History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 -1,496,184
2022-05-23 2022-05-19 1.360 1,496,184 -385,808 0.03% 2,035,200
2022-05-13 2022-05-11 1.307 1,881,992 +1,881,992 0.03% 2,459,999
2022-05-12 2022-05-10 1.286 0 -3,043,182
2022-04-27 2022-04-25 1.328 3,043,182 +3,043,182 0.05% 4,042,500
2021-09-10 2021-09-08 1.605 0 -5,646
2021-09-07 2021-09-03 1.605 5,646 +5,646 0.00% 9,060
2021-05-25 2021-05-21 1.450 0 -32,753
2021-05-21 2021-05-18 1.404 32,753 +32,753 0.00% 45,980
2020-11-27 2020-11-25 1.195 0 -25,858
2020-11-26 2020-11-24 1.207 25,858 -8,619 0.00% 31,200
2020-11-23 2020-11-19 1.183 34,477 +8,619 0.00% 40,800
2020-09-10 2020-09-08 1.183 25,858 -17,238 0.00% 30,600
2020-08-24 2020-08-20 1.265 43,096 +25,858 0.00% 54,500
2020-07-02 2020-06-29 1.248 17,238 +1,214 0.00% 21,515
2019-09-05 2019-09-03 2.059 16,024 -16,025 0.00% 32,999
2019-08-01 2019-07-30 2.259 32,049 -8,012 0.00% 72,401
2019-07-31 2019-07-29 2.284 40,061 -16,024 0.00% 91,500
2019-07-29 2019-07-25 2.297 56,085 +24,036 0.00% 128,800
2019-07-04 2019-07-02 2.699 32,049 +1,816 0.00% 86,500
2019-04-02 2019-03-29 2.778 30,233 -37,792 0.00% 83,999
2019-03-28 2019-03-26 2.725 68,025 +30,233 0.00% 185,399
2019-03-27 2019-03-25 2.725 37,792 +7,559 0.00% 103,001
2019-03-20 2019-03-18 2.831 30,233 -13,605 0.00% 85,599
2019-03-18 2019-03-14 2.831 43,838 +13,605 0.00% 124,119
2019-01-15 2019-01-11 2.514 30,233 -37,792 0.00% 75,999
2019-01-08 2019-01-04 2.408 68,025 +37,792 0.00% 163,799
2018-11-28 2018-11-26 2.487 30,233 -75,584 0.00% 75,199
2018-11-07 2018-11-05 2.355 105,817 -37,792 0.00% 249,200
2018-10-24 2018-10-22 2.381 143,609 -7,558 0.00% 342,000
2018-10-15 2018-10-11 2.408 151,167 +83,142 0.00% 364,000
2018-10-10 2018-10-08 2.501 68,025 +37,792 0.00% 170,099
2018-09-24 2018-09-20 2.633 30,233 -37,792 0.00% 79,599
2018-09-21 2018-09-19 2.620 68,025 +37,792 0.00% 178,199
2018-09-18 2018-09-14 2.567 30,233 -37,792 0.00% 77,599
2018-08-30 2018-08-28 2.673 68,025 +37,792 0.00% 181,799
2018-07-20 2018-07-18 2.924 30,233 -7,559 0.00% 88,399
2018-07-11 2018-07-09 2.924 37,792 -7,558 0.00% 110,501
2018-07-06 2018-07-04 3.244 45,350 +7,558 0.00% 147,094
2018-07-05 2018-07-03 3.313 37,792 +1,720 0.00% 125,199
2018-06-28 2018-06-26 3.299 36,072 +7,215 0.00% 119,001
2018-02-14 2018-02-12 3.105 28,857 -7,215 0.00% 89,599
2018-02-13 2018-02-09 3.271 36,072 +7,215 0.00% 118,001
2018-01-11 2018-01-09 3.382 28,857 -79,359 0.00% 97,598
2017-12-11 2017-12-07 3.022 108,216 +93,787 0.00% 327,001
2017-04-10 2017-04-06 3.327 14,429 -7,214 0.00% 48,001
2017-04-05 2017-03-31 3.244 21,643 +7,214 0.00% 70,200
2017-01-20 2017-01-18 2.786 14,429 -288,574 0.00% 40,201
2017-01-19 2017-01-17 2.772 303,003 +72,143 0.01% 839,999
2017-01-18 2017-01-16 2.772 230,860 +216,431 0.01% 640,001
2017-01-09 2017-01-05 2.814 14,429 -7,214 0.00% 40,601
2016-12-29 2016-12-23 2.786 21,643 -253,946 0.00% 60,300
2016-12-28 2016-12-22 2.786 275,589 +7,215 0.01% 767,821
2016-12-22 2016-12-20 2.786 268,374 +216,431 0.01% 747,719
2016-12-21 2016-12-19 2.814 51,943 +37,514 0.00% 146,159
2016-12-20 2016-12-16 2.842 14,429 -115,430 0.00% 41,001
2016-12-19 2016-12-15 2.786 129,859 +101,002 0.01% 361,801
2016-12-16 2016-12-14 2.814 28,857 +14,428 0.00% 81,199
2016-11-14 2016-11-10 2.855 14,429 -477,591 0.00% 41,201
2016-11-11 2016-11-09 2.828 492,020 +187,574 0.02% 1,391,280
2016-11-08 2016-11-04 2.814 304,446 +72,143 0.01% 856,659
2016-11-04 2016-11-02 2.842 232,303 +72,144 0.01% 660,101
2016-11-02 2016-10-31 2.897 160,159 +1,443 0.01% 463,980
2016-11-01 2016-10-28 2.869 158,716 +144,287 0.01% 455,400
2016-10-05 2016-10-03 2.911 14,429 -14,428 0.00% 42,001
2016-09-23 2016-09-21 2.966 28,857 -36,072 0.00% 85,599
2016-09-13 2016-09-09 3.036 64,929 -21,643 0.00% 197,099
2016-09-08 2016-09-06 2.980 86,572 +21,643 0.00% 257,999
2016-09-05 2016-09-01 2.772 64,929 -43,287 0.00% 179,999
2016-09-02 2016-08-31 2.814 108,216 +43,287 0.00% 304,501
2016-07-22 2016-07-20 2.703 64,929 -129,859 0.00% 175,499
2016-07-21 2016-07-19 2.647 194,788 +36,072 0.01% 515,700
2016-07-20 2016-07-18 2.647 158,716 +36,072 0.01% 420,200
2016-07-13 2016-07-11 2.675 122,644 +57,715 0.01% 328,099
2016-07-08 2016-07-06 2.717 64,929 -2,286,955 0.00% 176,399
2016-07-07 2016-07-05 3.322 2,351,884 +2,001,266 0.10% 7,813,208
2016-07-06 2016-07-04 3.398 350,618 +31,700 0.01% 1,191,506
2016-07-04 2016-06-29 3.292 318,918 +69,558 0.01% 1,049,759
2016-06-21 2016-06-17 3.124 249,360 +26,249 0.01% 779,000
2016-06-20 2016-06-16 3.063 223,111 +26,248 0.01% 683,399
2016-06-14 2016-06-10 3.231 196,863 +65,621 0.01% 636,000
2016-06-10 2016-06-07 3.322 131,242 +131,242 0.01% 436,000
2016-06-02 2016-05-31 3.170 0 -6,562
2016-05-17 2016-05-13 3.109 6,562 +6,562 0.00% 20,400
2016-03-24 2016-03-22 3.459 0 -26,248
2016-03-21 2016-03-17 3.490 26,248 -32,811 0.00% 91,599
2016-03-18 2016-03-16 3.353 59,059 +9,187 0.00% 198,000
2016-03-16 2016-03-14 3.398 49,872 -9,187 0.00% 169,480
2016-03-15 2016-03-11 3.322 59,059 -32,810 0.00% 196,200
2016-03-14 2016-03-10 3.261 91,869 +32,810 0.00% 299,599
2016-03-11 2016-03-09 3.261 59,059 +32,811 0.00% 192,600
2016-03-10 2016-03-08 3.337 26,248 +26,248 0.00% 87,599
2016-03-09 2016-03-07 3.368 0 -85,307
2016-03-08 2016-03-04 3.292 85,307 +13,124 0.00% 280,799
2016-03-01 2016-02-26 3.139 72,183 -6,562 0.00% 226,600
2016-02-29 2016-02-25 3.048 78,745 +6,562 0.00% 239,999
2016-02-05 2016-02-03 3.002 72,183 +19,686 0.00% 216,700
2016-02-02 2016-01-29 3.139 52,497 -72,183 0.00% 164,801
2016-02-01 2016-01-28 3.063 124,680 +72,183 0.01% 381,900
2016-01-29 2016-01-27 3.063 52,497 -78,745 0.00% 160,801
2016-01-27 2016-01-25 3.109 131,242 +91,869 0.01% 408,000
2016-01-26 2016-01-22 3.094 39,373 +39,373 0.00% 121,801
2015-12-01 2015-11-27 3.840 0 -780,890
2015-11-30 2015-11-26 3.962 780,890 +715,269 0.04% 3,093,999
2015-11-17 2015-11-13 4.054 65,621 +65,621 0.00% 266,000
2015-11-16 2015-11-12 4.236 0 -233,611
2015-10-16 2015-10-14 4.770 233,611 +131,242 0.01% 1,114,281
2015-09-23 2015-09-21 4.800 102,369 +15,749 0.00% 491,401
2015-09-22 2015-09-18 4.770 86,620 -15,749 0.00% 413,161
2015-09-15 2015-09-11 4.861 102,369 -137,804 0.00% 497,641
2015-09-10 2015-09-08 4.663 240,173 -32,810 0.01% 1,119,960
2015-09-02 2015-08-31 4.770 272,983 -393,727 0.01% 1,302,078
2015-09-01 2015-08-28 4.755 666,710 +393,727 0.03% 3,169,922
2015-08-28 2015-08-26 4.404 272,983 +272,983 0.01% 1,202,238
2015-08-27 2015-08-25 4.358 0 -916,069
2015-08-25 2015-08-21 4.861 916,069 +916,069 0.04% 4,453,238
2015-08-14 2015-08-12 5.090 0 -98,432
2015-08-12 2015-08-10 5.151 98,432 -259,859 0.00% 507,002
2015-07-28 2015-07-24 5.197 358,291 -485,595 0.02% 1,861,861
2015-07-23 2015-07-21 5.349 843,886 -32,811 0.04% 4,513,858
2015-07-22 2015-07-20 5.242 876,697 -410,787 0.04% 4,595,841
2015-07-14 2015-07-10 5.227 1,287,484 +39,372 0.06% 6,729,658
2015-07-13 2015-07-09 4.953 1,248,112 +26,249 0.06% 6,181,501
2015-07-09 2015-07-07 5.212 1,221,863 -52,497 0.06% 6,368,038
2015-07-08 2015-07-06 5.379 1,274,360 -36,748 0.06% 6,855,259
2015-07-07 2015-07-03 5.730 1,311,108 +207,362 0.06% 7,512,480
2015-07-06 2015-07-02 5.943 1,103,746 +196,863 0.05% 6,559,803
2015-07-03 2015-06-30 6.050 906,883 -855,698 0.04% 5,486,543
2015-07-02 2015-06-29 6.586 1,762,581 +906,883 0.08% 11,608,035
2015-06-30 2015-06-26 6.491 855,698 +761,177 0.04% 5,553,993
2015-06-25 2015-06-23 6.665 94,521 -31,507 0.00% 629,998
2015-06-23 2015-06-19 6.570 126,028 -5,042 0.01% 827,997
2015-06-22 2015-06-18 6.570 131,070 -26,466 0.01% 861,123
2015-06-18 2015-06-16 6.538 157,536 +31,508 0.01% 1,030,003
2015-06-17 2015-06-15 6.713 126,028 +31,507 0.01% 845,997
2015-06-16 2015-06-12 6.919 94,521 +31,507 0.00% 653,998
2015-06-15 2015-06-11 6.840 63,014 -75,617 0.00% 430,999
2015-06-12 2015-06-10 6.697 138,631 +75,617 0.01% 928,398
2015-06-10 2015-06-08 7.141 63,014 -94,522 0.00% 449,999
2015-06-09 2015-06-05 6.919 157,536 +94,522 0.01% 1,090,003
2015-06-05 2015-06-03 7.236 63,014 +31,507 0.00% 455,999
2015-06-04 2015-06-02 7.395 31,507 +31,507 0.00% 232,999
2015-06-03 2015-06-01 7.443 0 -31,507
2015-06-01 2015-05-28 7.205 31,507 +31,507 0.00% 226,999
2015-05-29 2015-05-27 7.332 0 -45,370
2015-05-28 2015-05-26 7.379 45,370 +40,329 0.00% 334,798
2015-05-27 2015-05-22 7.221 5,041 +5,041 0.00% 36,399
2015-05-20 2015-05-18 7.062 0 -25,206
2015-05-19 2015-05-15 7.046 25,206 +25,206 0.00% 177,602
2015-05-14 2015-05-12 7.110 0 -12,603
2015-05-13 2015-05-11 7.125 12,603 +12,603 0.00% 89,801
2015-05-12 2015-05-08 7.094 0 -31,507
2015-05-11 2015-05-07 6.871 31,507 -243,235 0.00% 216,499
2015-05-08 2015-05-06 7.030 274,742 +44,110 0.01% 1,931,480
2015-05-07 2015-05-05 7.348 230,632 +163,837 0.01% 1,694,580
2015-05-06 2015-05-04 7.554 66,795 -292,386 0.00% 504,560
2015-05-05 2015-04-30 7.236 359,181 +63,014 0.02% 2,599,200
2015-04-28 2015-04-24 7.633 296,167 +289,866 0.01% 2,260,702
2015-04-27 2015-04-23 7.649 6,301 +6,301 0.00% 48,197
2015-04-22 2015-04-20 7.268 0 -630,142
2015-04-21 2015-04-17 7.570 630,142 +31,507 0.03% 4,770,000
2015-04-13 2015-04-09 7.348 598,635 -63,014 0.03% 4,398,500
2015-04-10 2015-04-08 7.014 661,649 +2,520 0.03% 4,640,999
2015-04-08 2015-04-01 6.332 659,129 +60,494 0.03% 4,173,543
2015-04-02 2015-03-31 6.300 598,635 +233,153 0.03% 3,771,500
2015-04-01 2015-03-30 6.126 365,482 +333,975 0.02% 2,238,798
2015-03-25 2015-03-23 5.713 31,507 -88,220 0.00% 179,999
2015-03-24 2015-03-20 5.745 119,727 +119,727 0.01% 687,800
2015-03-19 2015-03-17 5.967 0 -31,507
2015-03-17 2015-03-13 5.697 31,507 +31,507 0.00% 179,499
2015-03-06 2015-03-04 5.999 0 -352,880
2015-03-02 2015-02-26 5.983 352,880 +352,880 0.02% 2,111,203
2015-02-16 2015-02-12 5.776 0 -302,468
2015-02-10 2015-02-06 5.634 302,468 +302,468 0.01% 1,703,999
2015-01-29 2015-01-27 6.348 0 -220,550
2015-01-28 2015-01-26 6.411 220,550 -123,508 0.01% 1,414,002
2015-01-27 2015-01-23 6.411 344,058 +126,029 0.02% 2,205,843
2015-01-23 2015-01-21 6.633 218,029 +31,507 0.01% 1,446,279
2015-01-22 2015-01-20 6.633 186,522 -25,206 0.01% 1,237,280
2015-01-21 2015-01-19 6.491 211,728 -163,837 0.01% 1,374,242
2015-01-20 2015-01-16 6.792 375,565 +12,603 0.02% 2,550,882
2015-01-19 2015-01-15 6.983 362,962 +28,987 0.02% 2,534,401
2015-01-16 2015-01-14 6.919 333,975 +31,507 0.02% 2,310,798
2015-01-15 2015-01-13 6.967 302,468 -31,507 0.01% 2,107,199
2015-01-14 2015-01-12 6.840 333,975 +132,330 0.02% 2,284,298
2015-01-13 2015-01-09 7.046 201,645 -69,316 0.01% 1,420,797
2015-01-09 2015-01-07 6.903 270,961 -100,823 0.01% 1,870,499
2015-01-08 2015-01-06 6.792 371,784 -31,507 0.02% 2,525,201
2015-01-07 2015-01-05 6.729 403,291 -157,535 0.02% 2,713,601
2015-01-02 2014-12-29 6.729 560,826 +132,329 0.03% 3,773,597
2014-12-30 2014-12-24 6.856 428,497 -88,219 0.02% 2,937,603
2014-12-29 2014-12-22 6.792 516,716 +31,507 0.02% 3,509,597
2014-12-23 2014-12-19 6.538 485,209 +88,220 0.02% 3,172,397
2014-12-22 2014-12-18 6.411 396,989 -63,015 0.02% 2,545,197
2014-12-19 2014-12-17 6.253 460,004 +31,507 0.02% 2,876,202
2014-12-18 2014-12-16 6.316 428,497 +31,508 0.02% 2,706,403
2014-12-09 2014-12-05 6.618 396,989 -182,742 0.02% 2,627,097
2014-12-03 2014-12-01 6.745 579,731 +50,412 0.03% 3,910,002
2014-12-02 2014-11-28 6.919 529,319 -378,086 0.03% 3,662,398
2014-11-27 2014-11-25 6.776 907,405 +434,798 0.04% 6,148,803
2014-11-26 2014-11-24 7.046 472,607 +132,330 0.02% 3,330,003
2014-11-25 2014-11-21 6.665 340,277 +6,302 0.02% 2,268,002
2014-11-24 2014-11-20 6.697 333,975 -434,798 0.02% 2,236,598
2014-11-20 2014-11-18 6.729 768,773 -6,302 0.04% 5,172,798
2014-11-19 2014-11-17 6.649 775,075 +6,302 0.04% 5,153,702
2014-11-18 2014-11-14 6.951 768,773 -189,043 0.04% 5,343,598
2014-11-17 2014-11-13 6.919 957,816 -113,426 0.05% 6,627,200
2014-11-14 2014-11-12 6.903 1,071,242 +176,440 0.05% 7,395,003
2014-11-10 2014-11-06 6.395 894,802 -189,042 0.04% 5,722,602
2014-11-06 2014-11-04 6.586 1,083,844 -189,043 0.05% 7,137,998
2014-11-03 2014-10-30 6.459 1,272,887 +189,043 0.06% 8,221,400
2014-10-31 2014-10-29 6.221 1,083,844 -197,865 0.05% 6,742,398
2014-10-30 2014-10-28 5.888 1,281,709 +59,233 0.06% 7,546,140
2014-10-28 2014-10-24 5.983 1,222,476 -220,549 0.06% 7,313,802
2014-10-27 2014-10-23 5.903 1,443,025 +31,507 0.07% 8,518,798
2014-10-24 2014-10-22 6.030 1,411,518 -16,384 0.07% 8,511,999
2014-10-23 2014-10-21 6.015 1,427,902 +155,015 0.07% 8,588,141
2014-10-22 2014-10-20 6.189 1,272,887 -113,426 0.06% 7,878,000
2014-10-21 2014-10-17 6.189 1,386,313 +81,919 0.07% 8,580,003
2014-10-20 2014-10-16 6.205 1,304,394 -31,507 0.06% 8,093,700
2014-10-17 2014-10-15 6.284 1,335,901 -31,507 0.06% 8,395,199
2014-10-16 2014-10-14 6.205 1,367,408 -31,507 0.07% 8,484,698
2014-10-15 2014-10-13 6.046 1,398,915 -31,507 0.07% 8,458,198
2014-10-14 2014-10-10 5.951 1,430,422 +63,014 0.07% 8,512,497
2014-10-10 2014-10-08 6.253 1,367,408 +10,082 0.07% 8,549,798
2014-10-09 2014-10-07 6.300 1,357,326 +84,439 0.06% 8,551,380
2014-10-08 2014-10-06 6.427 1,272,887 -22,685 0.06% 8,181,000
2014-10-07 2014-10-03 6.268 1,295,572 +22,685 0.06% 8,121,200
2014-10-03 2014-09-29 6.491 1,272,887 +252,057 0.06% 8,261,800
2014-09-24 2014-09-22 6.633 1,020,830 -18,904 0.05% 6,771,599
2014-09-23 2014-09-19 6.586 1,039,734 +18,904 0.05% 6,847,497
2014-09-22 2014-09-18 6.729 1,020,830 +352,879 0.05% 6,868,799
2014-09-02 2014-08-29 6.824 667,951 -94,521 0.03% 4,558,003
2014-09-01 2014-08-28 6.633 762,472 -6,301 0.04% 5,057,801
2014-08-29 2014-08-27 6.729 768,773 +6,301 0.04% 5,172,798
2014-08-26 2014-08-22 6.729 762,472 +30,247 0.04% 5,130,401
2014-08-22 2014-08-20 6.332 732,225 +207,947 0.04% 4,636,380
2014-08-20 2014-08-18 6.253 524,278 +289,865 0.03% 3,278,079
2014-08-19 2014-08-15 6.141 234,413 +31,507 0.01% 1,439,641
2014-08-18 2014-08-14 6.157 202,906 -226,851 0.01% 1,249,362
2014-08-15 2014-08-13 6.078 429,757 +63,014 0.02% 2,612,061
2014-08-14 2014-08-12 6.189 366,743 +157,536 0.02% 2,269,802
2014-08-08 2014-08-06 6.348 209,207 -107,124 0.01% 1,327,999
2014-08-07 2014-08-05 6.078 316,331 +12,603 0.02% 1,922,658
2014-07-30 2014-07-28 6.173 303,728 +31,507 0.01% 1,874,977
2014-07-29 2014-07-25 6.205 272,221 +63,014 0.01% 1,689,118
2014-07-24 2014-07-22 6.411 209,207 +126,028 0.01% 1,341,279
2014-07-17 2014-07-15 6.205 83,179 -81,918 0.00% 516,122
2014-07-16 2014-07-14 6.141 165,097 -2,521 0.01% 1,013,939
2014-07-15 2014-07-11 6.189 167,618 +84,439 0.01% 1,037,401
2014-07-03 2014-06-30 4.808 83,179 -37,808 0.00% 399,961
2014-06-25 2014-06-23 4.650 120,987 -18,905 0.01% 562,559
2014-06-24 2014-06-20 4.650 139,892 +18,905 0.01% 650,462
2014-06-20 2014-06-18 4.729 120,987 -126,029 0.01% 572,159
2014-06-19 2014-06-17 4.777 247,016 -321,372 0.01% 1,179,921
2014-06-17 2014-06-13 5.297 568,388 +2,916 0.03% 3,011,009
2014-06-16 2014-06-12 5.247 565,472 +174,084 0.03% 2,967,302
2014-06-05 2014-06-03 5.114 391,388 +108,052 0.02% 2,001,640
2014-05-21 2014-05-19 4.798 283,336 -30,015 0.01% 1,359,360
2014-05-20 2014-05-16 4.764 313,351 +30,015 0.02% 1,492,922
2014-05-14 2014-05-12 4.848 283,336 +253,322 0.01% 1,373,520
2014-05-13 2014-05-09 4.764 30,014 -10,806 0.00% 142,998
2014-05-12 2014-05-08 4.798 40,820 +40,820 0.00% 195,842
2014-04-11 2014-04-09 4.881 0 -4,802
2014-04-10 2014-04-08 4.864 4,802 +4,802 0.00% 23,359
2014-04-08 2014-04-04 4.764 0 -55,227
2014-04-07 2014-04-03 4.764 55,227 -426,204 0.00% 263,122
2014-04-04 2014-04-02 4.814 481,431 +120,057 0.02% 2,317,779
2014-04-03 2014-04-01 4.764 361,374 +360,173 0.02% 1,721,722
2014-04-01 2014-03-28 4.664 1,201 -30,014 0.00% 5,602
2014-03-28 2014-03-26 4.631 31,215 -30,014 0.00% 144,560
2014-03-27 2014-03-25 4.798 61,229 +30,014 0.00% 293,758
2014-03-26 2014-03-24 4.898 31,215 +30,014 0.00% 152,880
2014-03-25 2014-03-21 5.014 1,201 -90,043 0.00% 6,022
2014-03-24 2014-03-20 4.831 91,244 +90,043 0.00% 440,801
2014-03-21 2014-03-19 4.931 1,201 -30,014 0.00% 5,922
2014-03-13 2014-03-11 4.881 31,215 +30,014 0.00% 152,360
2014-03-11 2014-03-07 4.931 1,201 -210,100 0.00% 5,922
2014-02-24 2014-02-20 5.064 211,301 -30,015 0.01% 1,070,077
2014-02-21 2014-02-19 5.048 241,316 +30,015 0.01% 1,218,060
2014-02-12 2014-02-10 5.131 211,301 -60,029 0.01% 1,084,157
2014-02-11 2014-02-07 5.031 271,330 +60,029 0.01% 1,365,038
2014-02-10 2014-02-06 5.048 211,301 -30,015 0.01% 1,066,557
2014-02-07 2014-02-05 4.998 241,316 +30,015 0.01% 1,206,000
2014-01-29 2014-01-27 5.247 211,301 +1,200 0.01% 1,108,797
2014-01-28 2014-01-24 5.447 210,101 -1,200 0.01% 1,144,500
2014-01-27 2014-01-23 5.497 211,301 -12,006 0.01% 1,161,597
2014-01-24 2014-01-22 5.447 223,307 -672,323 0.01% 1,216,439
2014-01-23 2014-01-21 5.314 895,630 -32,416 0.04% 4,759,479
2014-01-22 2014-01-20 5.281 928,046 +86,442 0.05% 4,900,821
2014-01-21 2014-01-17 5.464 841,604 -24,012 0.04% 4,598,559
2014-01-20 2014-01-16 5.364 865,616 +76,837 0.04% 4,643,241
2014-01-17 2014-01-15 5.497 788,779 +69,634 0.04% 4,336,201
2014-01-15 2014-01-13 5.781 719,145 -6,003 0.04% 4,157,058
2014-01-14 2014-01-10 5.747 725,148 +127,261 0.04% 4,167,598
2014-01-13 2014-01-09 5.930 597,887 -33,616 0.03% 3,545,759
2014-01-07 2014-01-03 5.864 631,503 -480,231 0.03% 3,703,038
2014-01-02 2013-12-27 5.964 1,111,734 +180,086 0.06% 6,630,160
2013-12-30 2013-12-24 5.881 931,648 -94,845 0.05% 5,478,563
2013-12-27 2013-12-20 5.697 1,026,493 +717,945 0.05% 5,848,200
2013-12-23 2013-12-19 5.814 308,548 -180,087 0.02% 1,793,859
2013-12-20 2013-12-18 5.814 488,635 -30,014 0.02% 2,840,862
2013-12-19 2013-12-17 5.814 518,649 +210,101 0.03% 3,015,359
2013-12-18 2013-12-16 5.964 308,548 -30,015 0.02% 1,840,119
2013-12-16 2013-12-12 5.964 338,563 -210,101 0.02% 2,019,122
2013-12-13 2013-12-11 6.097 548,664 +120,058 0.03% 3,345,243
2013-12-12 2013-12-10 5.964 428,606 -300,144 0.02% 2,556,121
2013-12-11 2013-12-09 6.080 728,750 -240,115 0.04% 4,431,100
2013-12-10 2013-12-06 5.997 968,865 -480,231 0.05% 5,810,398
2013-12-09 2013-12-05 5.864 1,449,096 -108,052 0.07% 8,497,280
2013-12-06 2013-12-04 5.731 1,557,148 +78,038 0.08% 8,923,360
2013-12-05 2013-12-03 5.831 1,479,110 -9,605 0.07% 8,623,997
2013-12-04 2013-12-02 5.681 1,488,715 +39,619 0.07% 8,456,800
2013-12-03 2013-11-29 5.664 1,449,096 -90,043 0.07% 8,207,600
2013-12-02 2013-11-28 5.631 1,539,139 +112,854 0.08% 8,666,318
2013-11-29 2013-11-27 5.814 1,426,285 -82,840 0.07% 8,292,239
2013-11-28 2013-11-26 5.747 1,509,125 +60,029 0.08% 8,673,301
2013-11-27 2013-11-25 5.697 1,449,096 -150,072 0.07% 8,255,880
2013-11-26 2013-11-22 5.697 1,599,168 +210,101 0.08% 9,110,879
2013-11-25 2013-11-21 5.897 1,389,067 -154,875 0.07% 8,191,559
2013-11-22 2013-11-20 5.881 1,543,942 +94,846 0.08% 9,079,162
2013-11-21 2013-11-19 5.930 1,449,096 -24,012 0.07% 8,593,840
2013-11-20 2013-11-18 5.881 1,473,108 -151,272 0.07% 8,662,622
2013-11-19 2013-11-15 5.764 1,624,380 +668,721 0.08% 9,362,759
2013-11-18 2013-11-14 5.764 955,659 +400,993 0.05% 5,508,320
2013-11-15 2013-11-13 5.781 554,666 -192,093 0.03% 3,206,278
2013-11-14 2013-11-12 5.914 746,759 -282,135 0.04% 4,416,202
2013-11-07 2013-11-05 6.080 1,028,894 -90,043 0.05% 6,256,099
2013-11-06 2013-11-04 5.930 1,118,937 +90,043 0.06% 6,635,837
2013-11-05 2013-11-01 5.980 1,028,894 -9,605 0.05% 6,153,259
2013-11-04 2013-10-31 5.914 1,038,499 -68,433 0.05% 6,141,501
2013-11-01 2013-10-30 5.930 1,106,932 -18,008 0.06% 6,564,642
2013-10-31 2013-10-29 5.781 1,124,940 +414,199 0.06% 6,502,778
2013-10-30 2013-10-28 5.797 710,741 -318,153 0.04% 4,120,318
2013-10-28 2013-10-24 5.881 1,028,894 -420,202 0.05% 6,050,419
2013-10-22 2013-10-18 5.847 1,449,096 -10,805 0.07% 8,473,140
2013-10-21 2013-10-17 5.781 1,459,901 -12,006 0.07% 8,439,039
2013-10-18 2013-10-16 5.697 1,471,907 +12,006 0.07% 8,385,840
2013-10-17 2013-10-15 5.847 1,459,901 +10,805 0.07% 8,536,319
2013-09-27 2013-09-25 5.930 1,449,096 -19,209 0.07% 8,593,840
2013-09-26 2013-09-24 5.897 1,468,305 +49,223 0.07% 8,658,838
2013-09-25 2013-09-23 5.997 1,419,082 -60,028 0.07% 8,510,402
2013-09-24 2013-09-19 5.914 1,479,110 +30,014 0.07% 8,747,197
2013-09-11 2013-09-09 5.647 1,449,096 +1,440,692 0.07% 8,183,460
2013-09-10 2013-09-06 5.664 8,404 -840,404 0.00% 47,600
2013-09-06 2013-09-04 5.614 848,808 -42,020 0.04% 4,765,182
2013-09-04 2013-09-02 5.597 890,828 +540,260 0.04% 4,986,241
2013-08-28 2013-08-26 5.514 350,568 +64,831 0.02% 1,933,038
2013-08-19 2013-08-15 5.781 285,737 -36,018 0.01% 1,651,719
2013-08-15 2013-08-12 5.614 321,755 +92,445 0.02% 1,806,323
2013-08-13 2013-08-09 5.581 229,310 -66,032 0.01% 1,279,699
2013-08-12 2013-08-08 5.564 295,342 +42,020 0.01% 1,643,281
2013-08-09 2013-08-07 5.564 253,322 +6,003 0.01% 1,409,482
2013-08-08 2013-08-06 5.664 247,319 +54,026 0.01% 1,400,801
2013-08-07 2013-08-05 5.697 193,293 -36,017 0.01% 1,101,241
2013-08-06 2013-08-02 5.747 229,310 +48,023 0.01% 1,317,899
2013-08-02 2013-07-31 5.831 181,287 +85,241 0.01% 1,057,000
2013-08-01 2013-07-30 5.664 96,046 +96,046 0.00% 543,999
2013-07-31 2013-07-29 5.731 0 -126,061
2013-07-30 2013-07-26 5.564 126,061 -66,031 0.01% 701,402
2013-07-29 2013-07-25 5.531 192,092 +42,020 0.01% 1,062,399
2013-07-26 2013-07-24 5.614 150,072 -7,204 0.01% 842,500
2013-07-25 2013-07-23 5.614 157,276 -46,822 0.01% 882,943
2013-07-24 2013-07-22 5.481 204,098 +28,814 0.01% 1,118,600
2013-07-23 2013-07-19 5.564 175,284 +76,837 0.01% 975,279
2013-07-22 2013-07-18 5.681 98,447 -82,840 0.00% 559,238
2013-07-19 2013-07-17 5.581 181,287 +67,232 0.01% 1,011,700
2013-07-17 2013-07-15 5.597 114,055 -30,014 0.01% 638,401
2013-07-16 2013-07-12 5.414 144,069 -24,012 0.01% 779,999
2013-07-15 2013-07-11 5.447 168,081 +18,009 0.01% 915,601
2013-07-12 2013-07-10 5.464 150,072 +72,035 0.01% 820,000
2013-07-11 2013-07-09 5.581 78,037 +78,037 0.00% 435,497
2013-07-09 2013-07-05 5.531 0 -98,447
2013-07-08 2013-07-04 5.331 98,447 +85,241 0.00% 524,798
2013-07-05 2013-07-03 5.364 13,206 -2,295,503 0.00% 70,838
2013-07-04 2013-07-02 5.931 2,308,709 +1,294,222 0.12% 13,692,826
2013-07-03 2013-06-28 5.429 1,014,487 +850,243 0.05% 5,508,152
2013-07-02 2013-06-27 5.205 164,244 -57,832 0.01% 854,842
2013-06-28 2013-06-26 5.084 222,076 +57,832 0.01% 1,128,960
2013-06-27 2013-06-25 4.893 164,244 -24,289 0.01% 803,722
2013-06-26 2013-06-24 5.032 188,533 +82,122 0.01% 948,659
2013-06-25 2013-06-21 5.239 106,411 -57,833 0.01% 557,518
2013-06-24 2013-06-20 5.101 164,244 -11,566 0.01% 837,802
2013-06-21 2013-06-19 5.239 175,810 +24,289 0.01% 921,119
2013-06-20 2013-06-18 5.239 151,521 -24,289 0.01% 793,862
2013-06-18 2013-06-14 5.187 175,810 +28,916 0.01% 911,999
2013-06-17 2013-06-13 5.205 146,894 -28,916 0.01% 764,540
2013-06-13 2013-06-10 5.360 175,810 +69,399 0.01% 942,399
2013-06-11 2013-06-07 5.464 106,411 +57,832 0.01% 581,438
2013-06-07 2013-06-05 5.551 48,579 -40,483 0.00% 269,639
2013-06-04 2013-05-31 5.533 89,062 +46,266 0.00% 492,802
2013-06-03 2013-05-30 5.706 42,796 +23,133 0.00% 244,201
2013-05-31 2013-05-29 5.827 19,663 -90,218 0.00% 114,580
2013-05-30 2013-05-28 5.844 109,881 -5,784 0.01% 642,198
2013-05-29 2013-05-27 5.741 115,665 +115,665 0.01% 664,003
2013-05-28 2013-05-24 5.879 0 -285,691
2013-05-27 2013-05-23 5.775 285,691 +80,965 0.01% 1,649,958
2013-05-24 2013-05-22 5.896 204,726 +11,566 0.01% 1,207,139
2013-05-23 2013-05-21 6.190 193,160 +127,231 0.01% 1,195,721
2013-05-21 2013-05-16 6.726 65,929 -28,916 0.00% 443,461
2013-05-16 2013-05-14 6.450 94,845 -40,483 0.00% 611,721
2013-05-15 2013-05-13 6.311 135,328 -971,582 0.01% 854,103
2013-05-14 2013-05-10 6.553 1,106,910 -28,916 0.06% 7,254,062
2013-05-13 2013-05-09 6.190 1,135,826 -150,364 0.06% 7,031,121
2013-05-07 2013-05-03 5.844 1,286,190 -69,398 0.07% 7,517,122
2013-05-06 2013-05-02 5.827 1,355,588 +69,398 0.07% 7,899,278
2013-05-03 2013-04-30 5.914 1,286,190 -28,916 0.07% 7,606,082
2013-04-30 2013-04-26 5.862 1,315,106 -28,916 0.07% 7,708,861
2013-04-29 2013-04-25 5.931 1,344,022 +74,025 0.07% 7,971,320
2013-04-26 2013-04-24 5.948 1,269,997 -21,976 0.07% 7,554,242
2013-04-25 2013-04-23 5.758 1,291,973 -40,482 0.07% 7,439,221
2013-04-24 2013-04-22 5.706 1,332,455 -69,399 0.07% 7,603,197
2013-04-23 2013-04-19 5.585 1,401,854 -9,253 0.07% 7,829,519
2013-04-22 2013-04-18 5.464 1,411,107 -145,738 0.07% 7,710,398
2013-04-19 2013-04-17 5.551 1,556,845 -196,629 0.08% 8,641,322
2013-04-18 2013-04-16 5.775 1,753,474 +378,223 0.09% 10,126,878
2013-04-17 2013-04-15 5.914 1,375,251 +92,531 0.07% 8,132,758
2013-04-15 2013-04-11 6.121 1,282,720 -33,542 0.07% 7,851,722
2013-04-12 2013-04-10 6.017 1,316,262 -30,073 0.07% 7,920,477
2013-04-11 2013-04-09 5.948 1,346,335 -23,133 0.07% 8,008,319
2013-04-10 2013-04-08 5.827 1,369,468 +25,446 0.07% 7,980,159
2013-04-09 2013-04-05 5.931 1,344,022 +3,470 0.07% 7,971,320
2013-04-05 2013-04-02 6.052 1,340,552 -46,266 0.07% 8,113,000
2013-04-02 2013-03-27 5.948 1,386,818 -5,783 0.07% 8,249,121
2013-03-28 2013-03-26 5.931 1,392,601 +109,881 0.07% 8,259,440
2013-03-26 2013-03-22 6.311 1,282,720 +28,916 0.07% 8,095,702
2013-03-22 2013-03-20 6.329 1,253,804 +346,994 0.07% 7,934,883
2013-03-21 2013-03-19 6.311 906,810 +733,313 0.05% 5,723,200
2013-03-19 2013-03-15 6.087 173,497 -171,183 0.01% 1,056,001
2013-03-15 2013-03-13 5.862 344,680 +55,519 0.02% 2,020,438
2013-03-14 2013-03-12 6.035 289,161 +289,161 0.02% 1,744,998
2013-03-05 2013-03-01 6.035 0 -208,196
2013-03-04 2013-02-28 5.827 208,196 -331,957 0.01% 1,213,199
2013-02-28 2013-02-26 5.672 540,153 +468,441 0.03% 3,063,518
2013-02-25 2013-02-21 5.793 71,712 +69,399 0.00% 415,400
2013-02-22 2013-02-20 5.948 2,313 -57,833 0.00% 13,758
2013-02-21 2013-02-19 5.966 60,146 -115,664 0.00% 358,803
2013-02-20 2013-02-18 5.983 175,810 +6,940 0.01% 1,051,839
2013-02-19 2013-02-15 5.862 168,870 -46,266 0.01% 989,879
2013-02-14 2013-02-07 5.810 215,136 +185,063 0.01% 1,249,920
2013-02-08 2013-02-06 5.879 30,073 -46,266 0.00% 176,801
2013-02-07 2013-02-05 5.827 76,339 -92,531 0.00% 444,842
2013-02-05 2013-02-01 5.810 168,870 +138,797 0.01% 981,119
2013-01-25 2013-01-23 5.516 30,073 -520,490 0.00% 165,881
2013-01-24 2013-01-22 5.568 550,563 +387,476 0.03% 3,065,439
2013-01-23 2013-01-21 5.464 163,087 -57,832 0.01% 891,120
2013-01-21 2013-01-17 5.205 220,919 -253,306 0.01% 1,149,819
2013-01-18 2013-01-16 5.118 474,225 +63,616 0.02% 2,427,202
2013-01-16 2013-01-14 5.153 410,609 -91,375 0.02% 2,115,799
2013-01-15 2013-01-11 5.084 501,984 +102,941 0.03% 2,551,920
2013-01-14 2013-01-10 5.222 399,043 -57,832 0.02% 2,083,802
2013-01-11 2013-01-09 5.187 456,875 +80,965 0.02% 2,370,000
2013-01-10 2013-01-08 5.257 375,910 -17,349 0.02% 1,976,001
2013-01-09 2013-01-07 5.239 393,259 -213,980 0.02% 2,060,398
2013-01-08 2013-01-04 5.308 607,239 -86,748 0.03% 3,223,501
2013-01-04 2013-01-02 5.257 693,987 +86,748 0.04% 3,647,999
2013-01-03 2012-12-31 5.118 607,239 +57,832 0.03% 3,108,001
2012-12-17 2012-12-13 4.980 549,407 +86,749 0.03% 2,736,002
2012-12-14 2012-12-12 5.049 462,658 +152,677 0.02% 2,335,999
2012-12-12 2012-12-10 4.876 309,981 -144,581 0.02% 1,511,520
2012-12-11 2012-12-07 4.842 454,562 -57,832 0.02% 2,200,802
2012-12-07 2012-12-05 4.859 512,394 -40,482 0.03% 2,489,660
2012-12-04 2012-11-30 4.703 552,876 -46,266 0.03% 2,600,318
2012-12-03 2012-11-29 4.703 599,142 +485,791 0.03% 2,817,919
2012-11-22 2012-11-20 4.686 113,351 +40,482 0.01% 531,159
2012-11-21 2012-11-19 4.755 72,869 -5,783 0.00% 346,502
2012-11-20 2012-11-16 4.738 78,652 -57,832 0.00% 372,641
2012-11-16 2012-11-14 4.755 136,484 -75,182 0.01% 648,999
2012-11-15 2012-11-13 4.651 211,666 -57,832 0.01% 984,540
2012-11-14 2012-11-12 4.703 269,498 +17,349 0.01% 1,267,518
2012-11-12 2012-11-08 4.772 252,149 +5,784 0.01% 1,203,361
2012-11-09 2012-11-07 4.842 246,365 +57,832 0.01% 1,192,798
2012-11-06 2012-11-02 4.790 188,533 -60,146 0.01% 903,019
2012-11-05 2012-11-01 4.790 248,679 -15,036 0.01% 1,191,101
2012-11-02 2012-10-31 4.772 263,715 -24,290 0.01% 1,258,559
2012-10-31 2012-10-29 4.738 288,005 -4,626 0.02% 1,364,521
2012-10-30 2012-10-26 4.738 292,631 +57,832 0.02% 1,386,439
2012-10-29 2012-10-25 4.980 234,799 +109,881 0.01% 1,169,280
2012-10-26 2012-10-24 4.963 124,918 +115,665 0.01% 619,921
2012-10-24 2012-10-19 4.807 9,253 -115,665 0.00% 44,479
2012-10-22 2012-10-18 4.721 124,918 +28,916 0.01% 589,681
2012-10-18 2012-10-16 4.669 96,002 -196,629 0.01% 448,202
2012-10-17 2012-10-15 4.565 292,631 +25,446 0.02% 1,335,839
2012-10-16 2012-10-12 4.548 267,185 +84,435 0.01% 1,215,060
2012-10-15 2012-10-11 4.565 182,750 +86,748 0.01% 834,240
2012-10-11 2012-10-09 4.565 96,002 -57,832 0.01% 438,242
2012-10-10 2012-10-08 4.582 153,834 +57,832 0.01% 704,901
2012-10-08 2012-10-04 4.617 96,002 -116,821 0.01% 443,222
2012-09-21 2012-09-19 4.530 212,823 +52,049 0.01% 964,161
2012-09-20 2012-09-18 4.565 160,774 +46,266 0.01% 733,921
2012-09-19 2012-09-17 4.565 114,508 +13,880 0.01% 522,720
2012-09-18 2012-09-14 4.634 100,628 -53,206 0.01% 466,319
2012-09-13 2012-09-11 4.548 153,834 -69,399 0.01% 699,581
2012-09-11 2012-09-07 4.461 223,233 +69,399 0.01% 995,882
2012-09-07 2012-09-05 4.444 153,834 -28,916 0.01% 683,621
2012-09-06 2012-09-04 4.427 182,750 +23,133 0.01% 808,960
2012-09-05 2012-09-03 4.530 159,617 -289,161 0.01% 723,120
2012-08-27 2012-08-23 4.634 448,778 -23,133 0.02% 2,079,678
2012-08-24 2012-08-22 4.582 471,911 +86,748 0.02% 2,162,399
2012-08-23 2012-08-21 4.738 385,163 +86,748 0.02% 1,824,840
2012-08-22 2012-08-20 4.824 298,415 -28,916 0.02% 1,439,642
2012-08-21 2012-08-17 4.755 327,331 +28,916 0.02% 1,556,502
2012-08-16 2012-08-14 4.721 298,415 -57,832 0.02% 1,408,682
2012-08-15 2012-08-13 4.651 356,247 +57,832 0.02% 1,657,041
2012-08-14 2012-08-10 4.686 298,415 -28,916 0.02% 1,398,362
2012-08-13 2012-08-09 4.669 327,331 -98,314 0.02% 1,528,202
2012-08-10 2012-08-08 4.548 425,645 +11,566 0.02% 1,935,678
2012-08-09 2012-08-07 4.548 414,079 +115,664 0.02% 1,883,080
2012-07-31 2012-07-27 4.617 298,415 -28,916 0.02% 1,377,722
2012-07-30 2012-07-26 4.548 327,331 +28,916 0.02% 1,488,582
2012-07-24 2012-07-20 4.911 298,415 -1,156 0.02% 1,465,442
2012-07-20 2012-07-18 4.893 299,571 -3,470 0.02% 1,465,939
2012-07-18 2012-07-16 4.755 303,041 +3,470 0.02% 1,441,000
2012-07-17 2012-07-13 4.772 299,571 +57,832 0.02% 1,429,679
2012-07-16 2012-07-12 4.980 241,739 +24,290 0.01% 1,203,841
2012-07-06 2012-07-04 5.101 217,449 -86,749 0.01% 1,109,198
2012-07-05 2012-07-03 5.136 304,198 +57,833 0.02% 1,562,221
2012-07-04 2012-06-29 5.257 246,365 +28,916 0.01% 1,295,038
2012-06-27 2012-06-25 5.257 217,449 -69,399 0.01% 1,143,038
2012-06-25 2012-06-21 5.084 286,848 +57,832 0.01% 1,458,240
2012-06-22 2012-06-20 5.170 229,016 +11,567 0.01% 1,184,041
2012-06-14 2012-06-12 4.963 217,449 -462,658 0.01% 1,079,118
2012-06-13 2012-06-11 4.997 680,107 -1,158,959 0.04% 3,398,638
2012-06-12 2012-06-08 5.414 1,839,066 -127,231 0.10% 9,957,541
2012-06-11 2012-06-07 5.251 1,966,297 +1,471,503 0.10% 10,325,966
2012-06-07 2012-06-05 4.926 494,794 -56,327 0.03% 2,437,120
2012-06-06 2012-06-04 4.726 551,121 +16,567 0.03% 2,604,780
2012-06-05 2012-06-01 4.871 534,554 -26,507 0.03% 2,603,919
2012-06-04 2012-05-31 4.853 561,061 -1,104 0.03% 2,722,880
2012-06-01 2012-05-30 4.817 562,165 +27,611 0.03% 2,707,878
2012-05-30 2012-05-28 4.871 534,554 -27,611 0.03% 2,603,919
2012-05-29 2012-05-25 4.817 562,165 +27,611 0.03% 2,707,878
2012-05-23 2012-05-21 4.799 534,554 -49,701 0.03% 2,565,199
2012-05-22 2012-05-18 4.763 584,255 +49,701 0.03% 2,782,542
2012-05-16 2012-05-14 4.835 534,554 -22,089 0.03% 2,584,559
2012-05-09 2012-05-07 4.817 556,643 +22,089 0.03% 2,681,279
2012-04-27 2012-04-25 4.962 534,554 -60,745 0.03% 2,652,319
2012-04-26 2012-04-24 4.944 595,299 +44,178 0.03% 2,942,940
2012-04-25 2012-04-23 4.962 551,121 +16,567 0.03% 2,734,520
2012-04-24 2012-04-20 5.089 534,554 -27,611 0.03% 2,720,079
2012-04-23 2012-04-19 4.889 562,165 +27,611 0.03% 2,748,598
2012-04-20 2012-04-18 4.944 534,554 -33,134 0.03% 2,642,639
2012-04-19 2012-04-17 4.799 567,688 +16,567 0.03% 2,724,201
2012-04-13 2012-04-11 4.853 551,121 +16,567 0.03% 2,674,640
2012-04-05 2012-04-02 5.034 534,554 -60,745 0.03% 2,691,039
2012-04-03 2012-03-30 4.962 595,299 +60,745 0.03% 2,953,720
2012-04-02 2012-03-29 5.034 534,554 -33,134 0.03% 2,691,039
2012-03-28 2012-03-26 4.980 567,688 -16,567 0.03% 2,827,001
2012-03-27 2012-03-23 4.835 584,255 +5,523 0.03% 2,824,862
2012-03-26 2012-03-22 4.889 578,732 +11,044 0.03% 2,829,599
2012-03-23 2012-03-21 4.817 567,688 +33,134 0.03% 2,734,481
2012-03-22 2012-03-20 5.107 534,554 +11,044 0.03% 2,729,759
2012-03-16 2012-03-14 5.143 523,510 -16,566 0.03% 2,692,321
2012-03-09 2012-03-07 4.889 540,076 -44,179 0.03% 2,640,598
2012-03-08 2012-03-06 4.907 584,255 -11,044 0.03% 2,867,182
2012-03-07 2012-03-05 4.998 595,299 +33,134 0.03% 2,975,280
2012-03-06 2012-03-02 5.107 562,165 -22,090 0.03% 2,870,757
2012-03-05 2012-03-01 5.034 584,255 +11,045 0.03% 2,941,242
2012-02-29 2012-02-27 5.034 573,210 +33,134 0.03% 2,885,640
2012-02-24 2012-02-22 5.270 540,076 +83,938 0.03% 2,845,977
2012-02-23 2012-02-21 5.378 456,138 -60,745 0.02% 2,453,219
2012-02-22 2012-02-20 5.197 516,883 +88,356 0.03% 2,686,320
2012-02-21 2012-02-17 5.414 428,527 +55,223 0.02% 2,320,240
2012-02-17 2012-02-15 5.215 373,304 -138,057 0.02% 1,946,878
2012-02-16 2012-02-14 4.889 511,361 -82,834 0.03% 2,500,201
2012-02-15 2012-02-13 4.926 594,195 +82,834 0.03% 2,926,722
2012-02-14 2012-02-10 4.835 511,361 +71,790 0.03% 2,472,421
2012-02-13 2012-02-09 4.998 439,571 +38,655 0.02% 2,196,958
2012-02-10 2012-02-08 5.034 400,916 +16,567 0.02% 2,018,282
2012-02-09 2012-02-07 4.980 384,349 -22,089 0.02% 1,914,000
2012-02-08 2012-02-06 4.835 406,438 -171,190 0.02% 1,965,120
2012-02-07 2012-02-03 4.690 577,628 -110,445 0.03% 2,709,141
2012-02-06 2012-02-02 4.708 688,073 +165,668 0.04% 3,239,600
2012-02-02 2012-01-31 4.690 522,405 -37,552 0.03% 2,450,139
2012-02-01 2012-01-30 4.654 559,957 -72,893 0.03% 2,605,982
2012-01-27 2012-01-20 4.600 632,850 -50,805 0.03% 2,910,838
2012-01-26 2012-01-19 4.636 683,655 +238,561 0.04% 3,169,280
2012-01-20 2012-01-18 4.654 445,094 +110,445 0.02% 2,071,421
2012-01-18 2012-01-16 4.654 334,649 -27,611 0.02% 1,557,422
2012-01-16 2012-01-12 4.654 362,260 +110,445 0.02% 1,685,921
2012-01-13 2012-01-11 4.636 251,815 -77,311 0.01% 1,167,361
2012-01-12 2012-01-10 4.600 329,126 +65,162 0.02% 1,513,838
2012-01-09 2012-01-05 4.509 263,964 -43,073 0.01% 1,190,221
2012-01-06 2012-01-04 4.527 307,037 +110,445 0.02% 1,389,998
2012-01-04 2011-12-30 4.654 196,592 -127,012 0.01% 914,919
2011-12-08 2011-12-06 4.600 323,604 +33,133 0.02% 1,488,440
2011-12-07 2011-12-05 4.708 290,471 -33,133 0.02% 1,367,602
2011-12-05 2011-12-01 4.600 323,604 +71,789 0.02% 1,488,440
2011-12-02 2011-11-30 4.654 251,815 +110,445 0.01% 1,171,921
2011-11-30 2011-11-28 4.763 141,370 -11,044 0.01% 673,281
2011-11-28 2011-11-24 4.672 152,414 -110,445 0.01% 712,079
2011-11-25 2011-11-23 4.455 262,859 +165,667 0.01% 1,170,959
2011-11-09 2011-11-07 3.785 97,192 -82,833 0.01% 367,841
2011-11-08 2011-11-04 3.694 180,025 +138,056 0.01% 665,038
2011-10-31 2011-10-27 3.676 41,969 -55,223 0.00% 154,280
2011-10-26 2011-10-24 3.513 97,192 -66,267 0.01% 341,441
2011-10-25 2011-10-21 3.404 163,459 +66,267 0.01% 556,481
2011-10-24 2011-10-20 3.404 97,192 +77,312 0.01% 330,881
2011-10-19 2011-10-17 3.604 19,880 -27,611 0.00% 71,640
2011-10-18 2011-10-14 3.477 47,491 +27,611 0.00% 165,119
2011-10-03 2011-09-28 3.748 19,880 -102,714 0.00% 74,520
2011-09-20 2011-09-16 4.093 122,594 +32,029 0.01% 501,720
2011-09-12 2011-09-08 4.328 90,565 -34,238 0.00% 391,960
2011-09-09 2011-09-07 4.346 124,803 +49,700 0.01% 542,400
2011-09-06 2011-09-02 4.328 75,103 -20,984 0.00% 325,041
2011-09-05 2011-09-01 3.984 96,087 -34,238 0.01% 382,799
2011-09-02 2011-08-31 3.930 130,325 +55,222 0.01% 512,119
2011-09-01 2011-08-30 3.767 75,103 +55,223 0.00% 282,881
2011-08-29 2011-08-25 3.712 19,880 -110,445 0.00% 73,800
2011-08-26 2011-08-24 3.622 130,325 +88,356 0.01% 471,999
2011-08-24 2011-08-22 3.640 41,969 -276,113 0.00% 152,760
2011-08-23 2011-08-19 3.767 318,082 +220,890 0.02% 1,198,081
2011-08-22 2011-08-18 3.893 97,192 -46,387 0.01% 378,401
2011-08-19 2011-08-17 3.875 143,579 +46,387 0.01% 556,401
2011-08-18 2011-08-16 3.893 97,192 -24,298 0.01% 378,401
2011-08-17 2011-08-15 3.930 121,490 +24,298 0.01% 477,402
2011-08-15 2011-08-11 3.821 97,192 -27,611 0.01% 371,361
2011-08-12 2011-08-10 3.875 124,803 +9,940 0.01% 483,640
2011-08-11 2011-08-09 3.857 114,863 +17,671 0.01% 443,040
2011-08-09 2011-08-05 4.183 97,192 -127,012 0.01% 406,561
2011-08-08 2011-08-04 4.418 224,204 +44,179 0.01% 990,642
2011-07-27 2011-07-25 4.654 180,025 -15,463 0.01% 837,818
2011-07-26 2011-07-22 4.708 195,488 -12,149 0.01% 920,401
2011-07-25 2011-07-21 4.654 207,637 +27,612 0.01% 966,321
2011-07-22 2011-07-20 4.708 180,025 -27,612 0.01% 847,598
2011-07-13 2011-07-11 4.835 207,637 +27,612 0.01% 1,003,921
2011-07-12 2011-07-08 4.926 180,025 -16,567 0.01% 886,718
2011-07-11 2011-07-07 4.853 196,592 +5,522 0.01% 954,079
2011-07-08 2011-07-06 4.889 191,070 +11,045 0.01% 934,200
2011-07-06 2011-07-04 4.871 180,025 -16,567 0.01% 876,938
2011-07-04 2011-06-29 4.799 196,592 -27,612 0.01% 943,399
2011-06-30 2011-06-28 4.781 224,204 +27,612 0.01% 1,071,842
2011-06-29 2011-06-27 4.781 196,592 -92,774 0.01% 939,839
2011-06-21 2011-06-17 4.781 289,366 -17,671 0.02% 1,383,359
2011-06-20 2011-06-16 4.763 307,037 +110,445 0.02% 1,462,278
2011-06-17 2011-06-15 4.944 196,592 +16,567 0.01% 971,879
2011-06-16 2011-06-14 5.016 180,025 -16,567 0.01% 903,018
2011-06-13 2011-06-09 5.052 196,592 +16,567 0.01% 993,239
2011-06-10 2011-06-08 5.125 180,025 -16,567 0.01% 922,577
2011-06-09 2011-06-07 5.125 196,592 +16,567 0.01% 1,007,479
2011-06-02 2011-05-31 5.288 180,025 +77,311 0.01% 951,917
2011-06-01 2011-05-30 5.306 102,714 -55,222 0.01% 544,980
2011-05-31 2011-05-27 5.215 157,936 -22,089 0.01% 823,678
2011-05-30 2011-05-26 5.179 180,025 -5,523 0.01% 932,357
2011-05-27 2011-05-25 5.215 185,548 +16,567 0.01% 967,681
2011-05-24 2011-05-20 5.215 168,981 +71,789 0.01% 881,280
2011-05-20 2011-05-18 5.342 97,192 -5,522 0.01% 519,202
2011-05-19 2011-05-17 5.342 102,714 +5,522 0.01% 548,700
2011-05-17 2011-05-13 5.469 97,192 -35,342 0.01% 531,522
2011-05-16 2011-05-12 5.288 132,534 +2,209 0.01% 700,799
2011-05-13 2011-05-11 5.469 130,325 +33,133 0.01% 712,719
2011-05-12 2011-05-09 5.577 97,192 -5,522 0.01% 542,082
2011-05-11 2011-05-06 5.614 102,714 +5,522 0.01% 576,600
2011-05-05 2011-05-03 5.179 97,192 -276,112 0.01% 503,362
2011-05-04 2011-04-29 5.465 373,304 -607,448 0.02% 2,040,091
2011-05-03 2011-04-28 5.241 980,752 +816,692 0.05% 5,140,257
2011-04-29 2011-04-27 5.204 164,060 -21,445 0.01% 853,741
2011-04-28 2011-04-26 5.185 185,505 +37,530 0.01% 961,877
2011-04-20 2011-04-18 5.353 147,975 +53,614 0.01% 792,117
2011-04-14 2011-04-12 5.316 94,361 -101,867 0.01% 501,599
2011-04-13 2011-04-11 5.092 196,228 +21,445 0.01% 999,178
2011-04-12 2011-04-08 5.204 174,783 -26,807 0.01% 909,542
2011-04-11 2011-04-07 5.241 201,590 +80,422 0.01% 1,056,561
2011-04-08 2011-04-06 5.334 121,168 -26,807 0.01% 646,358
2011-04-06 2011-04-01 5.316 147,975 +26,807 0.01% 786,597
2011-04-01 2011-03-30 5.409 121,168 +26,807 0.01% 655,398
2011-03-31 2011-03-29 5.409 94,361 -16,084 0.01% 510,399
2011-03-30 2011-03-28 5.297 110,445 -37,530 0.01% 585,038
2011-03-29 2011-03-25 5.167 147,975 +53,614 0.01% 764,518
2011-03-25 2011-03-23 5.167 94,361 -26,807 0.01% 487,519
2011-03-24 2011-03-22 5.129 121,168 +10,723 0.01% 621,498
2011-03-23 2011-03-21 5.017 110,445 -42,892 0.01% 554,138
2011-03-22 2011-03-18 4.943 153,337 +42,892 0.01% 757,900
2011-03-16 2011-03-14 5.148 110,445 +16,084 0.01% 568,558
2011-03-15 2011-03-11 5.222 94,361 -96,506 0.01% 492,799
2011-03-11 2011-03-09 4.961 190,867 -16,084 0.01% 946,960
2011-03-10 2011-03-08 4.999 206,951 +16,084 0.01% 1,034,479
2011-03-08 2011-03-04 5.036 190,867 -17,157 0.01% 961,200
2011-02-23 2011-02-21 5.036 208,024 -9,650 0.01% 1,047,602
2011-02-15 2011-02-11 4.943 217,674 -26,807 0.01% 1,075,900
2011-02-14 2011-02-10 4.831 244,481 +26,807 0.01% 1,181,039
2011-02-11 2011-02-09 4.980 217,674 -107,229 0.01% 1,084,020
2011-02-10 2011-02-08 5.073 324,903 +26,807 0.02% 1,648,322
2011-02-01 2011-01-28 5.129 298,096 +96,506 0.02% 1,529,002
2011-01-28 2011-01-26 5.297 201,590 -76,132 0.01% 1,067,841
2011-01-26 2011-01-24 5.092 277,722 -4,289 0.02% 1,414,139
2011-01-25 2011-01-21 5.167 282,011 +53,614 0.02% 1,457,019
2011-01-24 2011-01-20 5.185 228,397 +32,169 0.01% 1,184,280
2011-01-21 2011-01-19 5.185 196,228 -479,312 0.01% 1,017,478
2011-01-18 2011-01-14 5.055 675,540 +23,590 0.04% 3,414,599
2011-01-17 2011-01-13 5.148 651,950 +53,614 0.04% 3,356,160
2011-01-14 2011-01-12 5.167 598,336 -80,421 0.03% 3,091,322
2011-01-13 2011-01-11 5.111 678,757 +80,421 0.04% 3,468,839
2011-01-11 2011-01-07 5.185 598,336 +26,808 0.03% 3,102,482
2011-01-06 2011-01-04 5.185 571,528 -49,326 0.03% 2,963,477
2011-01-05 2011-01-03 5.148 620,854 +6,434 0.03% 3,196,082
2011-01-04 2010-12-31 5.092 614,420 +323,830 0.03% 3,128,580
2011-01-03 2010-12-29 5.129 290,590 -26,807 0.02% 1,490,502
2010-12-23 2010-12-21 5.092 317,397 +11,795 0.02% 1,616,162
2010-12-16 2010-12-14 5.241 305,602 +10,723 0.02% 1,601,702
2010-12-13 2010-12-09 5.278 294,879 +45,036 0.02% 1,556,502
2010-12-06 2010-12-02 5.577 249,843 -53,614 0.01% 1,393,342
2010-11-19 2010-11-17 5.446 303,457 +32,169 0.02% 1,652,720
2010-11-18 2010-11-16 5.484 271,288 +26,807 0.02% 1,487,638
2010-11-15 2010-11-11 5.801 244,481 +26,807 0.01% 1,418,159
2010-11-11 2010-11-09 5.838 217,674 -562,950 0.01% 1,270,780
2010-11-10 2010-11-08 5.857 780,624 +32,168 0.04% 4,571,838
2010-11-08 2010-11-04 5.894 748,456 +80,422 0.04% 4,411,362
2010-11-05 2010-11-03 5.931 668,034 -134,036 0.04% 3,962,279
2010-11-04 2010-11-02 5.875 802,070 +93,289 0.05% 4,712,400
2010-11-03 2010-11-01 5.894 708,781 -16,084 0.04% 4,177,519
2010-11-01 2010-10-28 5.875 724,865 +3,216 0.04% 4,258,798
2010-10-29 2010-10-27 5.894 721,649 +53,615 0.04% 4,253,363
2010-10-25 2010-10-21 6.211 668,034 +53,614 0.04% 4,149,178
2010-10-22 2010-10-20 6.248 614,420 +589,757 0.03% 3,839,100
2010-10-21 2010-10-19 6.398 24,663 -428,914 0.00% 157,783
2010-10-20 2010-10-18 6.360 453,577 +160,843 0.03% 2,884,860
2010-10-19 2010-10-15 6.267 292,734 +107,229 0.02% 1,834,559
2010-10-18 2010-10-14 6.080 185,505 +160,842 0.01% 1,127,957
2010-05-31 2010-05-27 5.782 24,663 -16,084 0.00% 142,602
2010-05-19 2010-05-17 5.428 40,747 +5,362 0.00% 221,161
2010-05-13 2010-05-11 5.614 35,385 +24,662 0.00% 198,658
2010-05-11 2010-05-07 5.742 10,723 +274 0.00% 61,576
2010-05-06 2010-05-04 6.068 10,449 -727,219 0.00% 63,403
2010-05-05 2010-05-03 6.087 737,668 +679,156 0.04% 4,490,160
2010-05-04 2010-04-30 6.317 58,512 -24,032 0.00% 369,601
2010-04-26 2010-04-22 6.585 82,544 -457,646 0.00% 543,523
2010-04-23 2010-04-21 6.623 540,190 +1,045 0.03% 3,577,638
2010-04-22 2010-04-20 6.489 539,145 +353,161 0.03% 3,498,477
2010-04-19 2010-04-15 6.872 185,984 -8,359 0.01% 1,278,038
2010-04-15 2010-04-13 6.833 194,343 -26,122 0.01% 1,328,039
2010-04-14 2010-04-12 6.853 220,465 +203,747 0.01% 1,510,763
2010-04-12 2010-04-08 6.891 16,718 -10,448 0.00% 115,202
2010-04-09 2010-04-07 6.948 27,166 -52,243 0.00% 188,758
2010-04-08 2010-04-01 6.853 79,409 -104,486 0.00% 544,160
2010-04-07 2010-03-31 6.738 183,895 +130,607 0.01% 1,239,043
2010-04-01 2010-03-30 6.872 53,288 -235,092 0.00% 366,183
2010-03-31 2010-03-29 6.699 288,380 +104,485 0.02% 1,931,999
2010-03-30 2010-03-26 6.776 183,895 +104,486 0.01% 1,246,083
2010-03-25 2010-03-23 6.929 79,409 -78,364 0.00% 550,240
2010-03-24 2010-03-22 6.833 157,773 +78,364 0.01% 1,078,139
2010-03-22 2010-03-18 6.987 79,409 +41,794 0.00% 554,800
2010-03-19 2010-03-17 7.044 37,615 -14,628 0.00% 264,961
2010-03-16 2010-03-12 6.987 52,243 -15,673 0.00% 365,002
2010-03-15 2010-03-11 7.025 67,916 +30,301 0.00% 477,103
2010-03-12 2010-03-10 7.082 37,615 +10,449 0.00% 266,401
2010-03-11 2010-03-09 7.101 27,166 +10,448 0.00% 192,918
2010-03-09 2010-03-05 7.063 16,718 -18,807 0.00% 118,082
2010-03-08 2010-03-04 6.948 35,525 +13,583 0.00% 246,839
2010-03-05 2010-03-03 7.140 21,942 -187,029 0.00% 156,660
2010-03-04 2010-03-02 7.121 208,971 +99,261 0.01% 1,487,999
2010-03-03 2010-03-01 6.967 109,710 +36,570 0.01% 764,401
2010-03-01 2010-02-25 6.738 73,140 +10,449 0.00% 492,801
2010-02-26 2010-02-24 6.738 62,691 +47,018 0.00% 422,398
2010-02-25 2010-02-23 6.833 15,673 -26,121 0.00% 107,101
2010-02-23 2010-02-19 6.642 41,794 +31,345 0.00% 277,599
2010-02-22 2010-02-18 6.948 10,449 +10,449 0.00% 72,603
2010-02-19 2010-02-17 6.948 0 -5,224
2010-02-18 2010-02-12 6.833 5,224 +5,224 0.00% 35,698
2010-02-11 2010-02-09 6.699 0 -57,467
2010-02-10 2010-02-08 6.489 57,467 +57,467 0.00% 372,900
2010-02-05 2010-02-03 6.948 0 -5,224
2010-01-26 2010-01-22 6.585 5,224 -10,449 0.00% 34,398
2010-01-18 2010-01-14 6.719 15,673 -94,037 0.00% 105,301
2010-01-15 2010-01-13 6.642 109,710 -151,504 0.01% 728,701
2010-01-14 2010-01-12 7.025 261,214 +52,243 0.02% 1,835,001
2010-01-13 2010-01-11 7.082 208,971 -62,691 0.01% 1,479,999
2010-01-12 2010-01-08 6.872 271,662 -26,122 0.02% 1,866,797
2010-01-07 2010-01-05 6.546 297,784 -26,121 0.02% 1,949,401
2010-01-06 2010-01-04 6.393 323,905 +88,813 0.02% 2,070,799
2010-01-05 2009-12-31 6.412 235,092 +20,897 0.01% 1,507,497
2010-01-04 2009-12-29 6.393 214,195 +47,018 0.01% 1,369,398
2009-12-30 2009-12-28 6.527 167,177 -140,011 0.01% 1,091,201
2009-12-29 2009-12-24 6.432 307,188 +119,114 0.02% 1,975,683
2009-12-28 2009-12-22 6.240 188,074 -41,794 0.01% 1,173,600
2009-12-23 2009-12-21 6.183 229,868 +41,794 0.01% 1,421,199
2009-12-21 2009-12-17 6.221 188,074 +15,673 0.01% 1,170,000
2009-12-18 2009-12-16 6.317 172,401 +26,121 0.01% 1,088,999
2009-12-17 2009-12-15 6.489 146,280 -5,224 0.01% 949,201
2009-12-11 2009-12-09 6.317 151,504 +5,224 0.01% 957,000
2009-12-08 2009-12-04 6.604 146,280 -85,678 0.01% 966,002
2009-12-07 2009-12-03 6.604 231,958 +90,903 0.01% 1,531,800
2009-12-04 2009-12-02 6.604 141,055 +5,224 0.01% 931,497
2009-11-30 2009-11-26 6.795 135,831 -122,248 0.01% 922,999
2009-11-27 2009-11-25 6.948 258,079 +2,089 0.01% 1,793,218
2009-11-26 2009-11-24 6.872 255,990 -15,672 0.01% 1,759,103
2009-11-24 2009-11-20 7.101 271,662 +52,242 0.02% 1,929,197
2009-11-20 2009-11-18 7.178 219,420 -151,504 0.01% 1,575,002
2009-11-17 2009-11-13 7.235 370,924 +156,729 0.02% 2,683,802
2009-11-16 2009-11-12 7.312 214,195 +104,485 0.01% 1,566,197
2009-11-13 2009-11-11 7.446 109,710 -208,971 0.01% 816,901
2009-11-12 2009-11-10 7.350 318,681 +156,728 0.02% 2,342,400
2009-11-11 2009-11-09 7.523 161,953 +78,365 0.01% 1,218,303
2009-11-10 2009-11-06 7.369 83,588 -5,225 0.00% 615,997
2009-11-09 2009-11-05 7.121 88,813 +26,122 0.01% 632,402
2009-11-06 2009-11-04 7.121 62,691 +14,628 0.00% 446,398
2009-11-05 2009-11-03 6.987 48,063 -176,581 0.00% 335,798
2009-11-04 2009-11-02 7.025 224,644 +176,581 0.01% 1,578,100
2009-11-03 2009-10-30 7.197 48,063 -92,992 0.00% 345,917
2009-11-02 2009-10-29 7.044 141,055 +109,709 0.01% 993,597
2009-10-30 2009-10-28 7.350 31,346 -261,214 0.00% 230,402
2009-10-28 2009-10-23 7.714 292,560 +47,019 0.02% 2,256,804
2009-10-27 2009-10-22 7.810 245,541 -67,916 0.01% 1,917,600
2009-10-23 2009-10-21 8.020 313,457 -47,018 0.02% 2,514,003
2009-10-22 2009-10-20 7.714 360,475 -20,897 0.02% 2,780,699
2009-10-21 2009-10-19 7.695 381,372 -26,122 0.02% 2,934,598
2009-10-20 2009-10-16 7.618 407,494 +36,570 0.02% 3,104,403
2009-10-19 2009-10-15 7.714 370,924 +41,795 0.02% 2,861,302
2009-10-16 2009-10-14 7.791 329,129 +5,224 0.02% 2,564,096
2009-10-15 2009-10-13 7.752 323,905 +5,224 0.02% 2,510,998
2009-10-14 2009-10-12 7.676 318,681 +8,359 0.02% 2,446,101
2009-10-13 2009-10-09 7.810 310,322 +7,314 0.02% 2,423,519
2009-10-09 2009-10-07 7.752 303,008 -103,441 0.02% 2,348,999
2009-10-08 2009-10-06 7.542 406,449 -83,588 0.02% 3,065,322
2009-10-07 2009-10-05 7.350 490,037 +197,477 0.03% 3,601,918
2009-10-05 2009-09-30 7.752 292,560 +52,243 0.02% 2,268,004
2009-09-25 2009-09-23 8.346 240,317 -12,538 0.01% 2,005,602
2009-09-24 2009-09-22 8.384 252,855 -52,243 0.01% 2,119,920
2009-09-23 2009-09-21 8.327 305,098 +52,243 0.02% 2,540,402
2009-09-22 2009-09-18 8.518 252,855 +64,781 0.01% 2,153,800
2009-09-21 2009-09-17 8.786 188,074 +104,486 0.01% 1,652,400
2009-09-18 2009-09-16 8.441 83,588 -104,486 0.00% 705,596
2009-09-15 2009-09-11 8.365 188,074 +52,243 0.01% 1,573,200
2009-09-14 2009-09-10 8.365 135,831 -55,378 0.01% 1,136,198
2009-09-11 2009-09-09 8.307 191,209 -49,108 0.01% 1,588,444
2009-09-10 2009-09-08 8.441 240,317 +14,628 0.01% 2,028,602
2009-09-09 2009-09-07 8.480 225,689 -250,765 0.01% 1,913,762
2009-09-08 2009-09-04 8.307 476,454 -52,243 0.03% 3,958,079
2009-09-07 2009-09-03 8.001 528,697 -26,121 0.03% 4,230,161
2009-09-04 2009-09-02 7.829 554,818 +26,121 0.03% 4,343,578
2009-09-01 2009-08-28 8.212 528,697 +26,121 0.03% 4,341,481
2009-08-31 2009-08-27 8.327 502,576 +210,016 0.03% 4,184,704
2009-08-28 2009-08-26 8.614 292,560 -5,224 0.02% 2,520,004
2009-08-26 2009-08-24 8.748 297,784 +52,243 0.02% 2,604,902
2009-08-24 2009-08-20 8.748 245,541 -115,979 0.01% 2,147,900
2009-08-21 2009-08-19 8.518 361,520 +78,364 0.02% 3,079,400
2009-08-20 2009-08-18 8.767 283,156 +37,615 0.02% 2,482,361
2009-08-19 2009-08-17 8.996 245,541 +47,018 0.01% 2,209,000
2009-08-18 2009-08-14 9.494 198,523 +88,813 0.01% 1,884,804
2009-08-17 2009-08-13 9.666 109,710 -34,480 0.01% 1,060,502
2009-08-14 2009-08-12 9.609 144,190 +60,602 0.01% 1,385,519
2009-08-13 2009-08-11 9.896 83,588 -26,122 0.00% 827,196
2009-08-11 2009-08-07 9.686 109,710 +52,243 0.01% 1,062,602
2009-08-04 2009-07-31 9.743 57,467 -52,243 0.00% 559,899
2009-08-03 2009-07-30 9.245 109,710 +52,243 0.01% 1,014,302
2009-07-28 2009-07-24 9.379 57,467 -130,607 0.00% 538,999
2009-07-27 2009-07-23 9.207 188,074 -65,826 0.01% 1,731,600
2009-07-24 2009-07-22 9.092 253,900 +196,433 0.01% 2,308,501
2009-07-21 2009-07-17 8.977 57,467 +42,839 0.00% 515,900
2009-07-20 2009-07-16 8.767 14,628 -68,960 0.00% 128,240
2009-07-17 2009-07-15 8.594 83,588 +78,364 0.00% 718,396
2009-07-13 2009-07-09 8.307 5,224 -15,673 0.00% 43,398
2009-07-10 2009-07-08 8.403 20,897 +15,673 0.00% 175,599
2009-07-09 2009-07-07 8.728 5,224 -50,153 0.00% 45,598
2009-07-08 2009-07-06 8.805 55,377 -12,539 0.00% 487,597
2009-07-07 2009-07-03 8.958 67,916 -31,345 0.00% 608,404
2009-07-06 2009-07-02 8.862 99,261 +83,588 0.01% 879,698
2009-06-29 2009-06-25 8.901 15,673 -37,615 0.00% 139,501
2009-06-26 2009-06-24 8.614 53,288 -14,628 0.00% 459,003
2009-06-24 2009-06-22 8.594 67,916 -26,121 0.00% 583,703
2009-06-23 2009-06-19 8.480 94,037 -10,449 0.01% 797,400
2009-06-22 2009-06-18 8.327 104,486 -52,242 0.01% 870,004
2009-06-19 2009-06-17 8.135 156,728 +52,242 0.01% 1,274,997
2009-06-18 2009-06-16 8.193 104,486 -104,485 0.01% 856,004
2009-06-17 2009-06-15 8.460 208,971 +88,813 0.01% 1,767,999
2009-06-12 2009-06-10 8.958 120,158 -26,122 0.01% 1,076,397
2009-06-10 2009-06-08 8.977 146,280 +18,808 0.01% 1,313,202
2009-06-09 2009-06-05 8.882 127,472 -206,882 0.01% 1,132,157
2009-06-08 2009-06-04 8.288 334,354 +50,153 0.02% 2,771,202
2009-06-03 2009-06-01 8.307 284,201 -167,177 0.02% 2,360,962
2009-06-02 2009-05-29 7.542 451,378 +255,990 0.03% 3,404,163
2009-06-01 2009-05-27 7.523 195,388 -114,934 0.01% 1,469,820
2009-05-29 2009-05-26 7.255 310,322 -161,953 0.02% 2,251,259
2009-05-27 2009-05-25 7.255 472,275 +292,560 0.03% 3,426,162
2009-05-26 2009-05-22 7.159 179,715 +130,607 0.01% 1,286,559
2009-05-25 2009-05-21 7.274 49,108 -365,700 0.00% 357,198
2009-05-22 2009-05-20 7.312 414,808 +156,729 0.02% 3,033,083
2009-05-19 2009-05-15 7.121 258,079 -5,225 0.01% 1,837,678
2009-05-18 2009-05-14 6.987 263,304 +5,225 0.02% 1,839,603
2009-05-15 2009-05-13 6.987 258,079 -21,942 0.01% 1,803,098
2009-05-14 2009-05-12 7.044 280,021 +21,942 0.02% 1,972,478
2009-05-13 2009-05-11 7.312 258,079 +67,915 0.01% 1,887,078
2009-05-12 2009-05-08 7.637 190,164 -731,399 0.01% 1,452,362
2009-05-08 2009-05-06 7.733 921,563 +164,043 0.05% 7,126,563
2009-05-07 2009-05-05 7.599 757,520 -27,166 0.04% 5,756,498
2009-05-06 2009-05-04 7.599 784,686 -1,100,233 0.05% 5,962,936
2009-05-05 2009-04-30 7.197 1,884,919 +1,843,125 0.11% 13,566,077
2009-05-04 2009-04-29 7.368 41,794 -125,383 0.00% 307,934
2009-04-30 2009-04-28 7.209 167,177 +5,611 0.01% 1,205,255
2009-04-29 2009-04-27 7.427 161,566 -138,340 0.01% 1,200,003
2009-04-27 2009-04-23 7.665 299,906 -95,930 0.02% 2,298,779
2009-04-24 2009-04-22 7.487 395,836 -176,712 0.02% 2,963,522
2009-04-23 2009-04-21 7.487 572,548 -45,441 0.03% 4,286,519
2009-04-22 2009-04-20 7.685 617,989 -954,247 0.04% 4,749,124
2009-04-21 2009-04-17 7.368 1,572,236 +923,954 0.09% 11,584,084
2009-04-20 2009-04-16 7.625 648,282 +45,440 0.04% 4,943,399
2009-04-17 2009-04-15 7.883 602,842 -499,843 0.04% 4,752,122
2009-04-16 2009-04-14 7.863 1,102,685 -25,245 0.07% 8,670,477
2009-04-15 2009-04-09 7.645 1,127,930 -38,372 0.07% 8,623,240
2009-04-14 2009-04-08 7.368 1,166,302 +114,106 0.07% 8,593,201
2009-04-07 2009-04-03 7.922 1,052,196 -60,587 0.06% 8,335,999
2009-04-03 2009-04-01 7.209 1,112,783 -201,957 0.07% 8,022,558
2009-04-02 2009-03-31 6.754 1,314,740 -25,245 0.08% 8,879,638
2009-04-01 2009-03-30 6.595 1,339,985 +267,593 0.08% 8,837,821
2009-03-31 2009-03-27 7.130 1,072,392 -25,244 0.06% 7,646,401
2009-03-26 2009-03-24 7.289 1,097,636 +504,892 0.07% 8,000,317
2009-03-25 2009-03-23 7.229 592,744 -126,223 0.04% 4,285,101
2009-03-24 2009-03-20 6.833 718,967 +25,245 0.04% 4,912,800
2009-03-20 2009-03-18 6.992 693,722 -25,245 0.04% 4,850,217
2009-03-19 2009-03-17 6.873 718,967 +50,489 0.04% 4,941,280
2009-03-18 2009-03-16 7.170 668,478 -50,489 0.04% 4,792,882
2009-03-17 2009-03-13 6.714 718,967 +25,245 0.04% 4,827,360
2009-03-16 2009-03-12 6.595 693,722 +15,146 0.04% 4,575,417
2009-03-13 2009-03-11 6.813 678,576 -15,146 0.04% 4,623,363
2009-03-12 2009-03-10 6.576 693,722 +12,117 0.04% 4,561,677
2009-03-11 2009-03-09 6.397 681,605 -17,166 0.04% 4,360,500
2009-03-10 2009-03-06 6.318 698,771 -10,098 0.04% 4,414,958
2009-03-09 2009-03-05 6.338 708,869 +10,098 0.04% 4,492,799
2009-03-05 2009-03-03 6.061 698,771 -10,098 0.04% 4,235,038
2009-03-04 2009-03-02 6.140 708,869 +5,049 0.04% 4,352,399
2009-03-03 2009-02-27 6.496 703,820 +5,049 0.04% 4,572,318
2009-03-02 2009-02-26 6.635 698,771 +5,049 0.04% 4,636,398
2009-02-27 2009-02-25 6.912 693,722 -262,545 0.04% 4,795,257
2009-02-26 2009-02-24 6.893 956,267 +50,490 0.06% 6,591,123
2009-02-25 2009-02-23 7.130 905,777 -307,985 0.05% 6,458,398
2009-02-24 2009-02-20 7.011 1,213,762 +106,028 0.07% 8,510,162
2009-02-23 2009-02-19 7.328 1,107,734 -30,294 0.07% 8,117,798
2009-02-20 2009-02-18 7.130 1,138,028 +30,294 0.07% 8,114,401
2009-02-17 2009-02-13 7.388 1,107,734 -75,734 0.07% 8,183,618
2009-02-16 2009-02-12 7.150 1,183,468 -126,223 0.07% 8,461,838
2009-02-13 2009-02-11 7.348 1,309,691 +25,244 0.08% 9,623,737
2009-02-11 2009-02-09 7.606 1,284,447 +60,587 0.08% 9,768,962
2009-02-10 2009-02-06 7.784 1,223,860 +605,871 0.07% 9,526,323
2009-02-09 2009-02-05 7.566 617,989 -10,097 0.04% 4,675,684
2009-02-05 2009-02-03 7.447 628,086 -40,392 0.04% 4,677,437
2009-02-04 2009-02-02 7.427 668,478 +40,392 0.04% 4,965,002
2009-02-03 2009-01-30 7.823 628,086 -51,499 0.04% 4,913,797
2009-02-02 2009-01-29 7.011 679,585 -39,382 0.04% 4,764,837
2009-01-29 2009-01-22 6.734 718,967 +28,274 0.04% 4,841,600
2009-01-23 2009-01-21 6.774 690,693 -3,029 0.04% 4,678,560
2009-01-22 2009-01-20 6.754 693,722 -252,447 0.04% 4,685,337
2009-01-21 2009-01-19 6.952 946,169 -15,146 0.06% 6,577,742
2009-01-16 2009-01-14 7.071 961,315 -25,245 0.06% 6,797,277
2009-01-15 2009-01-13 6.714 986,560 +25,245 0.06% 6,624,059
2009-01-14 2009-01-12 7.150 961,315 +9,088 0.06% 6,873,437
2009-01-13 2009-01-09 7.606 952,227 -34,333 0.06% 7,242,237
2009-01-12 2009-01-08 7.645 986,560 +59,577 0.06% 7,542,439
2009-01-09 2009-01-07 8.378 926,983 +41,401 0.06% 7,766,282
2009-01-08 2009-01-06 8.715 885,582 -252,446 0.05% 7,717,604
2009-01-07 2009-01-05 8.814 1,138,028 -100,978 0.07% 10,030,301
2009-01-06 2009-01-02 8.398 1,239,006 +95,929 0.07% 10,404,957
2009-01-05 2008-12-31 8.121 1,143,077 -70,685 0.07% 9,282,402
2009-01-02 2008-12-29 8.121 1,213,762 -90,880 0.07% 9,856,402
2008-12-30 2008-12-24 7.447 1,304,642 +116,125 0.08% 9,715,837
2008-12-29 2008-12-22 8.200 1,188,517 -50,489 0.07% 9,745,559
2008-12-23 2008-12-19 8.319 1,239,006 +25,244 0.07% 10,306,797
2008-12-22 2008-12-18 8.655 1,213,762 -28,274 0.07% 10,505,482
2008-12-19 2008-12-17 8.101 1,242,036 -50,489 0.07% 10,061,402
2008-12-18 2008-12-16 7.625 1,292,525 -25,245 0.08% 9,856,000
2008-12-17 2008-12-15 7.348 1,317,770 -60,587 0.08% 9,683,103
2008-12-16 2008-12-12 7.130 1,378,357 +35,343 0.08% 9,828,002
2008-12-15 2008-12-11 7.586 1,343,014 +15,147 0.08% 10,187,798
2008-12-12 2008-12-10 7.823 1,327,867 +90,880 0.08% 10,388,496
2008-12-11 2008-12-09 7.764 1,236,987 +75,734 0.07% 9,604,001
2008-12-10 2008-12-08 8.061 1,161,253 -8,078 0.07% 9,361,000
2008-12-09 2008-12-05 7.645 1,169,331 +8,078 0.07% 8,939,758
2008-12-05 2008-12-03 7.467 1,161,253 -75,734 0.07% 8,671,000
2008-12-04 2008-12-02 6.694 1,236,987 +25,245 0.07% 8,281,001
2008-12-03 2008-12-01 6.813 1,211,742 +50,489 0.07% 8,255,999
2008-12-02 2008-11-28 7.289 1,161,253 -75,734 0.07% 8,464,000
2008-12-01 2008-11-27 6.912 1,236,987 +48,470 0.07% 8,550,501
2008-11-28 2008-11-26 6.338 1,188,517 -232,251 0.07% 7,532,799
2008-11-27 2008-11-25 5.744 1,420,768 +54,529 0.08% 8,160,602
2008-11-26 2008-11-24 5.447 1,366,239 -114,106 0.08% 7,441,498
2008-11-25 2008-11-21 5.387 1,480,345 +135,311 0.09% 7,975,040
2008-11-24 2008-11-20 5.645 1,345,034 +2,020 0.08% 7,592,401
2008-11-21 2008-11-19 6.061 1,343,014 -4,039 0.08% 8,139,598
2008-11-20 2008-11-18 5.744 1,347,053 +27,264 0.08% 7,737,198
2008-11-19 2008-11-17 5.863 1,319,789 +25,244 0.08% 7,737,439
2008-11-18 2008-11-14 5.645 1,294,545 -106,027 0.08% 7,307,402
2008-11-17 2008-11-13 5.090 1,400,572 +35,342 0.08% 7,129,180
2008-11-14 2008-11-12 5.467 1,365,230 +10,098 0.08% 7,463,042
2008-11-13 2008-11-11 5.566 1,355,132 +60,587 0.08% 7,542,042
2008-11-12 2008-11-10 5.863 1,294,545 -91,890 0.08% 7,589,442
2008-11-11 2008-11-07 5.051 1,386,435 +2,020 0.08% 7,002,300
2008-11-10 2008-11-06 5.150 1,384,415 +117,135 0.08% 7,129,198
2008-11-07 2008-11-05 5.962 1,267,280 +20,195 0.08% 7,555,098
2008-11-05 2008-11-03 5.764 1,247,085 -45,440 0.07% 7,187,702
2008-11-04 2008-10-31 5.625 1,292,525 +50,489 0.08% 7,270,400
2008-11-03 2008-10-30 6.041 1,242,036 -100,978 0.07% 7,503,001
2008-10-30 2008-10-28 4.635 1,343,014 +100,978 0.08% 6,224,399
2008-10-29 2008-10-27 4.476 1,242,036 +50,490 0.07% 5,559,601
2008-10-28 2008-10-24 5.526 1,191,546 -10,098 0.07% 6,584,397
2008-10-27 2008-10-23 5.625 1,201,644 +5,049 0.07% 6,759,198
2008-10-24 2008-10-22 6.595 1,196,595 +10,097 0.07% 7,892,097
2008-10-23 2008-10-21 8.022 1,186,498 -201,957 0.07% 9,517,503
2008-10-17 2008-10-15 7.229 1,388,455 +50,490 0.08% 10,037,503
2008-10-16 2008-10-14 7.526 1,337,965 +60,587 0.08% 10,069,997
2008-10-15 2008-10-13 6.477 1,277,378 +138,340 0.08% 8,273,098
2008-10-14 2008-10-10 5.744 1,139,038 +42,411 0.07% 6,542,402
2008-10-10 2008-10-08 6.120 1,096,627 +143,390 0.07% 6,711,482
2008-10-09 2008-10-06 7.427 953,237 -100,979 0.06% 7,079,999
2008-10-06 2008-10-02 8.675 1,054,216 +125,214 0.06% 9,145,442
2008-10-03 2008-09-30 8.398 929,002 +251,436 0.06% 7,801,597
2008-10-02 2008-09-29 8.715 677,566 +50,489 0.04% 5,904,801
2008-09-30 2008-09-26 9.111 627,077 +35,343 0.04% 5,713,204
2008-09-26 2008-09-24 9.507 591,734 +146,419 0.04% 5,625,599
2008-09-25 2008-09-23 10.299 445,315 +171,663 0.03% 4,586,397
2008-09-24 2008-09-22 10.834 273,652 -196,908 0.02% 2,964,742
2008-09-23 2008-09-19 10.398 470,560 -20,196 0.03% 4,893,001
2008-09-19 2008-09-17 9.784 490,756 +70,685 0.03% 4,801,684
2008-09-18 2008-09-16 10.141 420,071 -50,489 0.03% 4,259,844
2008-09-17 2008-09-12 10.359 470,560 -94,920 0.03% 4,874,361
2008-09-16 2008-09-11 10.022 565,480 -64,626 0.03% 5,667,203
2008-09-12 2008-09-10 9.963 630,106 -11,108 0.04% 6,277,441
2008-09-11 2008-09-09 9.963 641,214 +51,499 0.04% 6,388,104
2008-09-10 2008-09-08 10.161 589,715 -121,174 0.04% 5,991,845
2008-09-09 2008-09-05 9.725 710,889 -10,098 0.04% 6,913,282
2008-09-08 2008-09-04 9.586 720,987 +65,636 0.04% 6,911,524
2008-09-05 2008-09-03 9.863 655,351 +40,392 0.04% 6,464,044
2008-09-04 2008-09-02 10.081 614,959 -8,078 0.04% 6,199,618
2008-09-03 2008-09-01 9.844 623,037 +25,244 0.04% 6,132,976
2008-09-01 2008-08-28 9.923 597,793 -136,321 0.04% 5,931,842
2008-08-29 2008-08-27 9.943 734,114 -40,391 0.04% 7,299,082
2008-08-28 2008-08-26 9.547 774,505 -60,587 0.05% 7,393,878
2008-08-27 2008-08-25 9.309 835,092 +25,244 0.05% 7,773,797
2008-08-21 2008-08-19 9.527 809,848 -65,636 0.05% 7,715,243
2008-08-20 2008-08-18 9.249 875,484 +90,881 0.05% 8,097,782
2008-08-19 2008-08-15 9.547 784,603 -20,196 0.05% 7,490,279
2008-08-18 2008-08-14 9.329 804,799 -50,489 0.05% 7,507,742
2008-08-15 2008-08-13 9.210 855,288 -10,098 0.05% 7,877,100
2008-08-14 2008-08-12 9.111 865,386 +10,098 0.05% 7,884,401
2008-08-13 2008-08-11 8.933 855,288 -48,470 0.05% 7,639,940
2008-08-12 2008-08-08 8.873 903,758 -20,195 0.05% 8,019,202
2008-08-11 2008-08-07 8.754 923,953 +48,469 0.06% 8,088,596
2008-08-08 2008-08-05 9.012 875,484 +20,196 0.05% 7,889,702
2008-08-04 2008-07-31 9.190 855,288 +5,049 0.05% 7,860,160
2008-08-01 2008-07-30 9.289 850,239 +15,147 0.05% 7,897,959
2008-07-30 2008-07-28 9.527 835,092 +15,146 0.05% 7,955,737
2008-07-29 2008-07-25 9.467 819,946 +90,881 0.05% 7,762,724
2008-07-28 2008-07-24 10.062 729,065 +4,039 0.04% 7,335,521
2008-07-25 2008-07-23 10.022 725,026 -94,920 0.04% 7,266,163
2008-07-22 2008-07-18 9.111 819,946 -25,244 0.05% 7,470,404
2008-07-21 2008-07-17 8.774 845,190 +25,244 0.05% 7,415,818
2008-07-18 2008-07-16 8.794 819,946 -77,753 0.05% 7,210,564
2008-07-17 2008-07-15 8.952 897,699 +27,264 0.05% 8,036,560
2008-07-14 2008-07-10 9.190 870,435 -40,391 0.05% 7,999,362
2008-07-11 2008-07-09 8.774 910,826 +40,391 0.06% 7,991,718
2008-07-09 2008-07-07 8.834 870,435 -30,293 0.05% 7,689,042
2008-07-08 2008-07-04 8.398 900,728 +30,293 0.05% 7,564,157
2008-07-02 2008-06-27 9.566 870,435 +15,147 0.05% 8,326,922
2008-06-27 2008-06-25 10.279 855,288 -26,254 0.05% 8,791,860
2008-06-26 2008-06-24 9.923 881,542 +29,283 0.05% 8,747,456
2008-06-25 2008-06-23 10.398 852,259 +55,539 0.05% 8,862,003
2008-06-24 2008-06-20 10.893 796,720 +131,272 0.05% 8,678,995
2008-06-20 2008-06-18 11.488 665,448 -20,196 0.04% 7,644,395
2008-06-19 2008-06-17 11.052 685,644 +10,098 0.04% 7,577,639
2008-06-18 2008-06-16 11.151 675,546 -40,392 0.04% 7,532,937
2008-06-17 2008-06-13 10.854 715,938 +45,441 0.04% 7,770,643
2008-06-16 2008-06-12 11.091 670,497 -25,245 0.04% 7,436,796
2008-06-13 2008-06-11 11.052 695,742 -196,908 0.04% 7,689,240
2008-06-12 2008-06-10 10.913 892,650 +20,196 0.05% 9,741,679
2008-06-11 2008-06-06 11.804 872,454 -50,490 0.05% 10,298,875
2008-06-10 2008-06-05 11.785 922,944 +100,979 0.06% 10,876,604
2008-06-06 2008-06-04 12.003 821,965 -20,196 0.05% 9,865,679
2008-06-05 2008-06-03 11.488 842,161 +70,685 0.05% 9,674,402
2008-06-04 2008-06-02 11.844 771,476 -102,998 0.05% 9,137,442
2008-06-03 2008-05-30 11.230 874,474 -88,861 0.05% 9,820,441
2008-06-02 2008-05-29 10.537 963,335 -20,196 0.06% 10,150,560
2008-05-30 2008-05-28 10.121 983,531 -17,166 0.06% 9,954,283
2008-05-29 2008-05-27 9.982 1,000,697 -8,078 0.06% 9,989,279
2008-05-28 2008-05-26 9.844 1,008,775 -422,091 0.06% 9,930,056
2008-05-27 2008-05-23 9.982 1,430,866 -15,146 0.09% 14,283,364
2008-05-26 2008-05-22 10.022 1,446,012 +80,782 0.09% 14,491,836
2008-05-23 2008-05-21 10.378 1,365,230 -35,342 0.08% 14,168,965
2008-05-22 2008-05-20 10.180 1,400,572 +35,342 0.08% 14,258,360
2008-05-19 2008-05-15 10.180 1,365,230 -20,195 0.08% 13,898,565
2008-05-14 2008-05-09 10.161 1,385,425 +15,147 0.08% 14,076,717
2008-05-13 2008-05-08 10.042 1,370,278 +10,097 0.08% 13,759,975
2008-05-09 2008-05-07 10.279 1,360,181 +109,057 0.08% 13,981,864
2008-05-08 2008-05-06 11.032 1,251,124 -656,360 0.08% 13,802,462
2008-05-07 2008-05-05 11.389 1,907,484 -35,343 0.12% 21,723,498
2008-05-06 2008-05-02 11.012 1,942,827 +34,333 0.12% 21,394,884
2008-05-05 2008-04-30 10.636 1,908,494 -65,636 0.12% 20,298,600
2008-05-02 2008-04-29 10.299 1,974,130 +582,646 0.12% 20,332,000
2008-04-30 2008-04-28 10.551 1,391,484 -660,399 0.08% 14,680,932
2008-04-29 2008-04-25 10.551 2,051,883 +182,598 0.12% 21,648,510
2008-04-28 2008-04-24 11.099 1,869,285 +16,725 0.12% 20,747,999
2008-04-25 2008-04-23 10.327 1,852,560 +452,564 0.12% 19,131,281
2008-04-24 2008-04-22 9.067 1,399,996 -49,192 0.09% 12,693,158
2008-04-23 2008-04-21 8.802 1,449,188 +63,949 0.09% 12,756,181
2008-04-22 2008-04-18 8.985 1,385,239 -19,676 0.09% 12,446,723
2008-04-21 2008-04-17 8.823 1,404,915 +599,155 0.09% 12,395,037
2008-04-18 2008-04-16 8.985 805,760 -49,192 0.05% 7,239,958
2008-04-17 2008-04-15 8.782 854,952 +14,758 0.05% 7,508,160
2008-04-15 2008-04-11 9.392 840,194 +15,741 0.05% 7,890,956
2008-04-14 2008-04-10 9.148 824,453 +33,450 0.05% 7,541,999
2008-04-11 2008-04-09 9.250 791,003 +42,305 0.05% 7,316,402
2008-04-10 2008-04-08 9.819 748,698 +137,737 0.05% 7,351,261
2008-04-09 2008-04-07 10.144 610,961 +24,596 0.04% 6,197,579
2008-04-08 2008-04-03 9.575 586,365 -54,111 0.04% 5,614,318
2008-04-07 2008-04-02 8.945 640,476 -68,869 0.04% 5,728,799
2008-04-02 2008-03-31 8.396 709,345 +14,758 0.04% 5,955,464
2008-04-01 2008-03-28 8.721 694,587 +88,545 0.04% 6,057,480
2008-03-31 2008-03-27 8.111 606,042 -984 0.04% 4,915,681
2008-03-28 2008-03-26 7.603 607,026 -6,887 0.04% 4,615,162
2008-03-27 2008-03-25 7.440 613,913 +122,980 0.04% 4,567,683
2008-03-26 2008-03-20 6.932 490,933 +55,094 0.03% 3,403,178
2008-03-25 2008-03-19 7.542 435,839 +184,961 0.03% 3,287,063
2008-03-20 2008-03-18 7.359 250,878 +245,959 0.02% 1,846,202
2008-03-19 2008-03-17 7.420 4,919 -121,996 0.00% 36,499
2008-03-18 2008-03-14 8.233 126,915 +4,920 0.01% 1,044,903
2008-03-06 2008-03-04 10.286 121,995 +12,789 0.01% 1,254,875
2008-03-04 2008-02-29 10.896 109,206 +4,920 0.01% 1,189,924
2008-03-03 2008-02-28 11.262 104,286 -9,839 0.01% 1,174,475
2008-02-29 2008-02-27 11.384 114,125 -496,836 0.01% 1,299,203
2008-02-28 2008-02-26 10.632 610,961 +117,076 0.04% 6,495,659
2008-02-27 2008-02-25 10.408 493,885 -98,383 0.03% 5,140,482
2008-02-26 2008-02-22 10.591 592,268 +62,965 0.04% 6,272,838
2008-02-25 2008-02-21 10.916 529,303 -98,383 0.03% 5,778,122
2008-02-22 2008-02-20 10.876 627,686 +4,919 0.04% 6,826,597
2008-02-18 2008-02-14 11.831 622,767 +10,822 0.04% 7,368,119
2008-02-14 2008-02-12 11.486 611,945 -43,289 0.04% 7,028,601
2008-02-13 2008-02-11 10.977 655,234 +28,532 0.04% 7,192,804
2008-02-12 2008-02-06 10.774 626,702 -4,920 0.04% 6,752,195
2008-02-11 2008-02-04 11.547 631,622 +14,758 0.04% 7,293,125
2008-02-05 2008-02-01 10.713 616,864 +4,919 0.04% 6,608,579
2008-02-04 2008-01-31 9.737 611,945 +4,919 0.04% 5,958,761
2008-02-01 2008-01-30 9.920 607,026 -4,919 0.04% 6,021,923
2008-01-21 2008-01-17 11.425 611,945 -9,838 0.04% 6,991,281
2008-01-18 2008-01-16 10.977 621,783 +4,919 0.04% 6,825,597
2008-01-17 2008-01-15 11.282 616,864 +17,709 0.04% 6,959,699
2008-01-15 2008-01-11 12.665 599,155 +28,531 0.04% 7,588,139
2008-01-14 2008-01-10 12.888 570,624 +4,919 0.04% 7,354,402
2008-01-11 2008-01-09 13.437 565,705 -84,609 0.04% 7,601,504
2008-01-10 2008-01-08 13.010 650,314 +84,609 0.04% 8,460,794
2008-01-09 2008-01-07 13.112 565,705 -472,240 0.04% 7,417,504
2008-01-07 2008-01-03 13.376 1,037,945 +49,192 0.06% 13,883,798
2008-01-04 2008-01-02 13.762 988,753 +49,191 0.06% 13,607,694
2008-01-03 2007-12-31 14.149 939,562 -54,111 0.06% 13,293,604
2008-01-02 2007-12-27 13.986 993,673 +4,920 0.06% 13,897,605
2007-12-28 2007-12-24 13.458 988,753 -9,839 0.06% 13,306,194
2007-12-27 2007-12-20 13.234 998,592 +196,767 0.06% 13,215,303
2007-12-19 2007-12-17 13.214 801,825 -172,171 0.05% 10,595,001
2007-12-18 2007-12-14 13.681 973,996 +24,596 0.06% 13,325,401
2007-12-17 2007-12-13 14.230 949,400 +98,383 0.06% 13,509,999
2007-12-14 2007-12-12 14.535 851,017 +49,192 0.05% 12,369,505
2007-12-13 2007-12-11 14.982 801,825 -28,531 0.05% 12,013,101
2007-12-12 2007-12-10 14.698 830,356 -21,644 0.05% 12,204,238
2007-12-11 2007-12-07 14.596 852,000 +156,429 0.05% 12,435,753
2007-12-10 2007-12-06 14.433 695,571 -98,383 0.04% 10,039,402
2007-12-07 2007-12-05 14.250 793,954 +56,078 0.05% 11,314,136
2007-12-06 2007-12-04 14.311 737,876 +86,578 0.05% 10,560,004
2007-12-05 2007-12-03 14.291 651,298 +9,838 0.04% 9,307,716
2007-12-04 2007-11-30 14.372 641,460 -113,141 0.04% 9,219,281
2007-12-03 2007-11-29 14.250 754,601 +147,575 0.05% 10,753,342
2007-11-30 2007-11-28 13.884 607,026 -66,900 0.04% 8,428,224
2007-11-29 2007-11-27 13.722 673,926 +2,951 0.04% 9,247,493
2007-11-28 2007-11-26 14.067 670,975 +39,353 0.04% 9,438,880
2007-11-27 2007-11-23 13.539 631,622 -983 0.04% 8,551,445
2007-11-26 2007-11-22 13.539 632,605 +20,660 0.04% 8,564,754
2007-11-23 2007-11-21 13.762 611,945 -12,790 0.04% 8,421,881
2007-11-22 2007-11-20 14.535 624,735 +140,689 0.04% 9,080,503
2007-11-21 2007-11-19 14.230 484,046 +9,838 0.03% 6,887,993
2007-11-19 2007-11-15 14.596 474,208 +4,919 0.03% 6,921,518
2007-11-16 2007-11-14 14.881 469,289 -147,575 0.03% 6,983,281
2007-11-15 2007-11-13 14.128 616,864 +152,494 0.04% 8,715,299
2007-11-14 2007-11-12 14.515 464,370 -245,958 0.03% 6,740,163
2007-11-13 2007-11-09 15.226 710,328 -14,758 0.04% 10,815,555
2007-11-12 2007-11-08 15.328 725,086 -393,534 0.05% 11,113,962
2007-11-09 2007-11-07 16.019 1,118,620 +64,933 0.07% 17,919,127
2007-11-08 2007-11-06 16.100 1,053,687 +263,668 0.07% 16,964,648
2007-11-07 2007-11-05 16.080 790,019 +105,270 0.05% 12,703,461
2007-11-06 2007-11-02 17.015 684,749 +34,435 0.04% 11,651,046
2007-11-05 2007-11-01 17.523 650,314 +186,928 0.04% 11,395,632
2007-11-02 2007-10-31 17.706 463,386 +29,515 0.03% 8,204,821
2007-10-31 2007-10-29 18.052 433,871 -4,919 0.03% 7,832,162
2007-10-30 2007-10-26 18.194 438,790 +132,818 0.03% 7,983,398
2007-10-29 2007-10-25 18.743 305,972 +270,554 0.02% 5,734,831
2007-10-26 2007-10-24 18.641 35,418 -270,554 0.00% 660,239
2007-10-25 2007-10-23 18.316 305,972 +54,110 0.02% 5,604,212
2007-10-24 2007-10-22 18.174 251,862 +107,238 0.02% 4,577,288
2007-10-23 2007-10-18 19.637 144,624 -209,556 0.01% 2,840,047
2007-10-22 2007-10-17 18.946 354,180 +199,718 0.02% 6,710,394
2007-10-18 2007-10-16 19.292 154,462 +119,044 0.01% 2,979,860
2007-10-17 2007-10-15 19.394 35,418 -48,208 0.00% 686,879
2007-10-16 2007-10-12 18.967 83,626 +45,256 0.01% 1,586,102
2007-10-15 2007-10-11 19.414 38,370 -8,854 0.00% 744,909
2007-10-12 2007-10-10 19.109 47,224 -93,464 0.00% 902,399
2007-10-11 2007-10-09 19.007 140,688 -93,465 0.01% 2,674,094
2007-10-10 2007-10-08 18.824 234,153 -295,150 0.01% 4,407,768
2007-10-09 2007-10-05 18.885 529,303 -226,282 0.03% 9,996,043
2007-10-08 2007-10-04 18.133 755,585 +4,919 0.05% 13,701,125
2007-10-05 2007-10-03 18.804 750,666 +486,998 0.05% 14,115,509
2007-10-04 2007-10-02 19.231 263,668 +242,024 0.02% 5,070,568
2007-10-03 2007-09-28 18.153 21,644 -243,007 0.00% 392,914
2007-10-02 2007-09-27 16.995 264,651 +24,595 0.02% 4,497,673
2007-09-28 2007-09-25 16.771 240,056 +147,576 0.02% 4,026,007
2007-09-27 2007-09-24 16.913 92,480 -349,262 0.01% 1,564,153
2007-09-25 2007-09-21 15.775 441,742 +14,758 0.03% 6,968,487
2007-09-24 2007-09-20 15.816 426,984 +44,272 0.03% 6,753,039
2007-09-21 2007-09-19 16.060 382,712 +234,153 0.02% 6,146,208
2007-09-20 2007-09-18 16.141 148,559 +102,319 0.01% 2,397,880
2007-09-19 2007-09-17 16.730 46,240 -49,192 0.00% 773,616
2007-09-18 2007-09-14 16.608 95,432 +49,192 0.01% 1,584,981
2007-09-14 2007-09-12 16.487 46,240 -206,605 0.00% 762,337
2007-09-13 2007-09-11 16.344 252,845 +113,141 0.02% 4,132,553
2007-09-12 2007-09-10 16.324 139,704 +9,838 0.01% 2,280,512
2007-09-11 2007-09-07 16.588 129,866 -177,090 0.01% 2,154,238
2007-09-10 2007-09-06 15.999 306,956 -9,839 0.02% 4,910,875
2007-09-07 2007-09-05 16.019 316,795 +93,465 0.02% 5,074,726
2007-09-06 2007-09-04 16.446 223,330 +108,221 0.01% 3,672,854
2007-09-05 2007-09-03 16.548 115,109 +39,354 0.01% 1,904,766
2007-09-04 2007-08-31 16.771 75,755 -24,596 0.00% 1,270,496
2007-09-03 2007-08-30 15.958 100,351 +39,353 0.01% 1,601,398
2007-08-31 2007-08-29 16.304 60,998 +54,111 0.00% 994,484
2007-08-30 2007-08-28 18.174 6,887 -122,979 0.00% 125,163
2007-08-29 2007-08-27 18.641 129,866 +14,757 0.01% 2,420,878
2007-08-28 2007-08-24 16.161 115,109 +14,758 0.01% 1,860,306
2007-08-27 2007-08-23 15.287 100,351 -4,919 0.01% 1,534,079
2007-08-24 2007-08-22 13.580 105,270 -35,418 0.01% 1,429,516
2007-08-23 2007-08-21 12.543 140,688 -6,887 0.01% 1,764,616
2007-08-22 2007-08-20 11.079 147,575 -68,869 0.01% 1,634,998
2007-08-21 2007-08-17 9.717 216,444 +88,546 0.01% 2,103,204
2007-08-20 2007-08-16 10.530 127,898 -196,767 0.01% 1,346,795
2007-08-17 2007-08-15 11.384 324,665 +14,757 0.02% 3,695,996
2007-08-16 2007-08-14 11.750 309,908 -17,709 0.02% 3,641,402
2007-08-15 2007-08-13 11.811 327,617 +293,183 0.02% 3,869,462
2007-08-13 2007-08-09 12.400 34,434 +29,515 0.00% 426,998
2007-08-10 2007-08-08 12.380 4,919 -51,160 0.00% 60,898
2007-08-09 2007-08-07 11.994 56,079 +51,160 0.00% 672,605
2007-08-08 2007-08-06 12.096 4,919 -196,767 0.00% 59,498
2007-08-07 2007-08-03 12.482 201,686 +4,919 0.01% 2,517,400
2007-08-06 2007-08-02 12.726 196,767 -30,499 0.01% 2,504,002
2007-08-03 2007-08-01 12.827 227,266 +104,287 0.01% 2,915,224
2007-08-01 2007-07-30 13.275 122,979 -29,515 0.01% 1,632,496
2007-07-31 2007-07-27 13.010 152,494 +34,434 0.01% 1,983,996
2007-07-30 2007-07-26 13.356 118,060 +19,677 0.01% 1,576,798
2007-07-27 2007-07-25 13.742 98,383 +98,383 0.01% 1,351,994
2007-07-26 2007-07-24 13.275 0 -99,367
2007-07-25 2007-07-23 12.380 99,367 -88,545 0.01% 1,230,177
2007-07-24 2007-07-20 12.136 187,912 +29,515 0.02% 2,280,536
2007-07-23 2007-07-19 12.299 158,397 -177,090 0.02% 1,948,096
2007-07-20 2007-07-18 12.461 335,487 -24,596 0.04% 4,180,654
2007-07-19 2007-07-17 12.604 360,083 +345,325 0.05% 4,538,396
2007-07-18 2007-07-16 50.509 14,758 -501,755 0.00% 745,408
2007-07-17 2007-07-13 50.426 516,513 +480,341 0.07% 26,045,579
2007-07-12 2007-07-10 51.006 36,172 +4,823 0.01% 1,845,002
2007-07-10 2007-07-06 51.504 31,349 -26,526 0.01% 1,614,598
2007-07-09 2007-07-05 51.006 57,875 +24,115 0.01% 2,951,993
2007-07-05 2007-07-03 51.919 33,760 -12,058 0.01% 1,752,774
2007-07-03 2007-06-28 49.845 45,818 -9,646 0.01% 2,283,809
2007-06-29 2007-06-27 49.182 55,464 +4,823 0.01% 2,727,816
2007-06-28 2007-06-26 49.099 50,641 -42,442 0.01% 2,486,412
2007-06-27 2007-06-25 48.269 93,083 -20,256 0.02% 4,493,063
2007-06-26 2007-06-22 48.850 113,339 0.03% 5,536,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top