History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GUARD INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 -8,012
2019-07-04 2019-07-02 2.699 8,012 +454 0.00% 21,624
2018-07-05 2018-07-03 3.313 7,558 +344 0.00% 25,038
2017-08-10 2017-08-08 3.493 7,214 -4,329 0.00% 25,199
2017-08-03 2017-08-01 3.618 11,543 -2,886 0.00% 41,760
2017-06-09 2017-06-07 3.604 14,429 +1,443 0.00% 52,001
2017-05-15 2017-05-11 3.784 12,986 -1,443 0.00% 49,141
2017-04-20 2017-04-18 3.257 14,429 -1,443 0.00% 47,001
2017-02-23 2017-02-21 3.133 15,872 -7,214 0.00% 49,721
2017-02-16 2017-02-14 2.994 23,086 -7,214 0.00% 69,120
2016-12-01 2016-11-29 2.939 30,300 +7,214 0.00% 89,039
2016-09-27 2016-09-23 3.008 23,086 -44,729 0.00% 69,440
2016-09-14 2016-09-12 2.939 67,815 -77,915 0.00% 199,280
2016-09-12 2016-09-08 2.952 145,730 -1,443 0.01% 430,259
2016-08-16 2016-08-12 2.897 147,173 +122,644 0.01% 426,360
2016-07-06 2016-07-04 3.398 24,529 +2,218 0.00% 83,357
2016-06-27 2016-06-23 3.170 22,311 -1,313 0.00% 70,720
2016-05-20 2016-05-18 3.048 23,624 +1,313 0.00% 72,001
2016-05-06 2016-05-04 3.292 22,311 +1,312 0.00% 73,440
2016-01-12 2016-01-08 3.459 20,999 -6,562 0.00% 72,641
2015-12-08 2015-12-04 3.855 27,561 -6,562 0.00% 106,261
2015-12-04 2015-12-02 3.916 34,123 -6,562 0.00% 133,640
2015-12-03 2015-12-01 3.932 40,685 +9,187 0.00% 159,960
2015-11-24 2015-11-20 3.977 31,498 +6,562 0.00% 125,280
2015-11-23 2015-11-19 3.993 24,936 +10,499 0.00% 99,560
2015-06-30 2015-06-26 6.491 14,437 +574 0.00% 93,705
2015-04-13 2015-04-09 7.348 13,863 -16,384 0.00% 101,859
2014-07-14 2014-07-10 6.253 30,247 -6,301 0.00% 189,121
2014-06-17 2014-06-13 5.297 36,548 +1,731 0.00% 193,611
2014-02-06 2014-02-04 4.998 34,817 +6,003 0.00% 174,001
2013-07-03 2013-06-28 5.429 28,814 +1,055 0.00% 156,445
2013-06-24 2013-06-20 5.101 27,759 -2,314 0.00% 141,598
2013-06-18 2013-06-14 5.187 30,073 -150,364 0.00% 156,001
2013-06-14 2013-06-11 5.326 180,437 -131,857 0.01% 960,962
2013-06-13 2013-06-10 5.360 312,294 -299,571 0.02% 1,673,999
2013-06-11 2013-06-07 5.464 611,865 -584,106 0.03% 3,343,278
2013-06-10 2013-06-06 5.551 1,195,971 +1,156,645 0.06% 6,638,278
2013-06-05 2013-06-03 5.551 39,326 -346,994 0.00% 218,280
2013-06-04 2013-05-31 5.533 386,320 -138,797 0.02% 2,137,602
2013-06-03 2013-05-30 5.706 525,117 -977,365 0.03% 2,996,400
2013-05-31 2013-05-29 5.827 1,502,482 +1,156,645 0.08% 8,755,258
2013-05-29 2013-05-27 5.741 345,837 -260,245 0.02% 1,985,360
2013-05-28 2013-05-24 5.879 606,082 +578,323 0.03% 3,563,199
2013-05-14 2013-05-10 6.553 27,759 -5,784 0.00% 181,917
2013-04-26 2013-04-24 5.948 33,543 -11,566 0.00% 199,522
2013-04-24 2013-04-22 5.706 45,109 -173,497 0.00% 257,399
2013-04-23 2013-04-19 5.585 218,606 -173,497 0.01% 1,220,940
2013-04-22 2013-04-18 5.464 392,103 -798,085 0.02% 2,142,481
2013-04-19 2013-04-17 5.551 1,190,188 +1,156,645 0.06% 6,606,179
2013-03-19 2013-03-15 6.087 33,543 -5,783 0.00% 204,162
2013-02-06 2013-02-04 5.793 39,326 -23,133 0.00% 227,800
2012-12-21 2012-12-19 5.136 62,459 -6,940 0.00% 320,761
2012-12-19 2012-12-17 5.049 69,399 +1,157 0.00% 350,401
2012-12-17 2012-12-13 4.980 68,242 -21,976 0.00% 339,840
2012-12-12 2012-12-10 4.876 90,218 +5,783 0.00% 439,918
2012-12-07 2012-12-05 4.859 84,435 +10,410 0.00% 410,259
2012-12-06 2012-12-04 4.703 74,025 -5,784 0.00% 348,159
2012-12-05 2012-12-03 4.669 79,809 +5,784 0.00% 372,602
2012-11-28 2012-11-26 4.721 74,025 -5,784 0.00% 349,439
2012-11-20 2012-11-16 4.738 79,809 -5,783 0.00% 378,122
2012-11-19 2012-11-15 4.755 85,592 -5,783 0.00% 407,001
2012-11-16 2012-11-14 4.755 91,375 +5,783 0.00% 434,500
2012-11-09 2012-11-07 4.842 85,592 -33,542 0.00% 414,401
2012-11-07 2012-11-05 4.842 119,134 +5,783 0.01% 576,798
2012-11-01 2012-10-30 4.755 113,351 -1,532,555 0.01% 538,999
2012-10-30 2012-10-26 4.738 1,645,906 -537,840 0.09% 7,798,038
2012-10-29 2012-10-25 4.980 2,183,746 -4,627 0.11% 10,874,878
2012-10-26 2012-10-24 4.963 2,188,373 -4,627 0.11% 10,860,080
2012-10-22 2012-10-18 4.721 2,193,000 -10,409 0.11% 10,352,162
2012-10-10 2012-10-08 4.582 2,203,409 -27,760 0.11% 10,096,498
2012-10-09 2012-10-05 4.634 2,231,169 +8,097 0.12% 10,339,440
2012-09-28 2012-09-26 4.444 2,223,072 -873,268 0.12% 9,879,078
2012-09-24 2012-09-20 4.496 3,096,340 -1,052,547 0.16% 13,920,401
2012-09-14 2012-09-12 4.600 4,148,887 +5,783 0.22% 19,082,840
2012-09-07 2012-09-05 4.444 4,143,104 -208,196 0.22% 18,411,481
2012-09-05 2012-09-03 4.530 4,351,300 -173,497 0.23% 19,712,880
2012-08-23 2012-08-21 4.738 4,524,797 -660,444 0.24% 21,437,761
2012-08-20 2012-08-16 4.790 5,185,241 +52,049 0.27% 24,835,819
2012-07-26 2012-07-24 4.738 5,133,192 +16,193 0.27% 24,320,239
2012-07-20 2012-07-18 4.893 5,116,999 +6,940 0.27% 25,039,839
2012-07-17 2012-07-13 4.772 5,110,059 +53,205 0.27% 24,387,359
2012-07-11 2012-07-09 5.118 5,056,854 +57,833 0.26% 25,882,242
2012-07-05 2012-07-03 5.136 4,999,021 +130,701 0.26% 25,672,678
2012-07-03 2012-06-28 5.274 4,868,320 +168,870 0.25% 25,674,898
2012-06-29 2012-06-27 5.395 4,699,450 +1,577,664 0.25% 25,353,119
2012-06-28 2012-06-26 5.326 3,121,786 +763,386 0.16% 16,625,841
2012-06-26 2012-06-22 5.084 2,358,400 +11,567 0.12% 11,989,320
2012-06-25 2012-06-21 5.084 2,346,833 +266,028 0.12% 11,930,518
2012-06-22 2012-06-20 5.170 2,080,805 +618,805 0.11% 10,758,020
2012-06-21 2012-06-19 5.222 1,462,000 +31,230 0.08% 7,634,561
2012-06-20 2012-06-18 5.153 1,430,770 +94,845 0.07% 7,372,518
2012-06-15 2012-06-13 5.066 1,335,925 +1,104,596 0.07% 6,768,298
2012-06-11 2012-06-07 5.251 231,329 +10,439 0.01% 1,214,819
2012-05-21 2012-05-17 4.817 220,890 -353,424 0.01% 1,063,999
2012-05-18 2012-05-16 4.690 574,314 -55,223 0.03% 2,693,598
2012-05-16 2012-05-14 4.835 629,537 -60,745 0.03% 3,043,800
2012-04-11 2012-04-05 4.980 690,282 -192,174 0.04% 3,437,501
2012-03-28 2012-03-26 4.980 882,456 +11,044 0.05% 4,394,499
2012-03-23 2012-03-21 4.817 871,412 -136,952 0.05% 4,197,481
2012-03-22 2012-03-20 5.107 1,008,364 -192,174 0.06% 5,149,322
2012-03-21 2012-03-19 5.107 1,200,538 +1,104,451 0.07% 6,130,679
2012-02-20 2012-02-16 5.469 96,087 -55,223 0.01% 525,479
2011-12-06 2011-12-02 4.726 151,310 -165,667 0.01% 715,141
2011-11-16 2011-11-14 4.618 316,977 -4,418 0.02% 1,463,698
2011-11-14 2011-11-10 4.093 321,395 +19,880 0.02% 1,315,319
2011-11-11 2011-11-09 4.310 301,515 -9,940 0.02% 1,299,480
2011-11-10 2011-11-08 4.437 311,455 -8,836 0.02% 1,381,799
2011-10-06 2011-10-03 3.423 320,291 +141,370 0.02% 1,096,201
2011-09-05 2011-09-01 3.984 178,921 -110,445 0.01% 712,800
2011-08-30 2011-08-26 3.748 289,366 -11,045 0.02% 1,084,680
2011-08-29 2011-08-25 3.712 300,411 +11,045 0.02% 1,115,201
2011-08-01 2011-07-28 4.672 289,366 +3,313 0.02% 1,351,919
2011-07-21 2011-07-19 4.708 286,053 -151,310 0.02% 1,346,801
2011-07-20 2011-07-18 4.672 437,363 -4,417 0.02% 2,043,362
2011-07-18 2011-07-14 4.726 441,780 -524,615 0.02% 2,087,998
2011-07-12 2011-07-08 4.926 966,395 -11,044 0.05% 4,760,002
2011-07-11 2011-07-07 4.853 977,439 +11,044 0.05% 4,743,600
2011-06-30 2011-06-28 4.781 966,395 +27,612 0.05% 4,620,002
2011-06-24 2011-06-22 4.690 938,783 -82,834 0.05% 4,402,999
2011-06-20 2011-06-16 4.763 1,021,617 -860,367 0.06% 4,865,500
2011-06-17 2011-06-15 4.944 1,881,984 -561,061 0.10% 9,303,838
2011-06-14 2011-06-10 4.980 2,443,045 -209,846 0.13% 12,165,998
2011-06-10 2011-06-08 5.125 2,652,891 -77,312 0.14% 13,595,320
2011-06-09 2011-06-07 5.125 2,730,203 -55,222 0.15% 13,991,522
2011-06-08 2011-06-03 5.125 2,785,425 -49,700 0.15% 14,274,519
2011-06-02 2011-05-31 5.288 2,835,125 -419,692 0.15% 14,991,278
2011-05-31 2011-05-27 5.215 3,254,817 -27,611 0.18% 16,974,721
2011-05-27 2011-05-25 5.215 3,282,428 -209,846 0.18% 17,118,720
2011-05-26 2011-05-24 5.161 3,492,274 +22,089 0.19% 18,023,402
2011-05-25 2011-05-23 5.107 3,470,185 +150,206 0.19% 17,720,882
2011-05-24 2011-05-20 5.215 3,319,979 +27,611 0.18% 17,314,558
2011-05-20 2011-05-18 5.342 3,292,368 +38,656 0.18% 17,587,900
2011-05-19 2011-05-17 5.342 3,253,712 +60,744 0.18% 17,381,398
2011-05-18 2011-05-16 5.469 3,192,968 -11,044 0.17% 17,461,643
2011-05-17 2011-05-13 5.469 3,204,012 +811,771 0.17% 17,522,040
2011-05-16 2011-05-12 5.288 2,392,241 +441,781 0.13% 12,649,442
2011-05-13 2011-05-11 5.469 1,950,460 +1,242,507 0.11% 10,666,639
2011-05-12 2011-05-09 5.577 707,953 +247,397 0.04% 3,948,560
2011-05-11 2011-05-06 5.614 460,556 +224,204 0.03% 2,585,400
2011-05-09 2011-05-05 5.360 236,352 -254,024 0.01% 1,266,877
2011-05-06 2011-05-04 5.342 490,376 +242,979 0.03% 2,619,599
2011-05-05 2011-05-03 5.179 247,397 -16,567 0.01% 1,281,280
2011-05-04 2011-04-29 5.465 263,964 -82,834 0.01% 1,442,553
2011-05-03 2011-04-28 5.241 346,798 +15,462 0.02% 1,817,616
2011-04-29 2011-04-27 5.204 331,336 -5,356,070 0.02% 1,724,218
2011-04-26 2011-04-20 5.316 5,687,406 +209,096 0.32% 30,232,803
2011-04-21 2011-04-19 5.316 5,478,310 +77,205 0.31% 29,121,302
2011-04-20 2011-04-18 5.353 5,401,105 +42,891 0.30% 28,912,379
2011-04-19 2011-04-15 5.521 5,358,214 +539,360 0.30% 29,582,242
2011-04-18 2011-04-14 5.428 4,818,854 -268,071 0.27% 26,155,081
2011-04-15 2011-04-13 5.428 5,086,925 +471,806 0.29% 27,610,078
2011-04-14 2011-04-12 5.316 4,615,119 +5,361 0.26% 24,532,798
2011-04-13 2011-04-11 5.092 4,609,758 +110,445 0.26% 23,472,540
2011-04-12 2011-04-08 5.204 4,499,313 +10,723 0.25% 23,413,683
2011-04-11 2011-04-07 5.241 4,488,590 +487,891 0.25% 23,525,322
2011-04-08 2011-04-06 5.334 4,000,699 +151,192 0.23% 21,341,318
2011-04-07 2011-04-04 5.353 3,849,507 +182,289 0.22% 20,606,599
2011-04-06 2011-04-01 5.316 3,667,218 +251,987 0.21% 19,493,997
2011-04-04 2011-03-31 5.372 3,415,231 +466,444 0.19% 18,345,599
2011-04-01 2011-03-30 5.409 2,948,787 +734,516 0.17% 15,950,001
2011-03-31 2011-03-29 5.409 2,214,271 +1,259,936 0.12% 11,977,001
2011-03-30 2011-03-28 5.297 954,335 +884,636 0.05% 5,055,202
2011-03-25 2011-03-23 5.167 69,699 -2,144 0.00% 360,102
2011-01-24 2011-01-20 5.185 71,843 -5,362 0.00% 372,519
2011-01-21 2011-01-19 5.185 77,205 -16,084 0.00% 400,322
2011-01-19 2011-01-17 5.017 93,289 -3,217 0.01% 468,061
2011-01-18 2011-01-14 5.055 96,506 +18,229 0.01% 487,801
2011-01-17 2011-01-13 5.148 78,277 -4,289 0.00% 402,961
2011-01-11 2011-01-07 5.185 82,566 +10,723 0.00% 428,120
2011-01-07 2011-01-05 5.204 71,843 -10,723 0.00% 373,859
2011-01-05 2011-01-03 5.148 82,566 +10,723 0.00% 425,040
2010-12-30 2010-12-28 5.055 71,843 -10,723 0.00% 363,139
2010-12-29 2010-12-24 5.092 82,566 -22,518 0.00% 420,420
2010-12-23 2010-12-21 5.092 105,084 +11,795 0.01% 535,080
2010-12-15 2010-12-13 5.316 93,289 -5,361 0.01% 495,901
2010-12-06 2010-12-02 5.577 98,650 -16,085 0.01% 550,158
2010-12-01 2010-11-29 5.372 114,735 -12,867 0.01% 616,322
2010-11-30 2010-11-26 5.222 127,602 +7,506 0.01% 666,400
2010-11-29 2010-11-25 5.278 120,096 +5,361 0.01% 633,920
2010-11-25 2010-11-23 5.241 114,735 -10,722 0.01% 601,342
2010-11-24 2010-11-22 5.334 125,457 +5,361 0.01% 669,237
2010-11-23 2010-11-19 5.372 120,096 -5,361 0.01% 645,120
2010-11-22 2010-11-18 5.428 125,457 +10,722 0.01% 680,937
2010-11-19 2010-11-17 5.446 114,735 -13,939 0.01% 624,882
2010-11-18 2010-11-16 5.484 128,674 +3,217 0.01% 705,598
2010-11-17 2010-11-15 5.502 125,457 +6,433 0.01% 690,297
2010-11-16 2010-11-12 5.596 119,024 -1,072 0.01% 666,001
2010-11-15 2010-11-11 5.801 120,096 +5,361 0.01% 696,640
2010-11-12 2010-11-10 5.819 114,735 -5,361 0.01% 667,682
2010-11-11 2010-11-09 5.838 120,096 -5,361 0.01% 701,120
2010-11-10 2010-11-08 5.857 125,457 +21,445 0.01% 734,757
2010-11-09 2010-11-05 5.931 104,012 +26,807 0.01% 616,921
2010-09-20 2010-09-16 6.267 77,205 -6,433 0.00% 483,843
2010-09-13 2010-09-09 5.950 83,638 +4,289 0.00% 497,638
2010-09-10 2010-09-08 5.857 79,349 +2,144 0.00% 464,719
2010-09-06 2010-09-02 5.950 77,205 -9,650 0.00% 459,362
2010-08-31 2010-08-27 5.801 86,855 +9,650 0.00% 503,819
2010-06-02 2010-05-31 5.689 77,205 +1,073 0.00% 439,202
2010-05-11 2010-05-07 5.742 76,132 +1,947 0.00% 437,182
2010-05-04 2010-04-30 6.317 74,185 -5,224 0.00% 468,602
2010-05-03 2010-04-29 6.240 79,409 +5,224 0.00% 495,520
2010-03-03 2010-03-01 6.967 74,185 -7,314 0.00% 516,882
2010-03-02 2010-02-26 6.757 81,499 +7,314 0.00% 550,682
2010-02-03 2010-02-01 6.757 74,185 -5,224 0.00% 501,262
2010-02-02 2010-01-29 6.374 79,409 +5,224 0.00% 506,160
2010-01-26 2010-01-22 6.585 74,185 -5,224 0.00% 488,482
2009-12-10 2009-12-08 6.355 79,409 -5,224 0.00% 504,640
2009-12-08 2009-12-04 6.604 84,633 -6,269 0.00% 558,898
2009-12-03 2009-12-01 6.585 90,902 +6,269 0.01% 598,557
2009-11-27 2009-11-25 6.948 84,633 +5,224 0.00% 588,058
2009-11-10 2009-11-06 7.369 79,409 -5,224 0.00% 585,200
2009-11-09 2009-11-05 7.121 84,633 -5,225 0.00% 602,638
2009-11-05 2009-11-03 6.987 89,858 +5,225 0.01% 627,803
2009-11-04 2009-11-02 7.025 84,633 +5,224 0.00% 594,538
2009-10-23 2009-10-21 8.020 79,409 +5,224 0.00% 636,880
2009-10-22 2009-10-20 7.714 74,185 +13,583 0.00% 572,262
2009-10-06 2009-10-02 7.408 60,602 -5,224 0.00% 448,923
2009-10-05 2009-09-30 7.752 65,826 -41,794 0.00% 510,301
2009-10-02 2009-09-29 7.905 107,620 +5,224 0.01% 850,779
2009-08-24 2009-08-20 8.748 102,396 -5,224 0.01% 895,721
2009-08-19 2009-08-17 8.996 107,620 -151,504 0.01% 968,199
2009-08-18 2009-08-14 9.494 259,124 -551,684 0.01% 2,460,158
2009-08-17 2009-08-13 9.666 810,808 -1,249,647 0.05% 7,837,601
2009-08-14 2009-08-12 9.609 2,060,455 +18,807 0.12% 19,798,879
2009-08-13 2009-08-11 9.896 2,041,648 -62,691 0.12% 20,204,363
2009-08-12 2009-08-10 9.877 2,104,339 -433,615 0.12% 20,784,480
2009-08-11 2009-08-07 9.686 2,537,954 +427,346 0.15% 24,581,480
2009-08-10 2009-08-06 10.222 2,110,608 -104,486 0.12% 21,573,599
2009-08-07 2009-08-05 10.030 2,215,094 -3,134 0.13% 22,217,603
2009-08-06 2009-08-04 10.164 2,218,228 -54,333 0.13% 22,546,257
2009-08-05 2009-08-03 10.164 2,272,561 -492,127 0.13% 23,098,503
2009-08-04 2009-07-31 9.743 2,764,688 -1,126,354 0.16% 26,936,283
2009-08-03 2009-07-30 9.245 3,891,042 +90,902 0.22% 35,973,841
2009-07-31 2009-07-29 9.303 3,800,140 +103,441 0.22% 35,351,645
2009-07-30 2009-07-28 9.762 3,696,699 -700,053 0.21% 36,087,602
2009-07-29 2009-07-27 9.571 4,396,752 -1,117,995 0.25% 42,080,000
2009-07-28 2009-07-24 9.379 5,514,747 -285,246 0.32% 51,724,396
2009-07-27 2009-07-23 9.207 5,799,993 -727,219 0.33% 53,400,620
2009-07-24 2009-07-22 9.092 6,527,212 -1,346,819 0.38% 59,346,496
2009-07-23 2009-07-21 9.188 7,874,031 -1,446,080 0.45% 72,345,598
2009-07-22 2009-07-20 9.188 9,320,111 -644,676 0.54% 85,631,998
2009-07-21 2009-07-17 8.977 9,964,787 -135,831 0.58% 89,457,060
2009-07-20 2009-07-16 8.767 10,100,618 -272,708 0.58% 88,549,718
2009-07-17 2009-07-15 8.594 10,373,326 -710,501 0.60% 89,153,444
2009-07-16 2009-07-14 8.422 11,083,827 -78,364 0.64% 93,350,397
2009-07-15 2009-07-13 8.135 11,162,191 -780,508 0.64% 90,805,496
2009-07-14 2009-07-10 8.327 11,942,699 -350,026 0.69% 99,441,004
2009-07-13 2009-07-09 8.307 12,292,725 -1,795,062 0.71% 102,120,199
2009-07-10 2009-07-08 8.403 14,087,787 +1,045 0.81% 118,380,741
2009-07-09 2009-07-07 8.728 14,086,742 +115,979 0.81% 122,955,839
2009-07-08 2009-07-06 8.805 13,970,763 +353,161 0.81% 123,013,199
2009-07-07 2009-07-03 8.958 13,617,602 +975,895 0.79% 121,988,881
2009-07-06 2009-07-02 8.862 12,641,707 +657,214 0.73% 112,036,741
2009-07-02 2009-06-29 9.092 11,984,493 +5,225 0.69% 108,965,002
2009-06-30 2009-06-26 9.169 11,979,268 -5,225 0.69% 109,834,696
2009-06-29 2009-06-25 8.901 11,984,493 -50,153 0.69% 106,671,002
2009-06-25 2009-06-23 8.327 12,034,646 -238,227 0.69% 100,206,601
2009-06-24 2009-06-22 8.594 12,272,873 -592,433 0.71% 105,479,081
2009-06-23 2009-06-19 8.480 12,865,306 -10,449 0.74% 109,093,180
2009-06-22 2009-06-18 8.327 12,875,755 -604,971 0.74% 107,210,104
2009-06-19 2009-06-17 8.135 13,480,726 -141,055 0.78% 109,667,001
2009-06-18 2009-06-16 8.193 13,621,781 +563,177 0.79% 111,596,717
2009-06-17 2009-06-15 8.460 13,058,604 +325,995 0.75% 110,482,318
2009-06-16 2009-06-12 8.843 12,732,609 +221,509 0.74% 112,598,637
2009-06-12 2009-06-10 8.958 12,511,100 -373,013 0.72% 112,076,641
2009-06-11 2009-06-09 8.671 12,884,113 +219,419 0.74% 111,718,857
2009-06-09 2009-06-05 8.882 12,664,694 -39,704 0.73% 112,482,883
2009-06-08 2009-06-04 8.288 12,704,398 -1,244,423 0.73% 105,296,938
2009-06-05 2009-06-03 8.365 13,948,821 +1,158,745 0.81% 116,678,999
2009-06-04 2009-06-02 8.039 12,790,076 -938,281 0.74% 102,824,397
2009-06-03 2009-06-01 8.307 13,728,357 -454,512 0.79% 114,046,523
2009-06-02 2009-05-29 7.542 14,182,869 +647,811 0.82% 106,963,122
2009-06-01 2009-05-27 7.523 13,535,058 +347,937 0.78% 101,818,437
2009-05-29 2009-05-26 7.255 13,187,121 -36,570 0.76% 95,667,177
2009-05-27 2009-05-25 7.255 13,223,691 -407,494 0.76% 95,932,477
2009-05-26 2009-05-22 7.159 13,631,185 +156,728 0.79% 97,584,080
2009-05-25 2009-05-21 7.274 13,474,457 -104,485 0.78% 98,009,602
2009-05-22 2009-05-20 7.312 13,578,942 -68,961 0.78% 99,289,438
2009-05-21 2009-05-19 7.427 13,647,903 -52,243 0.79% 101,361,122
2009-05-20 2009-05-18 7.216 13,700,146 +47,019 0.79% 98,864,483
2009-05-18 2009-05-14 6.987 13,653,127 -5,224 0.79% 95,389,100
2009-05-15 2009-05-13 6.987 13,658,351 +15,673 0.79% 95,425,598
2009-05-14 2009-05-12 7.044 13,642,678 -425,257 0.79% 96,099,517
2009-05-13 2009-05-11 7.312 14,067,935 -840,063 0.81% 102,864,962
2009-05-12 2009-05-08 7.637 14,907,998 +88,812 0.86% 113,858,636
2009-05-11 2009-05-07 7.657 14,819,186 -88,812 0.86% 113,464,002
2009-05-08 2009-05-06 7.733 14,907,998 -26,122 0.86% 115,285,436
2009-05-07 2009-05-05 7.599 14,934,120 -334,354 0.86% 113,486,421
2009-05-06 2009-05-04 7.599 15,268,474 -94,037 0.88% 116,027,223
2009-05-05 2009-04-30 7.197 15,362,511 -41,794 0.89% 110,566,563
2009-05-04 2009-04-29 7.368 15,404,305 -3,134 0.89% 113,497,438
2009-04-30 2009-04-28 7.209 15,407,439 +532,294 0.89% 111,079,227
2009-04-29 2009-04-27 7.427 14,875,145 -7,069 0.89% 110,482,498
2009-04-28 2009-04-24 7.685 14,882,214 +380,689 0.89% 114,366,882
2009-04-27 2009-04-23 7.665 14,501,525 +473,589 0.87% 111,154,142
2009-04-24 2009-04-22 7.487 14,027,936 +337,269 0.84% 105,023,524
2009-04-23 2009-04-21 7.487 13,690,667 +307,984 0.82% 102,498,478
2009-04-22 2009-04-20 7.685 13,382,683 +131,272 0.80% 102,843,282
2009-04-21 2009-04-17 7.368 13,251,411 +454,404 0.79% 97,635,122
2009-04-20 2009-04-16 7.625 12,797,007 -409,973 0.76% 97,582,097
2009-04-17 2009-04-15 7.883 13,206,980 +419,061 0.79% 104,108,839
2009-04-16 2009-04-14 7.863 12,787,919 -742,192 0.76% 100,552,157
2009-04-15 2009-04-09 7.645 13,530,111 -5,049 0.81% 103,440,277
2009-04-14 2009-04-08 7.368 13,535,160 +201,957 0.81% 99,725,757
2009-04-09 2009-04-07 7.645 13,333,203 +654,340 0.80% 101,934,878
2009-04-08 2009-04-06 8.022 12,678,863 -428,148 0.76% 101,703,604
2009-04-07 2009-04-03 7.922 13,107,011 -378,670 0.78% 103,839,997
2009-04-06 2009-04-02 7.507 13,485,681 +1,482,365 0.81% 101,230,901
2009-04-03 2009-04-01 7.209 12,003,316 -141,370 0.72% 86,537,358
2009-04-02 2009-03-31 6.754 12,144,686 -44,431 0.73% 82,024,139
2009-04-01 2009-03-30 6.595 12,189,117 +120,165 0.73% 80,392,862
2009-03-30 2009-03-26 7.130 12,068,952 -445,316 0.72% 86,054,398
2009-03-27 2009-03-25 7.011 12,514,268 -20,195 0.75% 87,742,443
2009-03-26 2009-03-24 7.289 12,534,463 -47,460 0.75% 91,359,678
2009-03-25 2009-03-23 7.229 12,581,923 -65,636 0.75% 90,957,999
2009-03-24 2009-03-20 6.833 12,647,559 +79,773 0.76% 86,422,499
2009-03-19 2009-03-17 6.873 12,567,786 -677,566 0.75% 86,375,239
2009-03-18 2009-03-16 7.170 13,245,352 -3,029 0.79% 94,967,080
2009-03-17 2009-03-13 6.714 13,248,381 -90,881 0.79% 88,953,598
2009-03-16 2009-03-12 6.595 13,339,262 -176,712 0.80% 87,978,600
2009-03-13 2009-03-11 6.813 13,515,974 -257,496 0.81% 92,088,797
2009-03-12 2009-03-10 6.576 13,773,470 -106,027 0.82% 90,569,602
2009-03-11 2009-03-09 6.397 13,879,497 +30,293 0.83% 88,792,699
2009-03-09 2009-03-05 6.338 13,849,204 -42,411 0.83% 87,776,003
2009-03-06 2009-03-04 6.397 13,891,615 -1,053,205 0.83% 88,870,223
2009-03-05 2009-03-03 6.061 14,944,820 -45,441 0.89% 90,575,997
2009-03-04 2009-03-02 6.140 14,990,261 -454,403 0.90% 92,039,001
2009-03-03 2009-02-27 6.496 15,444,664 -4,039 0.92% 100,335,199
2009-03-02 2009-02-26 6.635 15,448,703 +120,164 0.92% 102,503,298
2009-02-27 2009-02-25 6.912 15,328,539 -106,027 0.92% 105,956,401
2009-02-26 2009-02-24 6.893 15,434,566 +55,538 0.92% 106,383,598
2009-02-25 2009-02-23 7.130 15,379,028 +100,978 0.92% 109,656,000
2009-02-24 2009-02-20 7.011 15,278,050 +176,713 0.91% 107,120,403
2009-02-23 2009-02-19 7.328 15,101,337 -111,077 0.90% 110,666,999
2009-02-20 2009-02-18 7.130 15,212,414 +107,038 0.91% 108,468,004
2009-02-19 2009-02-17 7.308 15,105,376 +5,049 0.90% 110,397,418
2009-02-18 2009-02-16 7.388 15,100,327 -146,419 0.90% 111,556,837
2009-02-17 2009-02-13 7.388 15,246,746 -137,331 0.91% 112,638,538
2009-02-16 2009-02-12 7.150 15,384,077 +237,300 0.92% 109,996,700
2009-02-13 2009-02-11 7.348 15,146,777 +39,381 0.90% 111,299,997
2009-02-12 2009-02-10 7.526 15,107,396 -327,170 0.90% 113,703,601
2009-02-11 2009-02-09 7.606 15,434,566 +207,006 0.92% 117,388,798
2009-02-10 2009-02-06 7.784 15,227,560 -334,239 0.91% 118,528,798
2009-02-09 2009-02-05 7.566 15,561,799 +662,419 0.93% 117,740,039
2009-02-06 2009-02-04 7.645 14,899,380 +176,712 0.89% 113,908,599
2009-02-05 2009-02-03 7.447 14,722,668 +42,411 0.88% 109,641,602
2009-02-04 2009-02-02 7.427 14,680,257 +131,272 0.88% 109,035,002
2009-02-03 2009-01-30 7.823 14,548,985 -900,728 0.87% 113,823,203
2009-02-02 2009-01-29 7.011 15,449,713 -116,125 0.92% 108,324,000
2009-01-30 2009-01-23 6.536 15,565,838 +25,244 0.93% 101,738,998
2009-01-29 2009-01-22 6.734 15,540,594 -25,244 0.93% 104,652,002
2009-01-23 2009-01-21 6.774 15,565,838 -10,098 0.93% 105,438,598
2009-01-20 2009-01-16 6.595 15,575,936 +5,049 0.93% 102,730,499
2009-01-19 2009-01-15 6.595 15,570,887 +55,538 0.93% 102,697,198
2009-01-16 2009-01-14 7.071 15,515,349 +39,382 0.93% 109,706,100
2009-01-15 2009-01-13 6.714 15,475,967 +50,489 0.92% 103,910,277
2009-01-14 2009-01-12 7.150 15,425,478 +60,587 0.92% 110,292,719
2009-01-13 2009-01-09 7.606 15,364,891 +7,068 0.92% 116,858,879
2009-01-12 2009-01-08 7.645 15,357,823 +95,930 0.92% 117,413,483
2009-01-09 2009-01-07 8.378 15,261,893 +4,039 0.91% 127,864,440
2009-01-08 2009-01-06 8.715 15,257,854 -5,049 0.91% 132,968,001
2009-01-07 2009-01-05 8.814 15,262,903 -7,068 0.91% 134,523,502
2009-01-06 2009-01-02 8.398 15,269,971 -5,049 0.91% 128,234,558
2009-01-05 2008-12-31 8.121 15,275,020 -11,108 0.91% 124,041,398
2009-01-02 2008-12-29 8.121 15,286,128 -139,350 0.91% 124,131,601
2008-12-30 2008-12-24 7.447 15,425,478 +245,378 0.92% 114,875,519
2008-12-29 2008-12-22 8.200 15,180,100 +2,019 0.91% 124,473,237
2008-12-23 2008-12-19 8.319 15,178,081 -15,147 0.91% 126,260,402
2008-12-22 2008-12-18 8.655 15,193,228 -2,019 0.91% 131,502,044
2008-12-19 2008-12-17 8.101 15,195,247 -3,030 0.91% 123,092,639
2008-12-18 2008-12-16 7.625 15,198,277 -99,968 0.91% 115,892,704
2008-12-17 2008-12-15 7.348 15,298,245 +72,704 0.91% 112,412,998
2008-12-15 2008-12-11 7.586 15,225,541 -156,516 0.91% 115,497,482
2008-12-12 2008-12-10 7.823 15,382,057 -35,343 0.92% 120,340,697
2008-12-11 2008-12-09 7.764 15,417,400 +35,343 0.92% 119,701,121
2008-12-10 2008-12-08 8.061 15,382,057 -35,343 0.92% 123,996,617
2008-12-09 2008-12-05 7.645 15,417,400 -100,978 0.92% 117,868,961
2008-12-08 2008-12-04 7.368 15,518,378 -453,394 0.93% 114,337,917
2008-12-03 2008-12-01 6.813 15,971,772 +550,333 0.95% 108,820,960
2008-12-02 2008-11-28 7.289 15,421,439 -472,579 0.92% 112,401,920
2008-12-01 2008-11-27 6.912 15,894,018 -1,217,801 0.95% 109,865,197
2008-11-28 2008-11-26 6.338 17,111,819 -880,533 1.02% 108,454,397
2008-11-27 2008-11-25 5.744 17,992,352 -520,039 1.07% 103,344,400
2008-11-26 2008-11-24 5.447 18,512,391 -287,789 1.11% 100,831,498
2008-11-25 2008-11-21 5.387 18,800,180 +761,378 1.12% 101,281,919
2008-11-24 2008-11-20 5.645 18,038,802 +40,391 1.08% 101,824,799
2008-11-21 2008-11-19 6.061 17,998,411 -114,106 1.08% 109,082,881
2008-11-20 2008-11-18 5.744 18,112,517 -830,043 1.08% 104,034,603
2008-11-19 2008-11-17 5.863 18,942,560 -10,098 1.13% 111,053,281
2008-11-18 2008-11-14 5.645 18,952,658 -3,029 1.13% 106,983,301
2008-11-17 2008-11-13 5.090 18,955,687 -837,112 1.13% 96,488,079
2008-11-14 2008-11-12 5.467 19,792,799 +12,117 1.18% 108,197,520
2008-11-13 2008-11-11 5.566 19,780,682 +290,819 1.18% 110,090,182
2008-11-12 2008-11-10 5.863 19,489,863 -1,450,052 1.16% 114,261,917
2008-11-11 2008-11-07 5.051 20,939,915 +215,084 1.25% 105,758,700
2008-11-10 2008-11-06 5.150 20,724,831 -1,113,793 1.24% 106,724,801
2008-11-07 2008-11-05 5.962 21,838,624 -15,147 1.30% 130,194,541
2008-11-06 2008-11-04 5.526 21,853,771 -1,485,394 1.31% 120,762,363
2008-11-05 2008-11-03 5.764 23,339,165 -1,695,429 1.39% 134,517,663
2008-11-04 2008-10-31 5.625 25,034,594 -2,776,909 1.50% 140,818,561
2008-11-03 2008-10-30 6.041 27,811,503 -1,045,128 1.66% 168,006,200
2008-10-31 2008-10-29 5.249 28,856,631 -31,303 1.72% 151,458,102
2008-10-30 2008-10-28 4.635 28,887,934 +17,166 1.73% 133,885,440
2008-10-29 2008-10-27 4.476 28,870,768 -1,765,104 1.72% 129,231,322
2008-10-28 2008-10-24 5.526 30,635,872 -213,065 1.83% 169,291,619
2008-10-27 2008-10-23 5.625 30,848,937 +624,047 1.84% 173,524,001
2008-10-24 2008-10-22 6.595 30,224,890 +458,443 1.81% 199,347,123
2008-10-23 2008-10-21 8.022 29,766,447 +27,264 1.78% 238,771,799
2008-10-21 2008-10-17 7.447 29,739,183 -1,042,098 1.78% 221,471,521
2008-10-20 2008-10-16 7.249 30,781,281 +12,117 1.84% 223,135,559
2008-10-17 2008-10-15 7.229 30,769,164 +307,985 1.84% 222,438,302
2008-10-16 2008-10-14 7.526 30,461,179 -1,195,586 1.82% 229,261,598
2008-10-14 2008-10-10 5.744 31,656,765 +50,489 1.89% 181,830,000
2008-10-13 2008-10-09 6.259 31,606,276 +461,472 1.89% 197,816,002
2008-10-10 2008-10-08 6.120 31,144,804 +1,178,419 1.86% 190,609,741
2008-10-09 2008-10-06 7.427 29,966,385 +508,932 1.79% 222,570,003
2008-10-08 2008-10-03 8.200 29,457,453 +499,844 1.76% 241,544,161
2008-10-06 2008-10-02 8.675 28,957,609 +5,048,926 1.73% 251,210,519
2008-09-30 2008-09-26 9.111 23,908,683 +661,409 1.43% 217,828,397
2008-09-29 2008-09-25 9.408 23,247,274 +262,544 1.40% 218,708,999
2008-09-26 2008-09-24 9.507 22,984,730 +575,578 1.39% 218,515,201
2008-09-25 2008-09-23 10.299 22,409,152 +472,579 1.35% 230,796,796
2008-09-24 2008-09-22 10.834 21,936,573 -838,122 1.32% 237,660,561
2008-09-23 2008-09-19 10.398 22,774,695 -121,174 1.37% 236,817,004
2008-09-22 2008-09-18 9.844 22,895,869 -2,619,383 1.38% 225,379,562
2008-09-19 2008-09-17 9.784 25,515,252 +162,576 1.54% 249,647,844
2008-09-18 2008-09-16 10.141 25,352,676 -408,963 1.53% 257,095,679
2008-09-17 2008-09-12 10.359 25,761,639 +351,405 1.55% 266,855,519
2008-09-16 2008-09-11 10.022 25,410,234 -590,724 1.53% 254,659,681
2008-09-12 2008-09-10 9.963 26,000,958 +8,078 1.57% 259,034,938
2008-09-11 2008-09-09 9.963 25,992,880 +336,259 1.57% 258,954,461
2008-09-10 2008-09-08 10.161 25,656,621 -39,382 1.55% 260,686,075
2008-09-09 2008-09-05 9.725 25,696,003 -5,049 1.55% 249,889,539
2008-09-05 2008-09-03 9.863 25,701,052 -549,323 1.55% 253,501,920
2008-09-04 2008-09-02 10.081 26,250,375 +2,019 1.58% 264,639,279
2008-09-03 2008-09-01 9.844 26,248,356 +3,030 1.58% 258,380,364
2008-09-02 2008-08-29 10.299 26,245,326 -223,163 1.58% 270,306,398
2008-09-01 2008-08-28 9.923 26,468,489 -903,757 1.60% 262,644,243
2008-08-29 2008-08-27 9.943 27,372,246 -1,041,089 1.65% 272,154,275
2008-08-28 2008-08-26 9.547 28,413,335 +1,047,147 1.71% 271,250,320
2008-08-27 2008-08-25 9.309 27,366,188 +1,597,480 1.65% 254,749,402
2008-08-26 2008-08-21 9.249 25,768,708 +401,895 1.55% 238,347,464
2008-08-25 2008-08-20 9.507 25,366,813 +959,296 1.53% 241,161,599
2008-08-21 2008-08-19 9.527 24,407,517 -883,562 1.47% 232,525,018
2008-08-20 2008-08-18 9.249 25,291,079 +426,129 1.52% 233,929,638
2008-08-19 2008-08-15 9.547 24,864,950 +195,898 1.50% 237,375,361
2008-08-18 2008-08-14 9.329 24,669,052 +50,490 1.49% 230,130,604
2008-08-15 2008-08-13 9.210 24,618,562 -210,036 1.48% 226,733,997
2008-08-14 2008-08-12 9.111 24,828,598 -410,982 1.50% 226,209,603
2008-08-13 2008-08-11 8.933 25,239,580 -409,973 1.52% 225,454,898
2008-08-12 2008-08-08 8.873 25,649,553 -246,388 1.55% 227,592,960
2008-08-11 2008-08-07 8.754 25,895,941 +324,141 1.56% 226,701,804
2008-08-07 2008-08-04 9.071 25,571,800 +55,539 1.54% 231,967,844
2008-08-05 2008-08-01 9.349 25,516,261 +16,156 1.54% 238,539,357
2008-08-04 2008-07-31 9.190 25,500,105 +545,284 1.54% 234,347,842
2008-08-01 2008-07-30 9.289 24,954,821 +6,059 1.50% 231,807,942
2008-07-31 2008-07-29 9.249 24,948,762 -623,038 1.50% 230,763,379
2008-07-30 2008-07-28 9.527 25,571,800 -555,381 1.54% 243,616,885
2008-07-29 2008-07-25 9.467 26,127,181 +297,886 1.58% 247,355,437
2008-07-28 2008-07-24 10.062 25,829,295 +120,165 1.56% 259,882,643
2008-07-25 2008-07-23 10.022 25,709,130 +458,442 1.55% 257,655,197
2008-07-24 2008-07-22 9.467 25,250,688 +306,975 1.53% 239,057,362
2008-07-23 2008-07-21 9.487 24,943,713 -605,871 1.51% 236,645,159
2008-07-22 2008-07-18 9.111 25,549,584 -577,597 1.54% 232,778,398
2008-07-21 2008-07-17 8.774 26,127,181 +1,737,840 1.58% 229,243,637
2008-07-18 2008-07-16 8.794 24,389,341 +177,722 1.47% 214,478,639
2008-07-17 2008-07-15 8.952 24,211,619 +127,233 1.46% 216,752,081
2008-07-16 2008-07-14 9.586 24,084,386 +228,211 1.45% 230,877,680
2008-07-15 2008-07-11 9.566 23,856,175 +184,791 1.44% 228,217,505
2008-07-14 2008-07-10 9.190 23,671,384 -66,646 1.43% 217,541,762
2008-07-11 2008-07-09 8.774 23,738,030 +60,587 1.43% 208,280,883
2008-07-10 2008-07-08 8.517 23,677,443 +21,206 1.43% 201,652,804
2008-07-09 2008-07-07 8.834 23,656,237 +565,480 1.43% 208,968,840
2008-07-08 2008-07-04 8.398 23,090,757 +535,186 1.39% 193,912,157
2008-07-07 2008-07-03 8.279 22,555,571 +401,894 1.36% 186,737,318
2008-07-04 2008-07-02 8.794 22,153,677 +593,754 1.34% 194,818,322
2008-07-03 2008-06-30 9.170 21,559,923 +1,098,646 1.30% 197,710,260
2008-07-02 2008-06-27 9.566 20,461,277 +533,167 1.24% 195,740,582
2008-06-30 2008-06-26 10.101 19,928,110 +70,685 1.20% 201,296,998
2008-06-27 2008-06-25 10.279 19,857,425 +198,927 1.20% 204,122,697
2008-06-26 2008-06-24 9.923 19,658,498 +2,519,414 1.19% 195,069,364
2008-06-25 2008-06-23 10.398 17,139,084 +962,326 1.04% 178,216,504
2008-06-24 2008-06-20 10.893 16,176,758 +1,045,127 0.98% 176,219,996
2008-06-20 2008-06-18 11.488 15,131,631 -285,769 0.91% 173,826,004
2008-06-19 2008-06-17 11.052 15,417,400 +132,282 0.93% 170,390,881
2008-06-18 2008-06-16 11.151 15,285,118 -742,192 0.92% 170,442,620
2008-06-17 2008-06-13 10.854 16,027,310 +255,476 0.97% 173,957,119
2008-06-16 2008-06-12 11.091 15,771,834 +321,111 0.95% 174,932,795
2008-06-13 2008-06-11 11.052 15,450,723 +681,605 0.93% 170,759,162
2008-06-12 2008-06-10 10.913 14,769,118 +238,309 0.89% 161,178,522
2008-06-11 2008-06-06 11.804 14,530,809 -2,019 0.88% 171,528,806
2008-06-10 2008-06-05 11.785 14,532,828 -810,858 0.88% 171,264,799
2008-06-06 2008-06-04 12.003 15,343,686 -807,828 0.93% 184,163,405
2008-06-05 2008-06-03 11.488 16,151,514 -679,585 0.98% 185,542,003
2008-06-04 2008-06-02 11.844 16,831,099 -2,870,819 1.02% 199,349,279
2008-06-03 2008-05-30 11.230 19,701,918 -1,113,793 1.19% 221,254,736
2008-06-02 2008-05-29 10.537 20,815,711 -718,967 1.26% 219,332,956
2008-05-30 2008-05-28 10.121 21,534,678 -167,625 1.30% 217,951,716
2008-05-29 2008-05-27 9.982 21,702,303 -20,195 1.31% 216,639,362
2008-05-28 2008-05-26 9.844 21,722,498 +21,205 1.31% 213,829,275
2008-05-27 2008-05-23 9.982 21,701,293 +718,967 1.31% 216,629,280
2008-05-26 2008-05-22 10.022 20,982,326 +455,413 1.27% 210,283,481
2008-05-23 2008-05-21 10.378 20,526,913 +247,398 1.24% 213,037,442
2008-05-22 2008-05-20 10.180 20,279,515 +489,745 1.23% 206,453,235
2008-05-21 2008-05-19 10.438 19,789,770 -905,777 1.20% 206,562,924
2008-05-20 2008-05-16 10.378 20,695,547 -10,098 1.25% 214,787,600
2008-05-19 2008-05-15 10.180 20,705,645 +4,039 1.25% 210,791,402
2008-05-16 2008-05-14 10.081 20,701,606 -651,311 1.25% 208,700,183
2008-05-14 2008-05-09 10.161 21,352,917 -555,382 1.29% 216,957,959
2008-05-13 2008-05-08 10.042 21,908,299 +88,861 1.33% 219,997,441
2008-05-09 2008-05-07 10.279 21,819,438 +1,856,995 1.32% 224,291,042
2008-05-08 2008-05-06 11.032 19,962,443 -49,479 1.21% 220,226,661
2008-05-07 2008-05-05 11.389 20,011,922 -742,192 1.21% 227,906,995
2008-05-06 2008-05-02 11.012 20,754,114 -45,441 1.26% 228,549,355
2008-05-05 2008-04-30 10.636 20,799,555 -5,049 1.26% 221,222,522
2008-05-02 2008-04-29 10.299 20,804,604 -5,049 1.26% 214,271,203
2008-04-30 2008-04-28 10.551 20,809,653 +6,059 1.26% 219,553,440
2008-04-29 2008-04-25 10.551 20,803,594 +313,278 1.26% 219,489,514
2008-04-28 2008-04-24 11.099 20,490,316 -1,087,137 1.27% 227,430,836
2008-04-25 2008-04-23 10.327 21,577,453 -1,436,398 1.34% 222,829,118
2008-04-24 2008-04-22 9.067 23,013,851 -544,061 1.43% 208,656,638
2008-04-23 2008-04-21 8.802 23,557,912 +558,818 1.46% 207,363,704
2008-04-22 2008-04-18 8.985 22,999,094 +25,580 1.43% 206,652,682
2008-04-21 2008-04-17 8.823 22,973,514 +2,951 1.43% 202,686,680
2008-04-18 2008-04-16 8.985 22,970,563 +16,726 1.43% 206,396,324
2008-04-17 2008-04-15 8.782 22,953,837 -27,548 1.43% 201,579,837
2008-04-16 2008-04-14 8.680 22,981,385 +991,705 1.43% 199,485,863
2008-04-15 2008-04-11 9.392 21,989,680 +103,303 1.37% 206,523,242
2008-04-11 2008-04-09 9.250 21,886,377 -3,936 1.36% 202,438,598
2008-04-10 2008-04-08 9.819 21,890,313 -388,614 1.36% 214,935,005
2008-04-09 2008-04-07 10.144 22,278,927 -9,838 1.39% 225,997,100
2008-04-08 2008-04-03 9.575 22,288,765 -852,001 1.39% 213,410,096
2008-04-07 2008-04-02 8.945 23,140,766 -1,246,518 1.44% 206,984,801
2008-04-03 2008-04-01 8.274 24,387,284 +53,127 1.52% 201,774,321
2008-04-02 2008-03-31 8.396 24,334,157 +337,455 1.51% 204,302,841
2008-04-01 2008-03-28 8.721 23,996,702 +2,010,958 1.49% 209,274,783
2008-03-31 2008-03-27 8.111 21,985,744 -392,550 1.37% 178,329,057
2008-03-28 2008-03-26 7.603 22,378,294 -286,296 1.39% 170,140,078
2008-03-27 2008-03-25 7.440 22,664,590 +486,998 1.41% 168,630,839
2008-03-26 2008-03-20 6.932 22,177,592 +769,358 1.38% 153,736,439
2008-03-25 2008-03-19 7.542 21,408,234 -532,254 1.33% 161,459,202
2008-03-20 2008-03-18 7.359 21,940,488 +523,400 1.36% 161,459,240
2008-03-19 2008-03-17 7.420 21,417,088 +336,471 1.33% 158,913,698
2008-03-18 2008-03-14 8.233 21,080,617 +209,557 1.31% 173,558,701
2008-03-17 2008-03-13 8.924 20,871,060 -41,321 1.30% 186,258,918
2008-03-14 2008-03-12 9.656 20,912,381 +121,011 1.30% 201,931,998
2008-03-13 2008-03-11 9.778 20,791,370 -3,935 1.29% 203,299,464
2008-03-12 2008-03-10 9.758 20,795,305 -48,208 1.29% 202,915,200
2008-03-11 2008-03-07 9.859 20,843,513 -773,294 1.30% 205,504,202
2008-03-10 2008-03-06 10.429 21,616,807 -3,935 1.34% 225,432,724
2008-03-07 2008-03-05 10.205 21,620,742 -69,852 1.34% 220,639,041
2008-03-06 2008-03-04 10.286 21,690,594 +315,811 1.35% 223,115,639
2008-03-05 2008-03-03 10.754 21,374,783 +1,967 1.33% 229,861,076
2008-03-04 2008-02-29 10.896 21,372,816 +83,626 1.33% 232,881,284
2008-02-29 2008-02-27 11.384 21,289,190 -466,337 1.32% 242,356,803
2008-02-28 2008-02-26 10.632 21,755,527 -4,919 1.35% 231,301,978
2008-02-27 2008-02-25 10.408 21,760,446 +3,935 1.35% 226,488,316
2008-02-26 2008-02-22 10.591 21,756,511 +984 1.35% 230,427,880
2008-02-25 2008-02-21 10.916 21,755,527 -78,707 1.35% 237,493,618
2008-02-22 2008-02-20 10.876 21,834,234 -93,464 1.36% 237,465,101
2008-02-21 2008-02-19 11.364 21,927,698 -95,432 1.36% 249,179,838
2008-02-20 2008-02-18 11.262 22,023,130 -372,873 1.37% 248,025,799
2008-02-19 2008-02-15 11.486 22,396,003 -46,241 1.39% 257,233,196
2008-02-18 2008-02-14 11.831 22,442,244 -408,291 1.40% 265,520,046
2008-02-14 2008-02-12 11.486 22,850,535 -56,078 1.42% 262,453,803
2008-02-13 2008-02-11 10.977 22,906,613 -294,167 1.42% 251,456,397
2008-02-12 2008-02-06 10.774 23,200,780 -683,765 1.44% 249,969,203
2008-02-11 2008-02-04 11.547 23,884,545 +64,933 1.48% 275,786,725
2008-02-05 2008-02-01 10.713 23,819,612 +111,174 1.48% 255,183,945
2008-02-04 2008-01-31 9.737 23,708,438 -10,822 1.47% 230,858,838
2008-02-01 2008-01-30 9.920 23,719,260 +95,432 1.47% 235,303,836
2008-01-31 2008-01-29 10.571 23,623,828 +40,337 1.47% 249,724,795
2008-01-30 2008-01-28 10.612 23,583,491 +124,947 1.47% 250,257,237
2008-01-29 2008-01-25 11.181 23,458,544 +607,025 1.46% 262,283,996
2008-01-28 2008-01-24 10.429 22,851,519 +65,917 1.42% 238,309,024
2008-01-25 2008-01-23 10.896 22,785,602 +27,548 1.42% 248,275,203
2008-01-24 2008-01-22 10.002 22,758,054 -27,548 1.41% 227,618,877
2008-01-23 2008-01-21 10.916 22,785,602 +347,294 1.42% 248,738,403
2008-01-22 2008-01-18 11.648 22,438,308 +220,379 1.40% 261,368,218
2008-01-21 2008-01-17 11.425 22,217,929 +576,527 1.38% 253,832,916
2008-01-18 2008-01-16 10.977 21,641,402 +721,150 1.35% 237,567,595
2008-01-17 2008-01-15 11.282 20,920,252 +1,254,389 1.30% 236,030,401
2008-01-16 2008-01-14 12.055 19,665,863 +3,935 1.22% 237,069,537
2008-01-15 2008-01-11 12.665 19,661,928 -109,205 1.22% 249,013,102
2008-01-14 2008-01-10 12.888 19,771,133 -55,095 1.23% 254,817,274
2008-01-11 2008-01-09 13.437 19,826,228 -92,481 1.23% 266,409,437
2008-01-10 2008-01-08 13.010 19,918,709 +11,806 1.24% 259,148,805
2008-01-09 2008-01-07 13.112 19,906,903 +67,885 1.24% 261,018,605
2008-01-08 2008-01-04 13.478 19,839,018 -172,171 1.23% 267,387,899
2008-01-07 2008-01-03 13.376 20,011,189 -121,012 1.24% 267,674,399
2008-01-04 2008-01-02 13.762 20,132,201 +86,578 1.25% 277,069,025
2008-01-03 2007-12-31 14.149 20,045,623 -167,252 1.25% 283,619,997
2008-01-02 2007-12-27 13.986 20,212,875 -292,199 1.26% 282,699,199
2007-12-28 2007-12-24 13.458 20,505,074 +6,887 1.28% 275,948,082
2007-12-27 2007-12-20 13.234 20,498,187 +90,513 1.28% 271,271,700
2007-12-21 2007-12-19 13.214 20,407,674 -36,402 1.27% 269,658,997
2007-12-20 2007-12-18 13.173 20,444,076 +93,464 1.27% 269,308,798
2007-12-19 2007-12-17 13.214 20,350,612 +52,143 1.27% 268,905,002
2007-12-18 2007-12-14 13.681 20,298,469 +421,081 1.26% 277,706,725
2007-12-17 2007-12-13 14.230 19,877,388 +258,749 1.24% 282,856,006
2007-12-14 2007-12-12 14.535 19,618,639 +331,552 1.22% 285,156,297
2007-12-13 2007-12-11 14.982 19,287,087 -88,545 1.20% 288,962,960
2007-12-12 2007-12-10 14.698 19,375,632 -332,536 1.21% 284,775,238
2007-12-11 2007-12-07 14.596 19,708,168 -163,317 1.23% 287,659,519
2007-12-10 2007-12-06 14.433 19,871,485 +9,839 1.24% 286,811,606
2007-12-07 2007-12-05 14.250 19,861,646 +41,321 1.24% 283,035,757
2007-12-06 2007-12-04 14.311 19,820,325 -128,882 1.23% 283,655,677
2007-12-05 2007-12-03 14.291 19,949,207 +16,725 1.24% 285,094,613
2007-12-04 2007-11-30 14.372 19,932,482 +37,385 1.24% 286,476,396
2007-12-03 2007-11-29 14.250 19,895,097 +10,823 1.24% 283,512,446
2007-11-30 2007-11-28 13.884 19,884,274 -260,717 1.24% 276,082,254
2007-11-29 2007-11-27 13.722 20,144,991 +242,024 1.26% 276,426,007
2007-11-28 2007-11-26 14.067 19,902,967 +124,947 1.25% 279,983,196
2007-11-27 2007-11-23 13.539 19,778,020 +318,762 1.24% 267,771,956
2007-11-26 2007-11-22 13.539 19,459,258 +102,319 1.22% 263,456,280
2007-11-23 2007-11-21 13.762 19,356,939 +62,965 1.21% 266,399,496
2007-11-22 2007-11-20 14.535 19,293,974 -427,968 1.21% 280,437,302
2007-11-21 2007-11-19 14.230 19,721,942 -507,658 1.23% 280,644,003
2007-11-20 2007-11-16 14.230 20,229,600 +19,676 1.27% 287,867,996
2007-11-19 2007-11-15 14.596 20,209,924 +169,220 1.27% 294,983,126
2007-11-16 2007-11-14 14.881 20,040,704 +705,409 1.25% 298,216,799
2007-11-15 2007-11-13 14.128 19,335,295 +208,573 1.21% 273,176,701
2007-11-14 2007-11-12 14.515 19,126,722 +686,716 1.20% 277,617,479
2007-11-13 2007-11-09 15.226 18,440,006 +89,529 1.15% 280,770,144
2007-11-12 2007-11-08 15.328 18,350,477 +231,201 1.15% 281,272,163
2007-11-09 2007-11-07 16.019 18,119,276 +208,573 1.13% 290,251,924
2007-11-08 2007-11-06 16.100 17,910,703 +388,615 1.12% 288,367,202
2007-11-07 2007-11-05 16.080 17,522,088 +737,875 1.10% 281,754,194
2007-11-06 2007-11-02 17.015 16,784,213 +360,084 1.05% 285,584,406
2007-11-05 2007-11-01 17.523 16,424,129 +155,446 1.03% 287,804,555
2007-11-02 2007-10-31 17.706 16,268,683 +9,838 1.02% 288,057,111
2007-11-01 2007-10-30 18.011 16,258,845 +151,510 1.02% 292,840,717
2007-10-31 2007-10-29 18.052 16,107,335 +149,543 1.01% 290,766,726
2007-10-30 2007-10-26 18.194 15,957,792 -11,806 1.00% 290,338,003
2007-10-29 2007-10-25 18.743 15,969,598 +159,381 1.00% 299,318,083
2007-10-26 2007-10-24 18.641 15,810,217 -337,455 0.99% 294,723,805
2007-10-24 2007-10-22 18.174 16,147,672 -11,806 1.02% 293,464,442
2007-10-23 2007-10-18 19.637 16,159,478 -4,919 1.02% 317,331,002
2007-10-22 2007-10-17 18.946 16,164,397 -88,545 1.02% 306,255,199
2007-10-17 2007-10-15 19.394 16,252,942 -15,741 1.02% 315,201,597
2007-10-16 2007-10-12 18.967 16,268,683 +195,783 1.02% 308,561,751
2007-10-15 2007-10-11 19.414 16,072,900 +2,831,475 1.01% 312,036,691
2007-10-11 2007-10-09 19.007 13,241,425 -79,691 0.83% 251,683,292
2007-10-10 2007-10-08 18.824 13,321,116 -85,594 0.84% 250,760,800
2007-10-09 2007-10-05 18.885 13,406,710 -31,482 0.84% 253,189,668
2007-10-08 2007-10-04 18.133 13,438,192 -414,195 0.85% 243,676,555
2007-10-05 2007-10-03 18.804 13,852,387 -8,854 0.87% 260,480,009
2007-10-04 2007-10-02 19.231 13,861,241 -7,871 0.87% 266,563,879
2007-10-03 2007-09-28 18.153 13,869,112 -580,462 0.87% 251,772,425
2007-10-02 2007-09-27 16.995 14,449,574 +3,087,272 0.91% 245,566,641
2007-09-28 2007-09-25 16.771 11,362,302 -971,044 0.72% 190,558,500
2007-09-27 2007-09-24 16.913 12,333,346 -3,936 0.78% 208,599,033
2007-09-25 2007-09-21 15.775 12,337,282 -890,370 0.78% 194,620,804
2007-09-24 2007-09-20 15.816 13,227,652 +480,111 0.83% 209,204,204
2007-09-21 2007-09-19 16.060 12,747,541 -293,182 0.80% 204,720,606
2007-09-20 2007-09-18 16.141 13,040,723 +15,741 0.82% 210,489,396
2007-09-19 2007-09-17 16.730 13,024,982 +984 0.82% 217,913,942
2007-09-18 2007-09-14 16.608 13,023,998 -209,557 0.82% 216,308,919
2007-09-17 2007-09-13 16.588 13,233,555 +1,968 0.83% 219,520,324
2007-09-14 2007-09-12 16.487 13,231,587 +984 0.83% 218,142,778
2007-09-13 2007-09-11 16.344 13,230,603 -427,968 0.83% 216,243,836
2007-09-12 2007-09-10 16.324 13,658,571 -4,919 0.86% 222,960,977
2007-09-10 2007-09-06 15.999 13,663,490 -7,871 0.86% 218,597,115
2007-09-07 2007-09-05 16.019 13,671,361 -291,215 0.86% 219,000,960
2007-09-06 2007-09-04 16.446 13,962,576 +104,286 0.88% 229,626,561
2007-09-05 2007-09-03 16.548 13,858,290 -946,448 0.87% 229,320,088
2007-09-04 2007-08-31 16.771 14,804,738 +1,121,571 0.93% 248,291,998
2007-09-03 2007-08-30 15.958 13,683,167 +54,111 0.86% 218,355,600
2007-08-31 2007-08-29 16.304 13,629,056 -1,333,096 0.86% 222,202,118
2007-08-30 2007-08-28 18.174 14,962,152 -3,485,724 0.94% 271,919,048
2007-08-29 2007-08-27 18.641 18,447,876 -1,167,812 1.16% 343,893,333
2007-08-28 2007-08-24 16.161 19,615,688 -587,349 1.24% 317,014,205
2007-08-27 2007-08-23 15.287 20,203,037 -4,919 1.27% 308,846,404
2007-08-23 2007-08-21 12.543 20,207,956 -393,534 1.27% 253,463,601
2007-08-22 2007-08-20 11.079 20,601,490 -1,949,959 1.30% 228,246,004
2007-08-21 2007-08-17 9.717 22,551,449 +1,063,525 1.42% 219,134,319
2007-08-20 2007-08-16 10.530 21,487,924 +332,536 1.35% 226,272,757
2007-08-17 2007-08-15 11.384 21,155,388 +733,940 1.33% 240,833,597
2007-08-16 2007-08-14 11.750 20,421,448 -1,146,167 1.29% 239,950,921
2007-08-15 2007-08-13 11.811 21,567,615 -245,958 1.36% 254,733,642
2007-08-13 2007-08-09 12.400 21,813,573 +4,919 1.37% 270,498,395
2007-08-10 2007-08-08 12.380 21,808,654 -59,030 1.37% 269,994,057
2007-08-09 2007-08-07 11.994 21,867,684 -2,952 1.38% 262,278,596
2007-08-08 2007-08-06 12.096 21,870,636 -892,337 1.38% 264,537,002
2007-08-07 2007-08-03 12.482 22,762,973 +4,919 1.43% 284,122,354
2007-08-06 2007-08-02 12.726 22,758,054 -14,758 1.43% 289,612,636
2007-08-03 2007-08-01 12.827 22,772,812 -1,054,670 1.44% 292,115,142
2007-08-02 2007-07-31 13.762 23,827,482 -2,952 1.50% 327,925,258
2007-08-01 2007-07-30 13.275 23,830,434 -182,009 1.50% 316,339,324
2007-07-31 2007-07-27 13.010 24,012,443 -957,271 1.51% 312,409,600
2007-07-30 2007-07-26 13.356 24,969,714 +14,891,316 1.57% 333,493,203
2007-07-27 2007-07-25 13.742 10,078,398 -49,192 1.27% 138,498,876
2007-07-26 2007-07-24 13.275 10,127,590 -221,363 1.28% 134,439,640
2007-07-25 2007-07-23 12.380 10,348,953 -1,280,952 1.30% 128,121,424
2007-07-24 2007-07-20 12.136 11,629,905 -797,889 1.47% 141,142,741
2007-07-23 2007-07-19 12.299 12,427,794 -965,142 1.57% 152,847,194
2007-07-20 2007-07-18 12.461 13,392,936 -1,146,167 1.69% 166,895,381
2007-07-19 2007-07-17 12.604 14,539,103 -692,619 1.83% 183,247,202
2007-07-18 2007-07-16 50.509 15,231,722 +335,487 1.92% 769,334,963
2007-07-17 2007-07-13 50.426 14,896,235 +7,593,839 1.89% 751,154,489
2007-07-16 2007-07-12 49.845 7,302,396 -110,445 1.89% 363,989,642
2007-07-13 2007-07-11 49.928 7,412,841 -192,917 1.92% 370,109,599
2007-07-12 2007-07-10 51.006 7,605,758 -447,086 1.97% 387,941,992
2007-07-11 2007-07-09 52.250 8,052,844 -214,620 2.09% 420,764,419
2007-07-10 2007-07-06 51.504 8,267,464 -42,924 2.14% 425,807,283
2007-07-09 2007-07-05 51.006 8,310,388 -788,549 2.15% 423,882,600
2007-07-06 2007-07-04 52.167 9,098,937 +42,924 2.36% 474,668,570
2007-07-04 2007-06-29 50.094 9,056,013 -66,074 2.35% 453,652,333
2007-07-03 2007-06-28 49.845 9,122,087 -2,894 2.36% 454,692,567
2007-06-29 2007-06-27 49.182 9,124,981 -68,968 2.38% 448,782,419
2007-06-28 2007-06-26 49.099 9,193,949 -158,674 2.40% 451,411,865
2007-06-27 2007-06-25 48.269 9,352,623 -161,568 2.44% 451,445,767
2007-06-26 2007-06-22 48.850 9,514,191 2.48% 464,768,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top