History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 7,776,000 | +0 | 0.13% | 18,662,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 7,776,000 | +0 | 0.13% | 18,273,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 7,776,000 | +0 | 0.13% | 17,651,520 |
| 2025-10-09 | 2025-10-06 | 2.250 | 7,776,000 | +0 | 0.13% | 17,496,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 7,776,000 | +0 | 0.13% | 17,884,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 7,776,000 | +0 | 0.13% | 17,418,240 |
| 2025-10-03 | 2025-09-30 | 2.240 | 7,776,000 | +0 | 0.13% | 17,418,240 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,776,000 | +2,000 | 0.13% | 17,184,960 |
| 2025-09-23 | 2025-09-19 | 2.260 | 7,774,000 | -10,000 | 0.13% | 17,569,240 |
| 2025-09-19 | 2025-09-17 | 2.390 | 7,784,000 | +6,000 | 0.13% | 18,603,760 |
| 2025-09-12 | 2025-09-10 | 2.450 | 7,778,000 | -10,000 | 0.13% | 19,056,100 |
| 2025-09-11 | 2025-09-09 | 2.460 | 7,788,000 | -8,000 | 0.13% | 19,158,480 |
| 2025-09-09 | 2025-09-05 | 2.400 | 7,796,000 | -10,000 | 0.13% | 18,710,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 7,806,000 | -10,000 | 0.13% | 18,031,860 |
| 2025-09-05 | 2025-09-03 | 2.330 | 7,816,000 | -30,000 | 0.13% | 18,211,280 |
| 2025-09-04 | 2025-09-02 | 2.330 | 7,846,000 | -22,000 | 0.13% | 18,281,180 |
| 2025-09-03 | 2025-09-01 | 2.290 | 7,868,000 | -52,000 | 0.13% | 18,017,720 |
| 2025-09-02 | 2025-08-29 | 2.210 | 7,920,000 | -64,000 | 0.13% | 17,503,200 |
| 2025-08-29 | 2025-08-27 | 2.110 | 7,984,000 | +64,000 | 0.13% | 16,846,240 |
| 2025-08-28 | 2025-08-26 | 2.140 | 7,920,000 | -56,000 | 0.13% | 16,948,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 7,976,000 | +56,000 | 0.13% | 17,068,640 |
| 2025-08-25 | 2025-08-21 | 2.150 | 7,920,000 | +34,000 | 0.13% | 17,028,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 7,886,000 | -30,000 | 0.13% | 16,639,460 |
| 2025-08-19 | 2025-08-15 | 2.070 | 7,916,000 | -38,000 | 0.13% | 16,386,120 |
| 2025-08-15 | 2025-08-13 | 2.040 | 7,954,000 | +22,000 | 0.13% | 16,226,160 |
| 2025-08-12 | 2025-08-08 | 2.050 | 7,932,000 | -250,000 | 0.13% | 16,260,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 8,182,000 | +10,000 | 0.13% | 16,527,640 |
| 2025-08-05 | 2025-08-01 | 1.950 | 8,172,000 | +212,000 | 0.13% | 15,935,400 |
| 2025-08-04 | 2025-07-31 | 1.980 | 7,960,000 | +50,000 | 0.13% | 15,760,800 |
| 2025-08-01 | 2025-07-30 | 2.030 | 7,910,000 | +18,000 | 0.13% | 16,057,300 |
| 2025-07-31 | 2025-07-29 | 1.980 | 7,892,000 | +10,000 | 0.13% | 15,626,160 |
| 2025-07-29 | 2025-07-25 | 2.000 | 7,882,000 | +30,000 | 0.13% | 15,764,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 7,852,000 | +52,000 | 0.13% | 16,175,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 7,800,000 | +30,000 | 0.13% | 16,068,000 |
| 2025-07-24 | 2025-07-22 | 2.210 | 7,770,000 | +36,000 | 0.13% | 17,171,700 |
| 2025-07-23 | 2025-07-21 | 2.110 | 7,734,000 | -36,000 | 0.13% | 16,318,740 |
| 2025-07-22 | 2025-07-18 | 2.020 | 7,770,000 | -28,000 | 0.13% | 15,695,400 |
| 2025-07-18 | 2025-07-16 | 1.980 | 7,798,000 | +28,000 | 0.13% | 15,440,040 |
| 2025-07-17 | 2025-07-15 | 2.010 | 7,770,000 | +52,000 | 0.13% | 15,617,700 |
| 2025-07-16 | 2025-07-14 | 2.170 | 7,718,000 | -64,000 | 0.13% | 16,748,060 |
| 2025-07-15 | 2025-07-11 | 2.040 | 7,782,000 | +52,000 | 0.13% | 15,875,280 |
| 2025-07-14 | 2025-07-10 | 2.060 | 7,730,000 | -30,000 | 0.13% | 15,923,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 7,760,000 | +30,000 | 0.13% | 15,908,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 7,730,000 | +12,000 | 0.13% | 16,001,100 |
| 2025-07-08 | 2025-07-04 | 2.030 | 7,718,000 | -30,000 | 0.13% | 15,667,540 |
| 2025-07-04 | 2025-07-02 | 2.010 | 7,748,000 | -40,000 | 0.13% | 15,573,480 |
| 2025-07-02 | 2025-06-27 | 2.060 | 7,788,000 | +313,131 | 0.13% | 16,043,686 |
| 2025-06-30 | 2025-06-26 | 2.184 | 7,474,869 | -3,864 | 0.13% | 16,327,179 |
| 2025-06-12 | 2025-06-10 | 2.143 | 7,478,733 | -1,932 | 0.13% | 16,025,939 |
| 2025-05-28 | 2025-05-26 | 1.998 | 7,480,665 | -9,660 | 0.13% | 14,945,919 |
| 2025-05-23 | 2025-05-21 | 2.029 | 7,490,325 | -19,320 | 0.13% | 15,197,840 |
| 2025-05-09 | 2025-05-07 | 1.967 | 7,509,645 | -28,980 | 0.13% | 14,770,600 |
| 2025-05-07 | 2025-05-02 | 1.936 | 7,538,625 | -19,320 | 0.13% | 14,593,480 |
| 2025-04-30 | 2025-04-28 | 1.946 | 7,557,945 | -96,599 | 0.13% | 14,709,120 |
| 2025-04-29 | 2025-04-25 | 1.905 | 7,654,544 | -28,980 | 0.13% | 14,580,159 |
| 2025-04-28 | 2025-04-24 | 1.832 | 7,683,524 | -28,980 | 0.13% | 14,078,580 |
| 2025-04-25 | 2025-04-23 | 1.801 | 7,712,504 | -19,320 | 0.13% | 13,892,160 |
| 2025-04-24 | 2025-04-22 | 1.729 | 7,731,824 | -1,932 | 0.13% | 13,366,680 |
| 2025-04-22 | 2025-04-16 | 1.687 | 7,733,756 | -56,028 | 0.13% | 13,049,780 |
| 2025-04-17 | 2025-04-15 | 1.687 | 7,789,784 | -36,707 | 0.13% | 13,144,321 |
| 2025-04-10 | 2025-04-08 | 1.563 | 7,826,491 | +28,979 | 0.13% | 12,234,019 |
| 2025-04-09 | 2025-04-07 | 1.542 | 7,797,512 | +21,252 | 0.13% | 12,027,281 |
| 2025-04-07 | 2025-04-02 | 1.708 | 7,776,260 | +36,708 | 0.13% | 13,282,500 |
| 2025-04-03 | 2025-04-01 | 1.729 | 7,739,552 | -28,980 | 0.13% | 13,380,040 |
| 2025-03-31 | 2025-03-27 | 1.615 | 7,768,532 | -56,027 | 0.13% | 12,545,520 |
| 2025-03-28 | 2025-03-26 | 1.615 | 7,824,559 | +56,027 | 0.13% | 12,635,999 |
| 2025-03-21 | 2025-03-19 | 1.718 | 7,768,532 | -56,027 | 0.13% | 13,349,720 |
| 2025-03-19 | 2025-03-17 | 1.636 | 7,824,559 | -44,436 | 0.13% | 12,797,999 |
| 2025-03-17 | 2025-03-13 | 1.563 | 7,868,995 | -88,872 | 0.13% | 12,300,460 |
| 2025-02-26 | 2025-02-24 | 1.480 | 7,957,867 | -13,524 | 0.13% | 11,780,340 |
| 2025-02-21 | 2025-02-19 | 1.470 | 7,971,391 | -48,299 | 0.14% | 11,717,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 8,019,690 | -27,048 | 0.14% | 11,705,819 |
| 2025-02-19 | 2025-02-17 | 1.449 | 8,046,738 | +13,524 | 0.14% | 11,661,999 |
| 2025-02-04 | 2025-01-28 | 1.387 | 8,033,214 | +48,299 | 0.14% | 11,143,439 |
| 2025-01-22 | 2025-01-20 | 1.366 | 7,984,915 | -38,639 | 0.14% | 10,911,120 |
| 2025-01-06 | 2025-01-02 | 1.439 | 8,023,554 | +27,047 | 0.14% | 11,545,339 |
| 2025-01-03 | 2024-12-31 | 1.491 | 7,996,507 | -57,959 | 0.14% | 11,920,321 |
| 2024-12-18 | 2024-12-16 | 1.491 | 8,054,466 | -27,048 | 0.14% | 12,006,720 |
| 2024-12-16 | 2024-12-12 | 1.491 | 8,081,514 | +27,048 | 0.14% | 12,047,040 |
| 2024-12-06 | 2024-12-04 | 1.480 | 8,054,466 | +28,980 | 0.14% | 11,923,340 |
| 2024-12-05 | 2024-12-03 | 1.470 | 8,025,486 | +19,319 | 0.14% | 11,797,359 |
| 2024-12-02 | 2024-11-28 | 1.460 | 8,006,167 | -17,387 | 0.14% | 11,686,081 |
| 2024-11-26 | 2024-11-22 | 1.449 | 8,023,554 | +9,659 | 0.14% | 11,628,399 |
| 2024-11-20 | 2024-11-18 | 1.532 | 8,013,895 | +28,980 | 0.14% | 12,278,081 |
| 2024-11-19 | 2024-11-15 | 1.511 | 7,984,915 | +28,980 | 0.14% | 12,068,360 |
| 2024-11-18 | 2024-11-14 | 1.460 | 7,955,935 | +5,796 | 0.13% | 11,612,760 |
| 2024-11-14 | 2024-11-12 | 1.522 | 7,950,139 | +88,872 | 0.13% | 12,098,100 |
| 2024-11-11 | 2024-11-07 | 1.605 | 7,861,267 | -79,212 | 0.13% | 12,613,900 |
| 2024-11-08 | 2024-11-06 | 1.563 | 7,940,479 | +79,212 | 0.13% | 12,412,200 |
| 2024-11-07 | 2024-11-05 | 1.594 | 7,861,267 | -27,048 | 0.13% | 12,532,520 |
| 2024-11-01 | 2024-10-30 | 1.574 | 7,888,315 | +27,048 | 0.13% | 12,412,320 |
| 2024-10-24 | 2024-10-22 | 1.636 | 7,861,267 | -27,048 | 0.13% | 12,858,039 |
| 2024-10-23 | 2024-10-21 | 1.574 | 7,888,315 | +27,048 | 0.13% | 12,412,320 |
| 2024-10-22 | 2024-10-18 | 1.594 | 7,861,267 | -25,116 | 0.13% | 12,532,520 |
| 2024-10-17 | 2024-10-15 | 1.574 | 7,886,383 | +25,116 | 0.13% | 12,409,280 |
| 2024-10-16 | 2024-10-14 | 1.625 | 7,861,267 | +96,599 | 0.13% | 12,776,659 |
| 2024-10-14 | 2024-10-09 | 1.594 | 7,764,668 | +56,028 | 0.13% | 12,378,520 |
| 2024-10-10 | 2024-10-08 | 1.667 | 7,708,640 | -38,640 | 0.13% | 12,847,800 |
| 2024-10-09 | 2024-10-07 | 1.822 | 7,747,280 | -94,667 | 0.13% | 14,115,200 |
| 2024-10-07 | 2024-10-03 | 1.656 | 7,841,947 | -25,116 | 0.13% | 12,988,799 |
| 2024-10-04 | 2024-10-02 | 1.656 | 7,867,063 | +15,456 | 0.13% | 13,030,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 7,851,607 | -1,932 | 0.13% | 13,004,799 |
| 2024-10-02 | 2024-09-27 | 1.594 | 7,853,539 | -102,396 | 0.13% | 12,520,199 |
| 2024-09-30 | 2024-09-26 | 1.542 | 7,955,935 | -25,116 | 0.13% | 12,271,640 |
| 2024-09-20 | 2024-09-17 | 1.408 | 7,981,051 | -9,660 | 0.14% | 11,236,320 |
| 2024-09-13 | 2024-09-11 | 1.377 | 7,990,711 | +9,660 | 0.14% | 11,001,760 |
| 2024-09-05 | 2024-09-03 | 1.522 | 7,981,051 | -3,864 | 0.14% | 12,145,140 |
| 2024-08-08 | 2024-08-06 | 1.553 | 7,984,915 | -25,116 | 0.14% | 12,399,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 8,010,031 | +25,116 | 0.14% | 12,189,241 |
| 2024-07-23 | 2024-07-19 | 1.646 | 7,984,915 | +23,184 | 0.14% | 13,142,941 |
| 2024-07-16 | 2024-07-12 | 1.749 | 7,961,731 | +61,824 | 0.13% | 13,928,980 |
| 2024-07-12 | 2024-07-10 | 1.781 | 7,899,907 | +19,320 | 0.13% | 14,066,160 |
| 2024-07-11 | 2024-07-09 | 1.801 | 7,880,587 | -9,660 | 0.13% | 14,194,920 |
| 2024-07-09 | 2024-07-05 | 1.770 | 7,890,247 | -38,640 | 0.13% | 13,967,280 |
| 2024-07-04 | 2024-07-02 | 1.799 | 7,928,887 | -21,252 | 0.13% | 14,267,632 |
| 2024-07-03 | 2024-06-28 | 1.737 | 7,950,139 | +37,775 | 0.13% | 13,809,716 |
| 2024-06-26 | 2024-06-24 | 1.737 | 7,912,364 | -34,611 | 0.13% | 13,744,100 |
| 2024-06-21 | 2024-06-19 | 1.747 | 7,946,975 | +15,383 | 0.14% | 13,886,880 |
| 2024-06-19 | 2024-06-17 | 1.727 | 7,931,592 | +21,151 | 0.14% | 13,694,999 |
| 2024-06-17 | 2024-06-13 | 1.810 | 7,910,441 | -9,614 | 0.13% | 14,316,719 |
| 2024-06-13 | 2024-06-11 | 1.747 | 7,920,055 | +9,614 | 0.13% | 13,839,839 |
| 2024-06-12 | 2024-06-07 | 1.820 | 7,910,441 | -57,685 | 0.13% | 14,398,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 7,968,126 | -9,614 | 0.14% | 13,923,841 |
| 2024-05-29 | 2024-05-27 | 1.758 | 7,977,740 | -9,614 | 0.14% | 14,023,620 |
| 2024-05-28 | 2024-05-24 | 1.716 | 7,987,354 | -28,842 | 0.14% | 13,708,200 |
| 2024-05-27 | 2024-05-23 | 1.654 | 8,016,196 | +19,228 | 0.14% | 13,257,420 |
| 2024-05-22 | 2024-05-20 | 1.737 | 7,996,968 | -9,614 | 0.14% | 13,891,060 |
| 2024-05-20 | 2024-05-16 | 1.664 | 8,006,582 | +124,983 | 0.14% | 13,324,800 |
| 2024-05-17 | 2024-05-14 | 1.747 | 7,881,599 | -9,614 | 0.13% | 13,772,640 |
| 2024-05-16 | 2024-05-13 | 1.727 | 7,891,213 | -119,215 | 0.13% | 13,625,280 |
| 2024-05-10 | 2024-05-08 | 1.571 | 8,010,428 | +61,530 | 0.14% | 12,581,321 |
| 2024-05-07 | 2024-05-03 | 1.612 | 7,948,898 | +1,442,108 | 0.14% | 12,815,401 |
| 2024-04-29 | 2024-04-25 | 1.591 | 6,506,790 | -61,530 | 0.11% | 10,355,040 |
| 2024-04-26 | 2024-04-24 | 1.571 | 6,568,320 | +2,936,131 | 0.11% | 10,316,320 |
| 2024-04-19 | 2024-04-17 | 1.591 | 3,632,189 | -3,076,496 | 0.06% | 5,780,341 |
| 2024-04-15 | 2024-04-11 | 1.623 | 6,708,685 | +644,141 | 0.11% | 10,885,680 |
| 2024-04-12 | 2024-04-10 | 1.612 | 6,064,544 | -103,831 | 0.10% | 9,777,401 |
| 2024-04-11 | 2024-04-09 | 1.571 | 6,168,375 | +28,842 | 0.10% | 9,688,160 |
| 2024-04-10 | 2024-04-08 | 1.550 | 6,139,533 | -538,387 | 0.10% | 9,515,140 |
| 2024-04-09 | 2024-04-05 | 1.435 | 6,677,920 | +90,372 | 0.11% | 9,585,480 |
| 2024-04-08 | 2024-04-03 | 1.508 | 6,587,548 | +1,913,196 | 0.11% | 9,935,400 |
| 2024-04-05 | 2024-04-02 | 1.487 | 4,674,352 | -1,022,935 | 0.08% | 6,952,660 |
| 2024-04-03 | 2024-03-28 | 1.425 | 5,697,287 | +61,530 | 0.10% | 8,118,620 |
| 2024-03-27 | 2024-03-25 | 1.415 | 5,635,757 | -61,530 | 0.10% | 7,972,320 |
| 2024-03-25 | 2024-03-21 | 1.487 | 5,697,287 | -48,070 | 0.10% | 8,474,180 |
| 2024-03-22 | 2024-03-20 | 1.456 | 5,745,357 | +48,070 | 0.10% | 8,366,400 |
| 2024-03-19 | 2024-03-15 | 1.477 | 5,697,287 | -103,832 | 0.10% | 8,414,920 |
| 2024-03-15 | 2024-03-13 | 1.477 | 5,801,119 | -23,073 | 0.10% | 8,568,281 |
| 2024-03-14 | 2024-03-12 | 1.446 | 5,824,192 | +26,919 | 0.10% | 8,420,620 |
| 2024-03-12 | 2024-03-08 | 1.456 | 5,797,273 | -84,604 | 0.10% | 8,442,000 |
| 2024-03-08 | 2024-03-06 | 1.394 | 5,881,877 | -9,614 | 0.10% | 8,198,121 |
| 2024-03-05 | 2024-03-01 | 1.321 | 5,891,491 | -74,989 | 0.10% | 7,782,560 |
| 2024-02-27 | 2024-02-23 | 1.321 | 5,966,480 | +74,989 | 0.10% | 7,881,620 |
| 2024-02-26 | 2024-02-22 | 1.321 | 5,891,491 | -48,070 | 0.10% | 7,782,560 |
| 2024-02-23 | 2024-02-21 | 1.290 | 5,939,561 | +48,070 | 0.10% | 7,660,720 |
| 2024-02-22 | 2024-02-20 | 1.269 | 5,891,491 | -26,919 | 0.10% | 7,476,160 |
| 2024-02-21 | 2024-02-19 | 1.259 | 5,918,410 | +26,919 | 0.10% | 7,448,760 |
| 2024-02-14 | 2024-02-07 | 1.248 | 5,891,491 | -38,456 | 0.10% | 7,353,600 |
| 2024-02-08 | 2024-02-06 | 1.217 | 5,929,947 | +48,070 | 0.10% | 7,216,560 |
| 2024-02-06 | 2024-02-02 | 1.238 | 5,881,877 | +48,071 | 0.10% | 7,280,421 |
| 2024-01-31 | 2024-01-29 | 1.311 | 5,833,806 | -19,228 | 0.10% | 7,645,680 |
| 2024-01-24 | 2024-01-22 | 1.155 | 5,853,034 | +19,228 | 0.10% | 6,757,680 |
| 2024-01-10 | 2024-01-08 | 1.300 | 5,833,806 | +48,070 | 0.10% | 7,585,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 5,785,736 | -13,460 | 0.10% | 7,763,220 |
| 2024-01-08 | 2024-01-04 | 1.331 | 5,799,196 | -115,368 | 0.10% | 7,720,960 |
| 2024-01-05 | 2024-01-03 | 1.321 | 5,914,564 | -76,913 | 0.10% | 7,813,040 |
| 2023-12-28 | 2023-12-22 | 1.217 | 5,991,477 | -9,614 | 0.10% | 7,291,440 |
| 2023-11-24 | 2023-11-22 | 1.259 | 6,001,091 | -9,614 | 0.10% | 7,552,820 |
| 2023-11-23 | 2023-11-21 | 1.279 | 6,010,705 | -319,186 | 0.10% | 7,689,960 |
| 2023-11-22 | 2023-11-20 | 1.300 | 6,329,891 | -19,228 | 0.11% | 8,230,000 |
| 2023-11-20 | 2023-11-16 | 1.290 | 6,349,119 | -28,843 | 0.11% | 8,188,959 |
| 2023-11-17 | 2023-11-15 | 1.279 | 6,377,962 | -38,456 | 0.11% | 8,159,820 |
| 2023-11-16 | 2023-11-14 | 1.269 | 6,416,418 | +124,983 | 0.11% | 8,142,280 |
| 2023-11-08 | 2023-11-06 | 1.269 | 6,291,435 | -19,228 | 0.11% | 7,983,680 |
| 2023-11-07 | 2023-11-03 | 1.290 | 6,310,663 | +319,186 | 0.11% | 8,139,360 |
| 2023-11-06 | 2023-11-02 | 1.269 | 5,991,477 | -19,228 | 0.10% | 7,603,040 |
| 2023-11-01 | 2023-10-30 | 1.207 | 6,010,705 | +19,228 | 0.10% | 7,252,320 |
| 2023-10-27 | 2023-10-25 | 1.144 | 5,991,477 | -30,765 | 0.10% | 6,855,200 |
| 2023-10-25 | 2023-10-20 | 1.134 | 6,022,242 | +30,765 | 0.10% | 6,827,760 |
| 2023-10-24 | 2023-10-19 | 1.186 | 5,991,477 | -1,923 | 0.10% | 7,104,480 |
| 2023-10-20 | 2023-10-18 | 1.155 | 5,993,400 | +107,678 | 0.10% | 6,919,741 |
| 2023-09-20 | 2023-09-18 | 1.311 | 5,885,722 | +48,070 | 0.10% | 7,713,720 |
| 2023-09-15 | 2023-09-13 | 1.331 | 5,837,652 | -276,885 | 0.10% | 7,772,160 |
| 2023-09-12 | 2023-09-07 | 1.290 | 6,114,537 | -192,281 | 0.10% | 7,886,400 |
| 2023-09-06 | 2023-09-04 | 1.279 | 6,306,818 | +3,846 | 0.11% | 8,068,800 |
| 2023-08-29 | 2023-08-25 | 1.300 | 6,302,972 | +19,228 | 0.11% | 8,195,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 6,283,744 | -30,765 | 0.11% | 8,170,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 6,314,509 | +9,614 | 0.11% | 8,144,320 |
| 2023-08-22 | 2023-08-18 | 1.342 | 6,304,895 | +17,305 | 0.11% | 8,459,820 |
| 2023-08-11 | 2023-08-09 | 1.425 | 6,287,590 | -19,228 | 0.11% | 8,959,801 |
| 2023-08-10 | 2023-08-08 | 1.435 | 6,306,818 | +9,614 | 0.11% | 9,052,801 |
| 2023-08-07 | 2023-08-03 | 1.467 | 6,297,204 | -23,073 | 0.11% | 9,235,501 |
| 2023-08-03 | 2023-08-01 | 1.487 | 6,320,277 | +32,687 | 0.11% | 9,400,820 |
| 2023-08-02 | 2023-07-31 | 1.446 | 6,287,590 | -26,919 | 0.11% | 9,090,601 |
| 2023-07-31 | 2023-07-27 | 1.425 | 6,314,509 | +19,228 | 0.11% | 8,998,160 |
| 2023-07-27 | 2023-07-25 | 1.456 | 6,295,281 | +74,990 | 0.11% | 9,167,200 |
| 2023-07-21 | 2023-07-19 | 1.477 | 6,220,291 | +9,614 | 0.11% | 9,187,400 |
| 2023-07-20 | 2023-07-18 | 1.477 | 6,210,677 | +26,919 | 0.11% | 9,173,200 |
| 2023-07-18 | 2023-07-13 | 1.539 | 6,183,758 | -26,919 | 0.11% | 9,519,360 |
| 2023-07-14 | 2023-07-12 | 1.529 | 6,210,677 | +26,919 | 0.11% | 9,496,200 |
| 2023-07-12 | 2023-07-10 | 1.519 | 6,183,758 | +19,228 | 0.11% | 9,390,720 |
| 2023-07-11 | 2023-07-07 | 1.508 | 6,164,530 | +5,769 | 0.10% | 9,297,400 |
| 2023-07-07 | 2023-07-05 | 1.539 | 6,158,761 | -26,920 | 0.10% | 9,480,880 |
| 2023-07-06 | 2023-07-04 | 1.560 | 6,185,681 | +26,920 | 0.11% | 9,651,001 |
| 2023-07-05 | 2023-07-03 | 1.571 | 6,158,761 | -32,688 | 0.10% | 9,673,060 |
| 2023-06-30 | 2023-06-28 | 1.583 | 6,191,449 | +131,433 | 0.11% | 9,803,715 |
| 2023-06-28 | 2023-06-26 | 1.541 | 6,060,016 | +9,410 | 0.11% | 9,338,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 6,050,606 | -18,820 | 0.11% | 8,937,700 |
| 2023-06-21 | 2023-06-19 | 1.583 | 6,069,426 | +47,050 | 0.11% | 9,610,500 |
| 2023-06-20 | 2023-06-16 | 1.562 | 6,022,376 | +9,410 | 0.10% | 9,408,000 |
| 2023-06-19 | 2023-06-15 | 1.583 | 6,012,966 | +11,292 | 0.10% | 9,521,100 |
| 2023-06-15 | 2023-06-13 | 1.615 | 6,001,674 | +26,348 | 0.10% | 9,694,560 |
| 2023-06-14 | 2023-06-12 | 1.637 | 5,975,326 | +82,808 | 0.10% | 9,779,000 |
| 2023-06-13 | 2023-06-09 | 1.711 | 5,892,518 | -31,994 | 0.10% | 10,081,819 |
| 2023-06-09 | 2023-06-07 | 1.658 | 5,924,512 | +9,410 | 0.10% | 9,821,759 |
| 2023-06-08 | 2023-06-06 | 1.658 | 5,915,102 | +472,380 | 0.10% | 9,806,159 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,442,722 | -5,646 | 0.09% | 9,254,400 |
| 2023-05-31 | 2023-05-29 | 1.785 | 5,448,368 | -182,553 | 0.09% | 9,727,200 |
| 2023-05-30 | 2023-05-25 | 1.626 | 5,630,921 | -430,977 | 0.10% | 9,155,519 |
| 2023-05-29 | 2023-05-24 | 1.626 | 6,061,898 | +449,796 | 0.11% | 9,856,260 |
| 2023-05-25 | 2023-05-23 | 1.647 | 5,612,102 | +60,224 | 0.10% | 9,244,201 |
| 2023-05-24 | 2023-05-22 | 1.700 | 5,551,878 | -472,380 | 0.10% | 9,440,000 |
| 2023-05-22 | 2023-05-18 | 1.658 | 6,024,258 | +472,380 | 0.10% | 9,987,120 |
| 2023-05-16 | 2023-05-12 | 1.700 | 5,551,878 | -30,112 | 0.10% | 9,440,000 |
| 2023-05-11 | 2023-05-09 | 1.668 | 5,581,990 | +30,112 | 0.10% | 9,313,241 |
| 2023-05-10 | 2023-05-08 | 1.711 | 5,551,878 | -892,064 | 0.10% | 9,499,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 6,443,942 | +412,156 | 0.11% | 10,272,000 |
| 2023-04-28 | 2023-04-26 | 1.679 | 6,031,786 | -1,132,959 | 0.10% | 10,127,800 |
| 2023-04-20 | 2023-04-18 | 1.626 | 7,164,745 | -15,056 | 0.12% | 11,649,419 |
| 2023-04-19 | 2023-04-17 | 1.647 | 7,179,801 | -18,820 | 0.12% | 11,826,499 |
| 2023-04-18 | 2023-04-14 | 1.626 | 7,198,621 | -564,598 | 0.13% | 11,704,500 |
| 2023-04-14 | 2023-04-12 | 1.552 | 7,763,219 | -18,820 | 0.14% | 12,045,000 |
| 2023-04-13 | 2023-04-11 | 1.541 | 7,782,039 | -432,858 | 0.14% | 11,991,500 |
| 2023-04-06 | 2023-04-03 | 1.498 | 8,214,897 | +526,958 | 0.14% | 12,309,300 |
| 2023-03-31 | 2023-03-29 | 1.530 | 7,687,939 | -60,224 | 0.13% | 11,764,800 |
| 2023-03-30 | 2023-03-28 | 1.435 | 7,748,163 | +94,100 | 0.13% | 11,115,900 |
| 2023-03-21 | 2023-03-17 | 1.509 | 7,654,063 | -9,410 | 0.13% | 11,550,279 |
| 2023-03-17 | 2023-03-15 | 1.498 | 7,663,473 | -143,032 | 0.13% | 11,483,039 |
| 2023-03-14 | 2023-03-10 | 1.435 | 7,806,505 | +45,168 | 0.14% | 11,199,600 |
| 2023-03-13 | 2023-03-09 | 1.467 | 7,761,337 | +15,056 | 0.13% | 11,382,240 |
| 2023-03-10 | 2023-03-08 | 1.509 | 7,746,281 | +101,628 | 0.13% | 11,689,440 |
| 2023-03-09 | 2023-03-07 | 1.541 | 7,644,653 | -18,820 | 0.13% | 11,779,799 |
| 2023-03-07 | 2023-03-03 | 1.520 | 7,663,473 | -596,592 | 0.13% | 11,645,919 |
| 2023-03-03 | 2023-03-01 | 1.456 | 8,260,065 | +423,448 | 0.14% | 12,025,860 |
| 2023-03-01 | 2023-02-27 | 1.413 | 7,836,617 | +112,920 | 0.14% | 11,076,240 |
| 2023-02-28 | 2023-02-24 | 1.413 | 7,723,697 | -135,504 | 0.13% | 10,916,640 |
| 2023-02-20 | 2023-02-16 | 1.498 | 7,859,201 | -33,875 | 0.14% | 11,776,321 |
| 2023-02-17 | 2023-02-15 | 1.520 | 7,893,076 | +169,379 | 0.14% | 11,994,839 |
| 2023-02-15 | 2023-02-13 | 1.530 | 7,723,697 | +60,224 | 0.13% | 11,819,520 |
| 2023-02-14 | 2023-02-10 | 1.583 | 7,663,473 | -154,324 | 0.13% | 12,134,559 |
| 2023-02-13 | 2023-02-09 | 1.552 | 7,817,797 | +41,404 | 0.14% | 12,129,680 |
| 2023-02-10 | 2023-02-08 | 1.552 | 7,776,393 | -82,808 | 0.14% | 12,065,440 |
| 2023-02-09 | 2023-02-07 | 1.509 | 7,859,201 | +33,876 | 0.14% | 11,859,841 |
| 2023-02-08 | 2023-02-06 | 1.467 | 7,825,325 | +28,230 | 0.14% | 11,476,080 |
| 2023-02-06 | 2023-02-02 | 1.467 | 7,797,095 | -455,442 | 0.14% | 11,434,680 |
| 2023-02-03 | 2023-02-01 | 1.467 | 8,252,537 | -856,307 | 0.14% | 12,102,600 |
| 2023-02-02 | 2023-01-31 | 1.424 | 9,108,844 | +654,934 | 0.16% | 12,971,201 |
| 2023-02-01 | 2023-01-30 | 1.382 | 8,453,910 | +94,099 | 0.15% | 11,679,200 |
| 2023-01-30 | 2023-01-26 | 1.413 | 8,359,811 | -18,820 | 0.15% | 11,815,721 |
| 2023-01-26 | 2023-01-19 | 1.371 | 8,378,631 | -47,049 | 0.15% | 11,486,161 |
| 2023-01-20 | 2023-01-18 | 1.360 | 8,425,680 | +47,049 | 0.15% | 11,461,120 |
| 2023-01-19 | 2023-01-17 | 1.350 | 8,378,631 | -28,229 | 0.15% | 11,308,081 |
| 2023-01-13 | 2023-01-11 | 1.350 | 8,406,860 | +9,410 | 0.15% | 11,346,179 |
| 2023-01-12 | 2023-01-10 | 1.403 | 8,397,450 | -35,758 | 0.15% | 11,779,679 |
| 2023-01-11 | 2023-01-09 | 1.382 | 8,433,208 | +547,660 | 0.15% | 11,650,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 7,885,548 | -60,224 | 0.14% | 11,648,199 |
| 2023-01-09 | 2023-01-05 | 1.424 | 7,945,772 | +60,224 | 0.14% | 11,314,960 |
| 2023-01-06 | 2023-01-04 | 1.435 | 7,885,548 | -37,640 | 0.14% | 11,312,999 |
| 2023-01-05 | 2023-01-03 | 1.413 | 7,923,188 | -69,634 | 0.14% | 11,198,600 |
| 2023-01-04 | 2022-12-30 | 1.350 | 7,992,822 | +28,230 | 0.14% | 10,787,380 |
| 2022-12-30 | 2022-12-28 | 1.350 | 7,964,592 | -56,460 | 0.14% | 10,749,280 |
| 2022-12-28 | 2022-12-22 | 1.233 | 8,021,052 | +9,410 | 0.14% | 9,887,840 |
| 2022-12-21 | 2022-12-19 | 1.254 | 8,011,642 | +56,460 | 0.14% | 10,046,520 |
| 2022-12-20 | 2022-12-16 | 1.286 | 7,955,182 | -47,050 | 0.14% | 10,229,340 |
| 2022-12-16 | 2022-12-14 | 1.275 | 8,002,232 | +37,640 | 0.14% | 10,204,800 |
| 2022-12-13 | 2022-12-09 | 1.307 | 7,964,592 | +65,870 | 0.14% | 10,410,720 |
| 2022-12-12 | 2022-12-08 | 1.307 | 7,898,722 | +9,410 | 0.14% | 10,324,619 |
| 2022-12-09 | 2022-12-07 | 1.307 | 7,889,312 | +60,223 | 0.14% | 10,312,319 |
| 2022-12-08 | 2022-12-06 | 1.392 | 7,829,089 | -60,223 | 0.14% | 10,899,200 |
| 2022-12-07 | 2022-12-05 | 1.382 | 7,889,312 | -15,056 | 0.14% | 10,899,199 |
| 2022-12-06 | 2022-12-02 | 1.328 | 7,904,368 | +9,410 | 0.14% | 10,499,999 |
| 2022-12-05 | 2022-12-01 | 1.339 | 7,894,958 | -393,337 | 0.14% | 10,571,399 |
| 2022-12-01 | 2022-11-29 | 1.360 | 8,288,295 | +378,281 | 0.14% | 11,274,240 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,910,014 | -28,230 | 0.14% | 10,759,679 |
| 2022-11-28 | 2022-11-24 | 1.371 | 7,938,244 | -274,771 | 0.14% | 10,882,440 |
| 2022-11-25 | 2022-11-23 | 1.360 | 8,213,015 | +308,647 | 0.14% | 11,171,840 |
| 2022-11-24 | 2022-11-22 | 1.296 | 7,904,368 | -455,443 | 0.14% | 10,247,999 |
| 2022-11-21 | 2022-11-17 | 1.233 | 8,359,811 | +18,820 | 0.15% | 10,305,441 |
| 2022-11-18 | 2022-11-16 | 1.265 | 8,340,991 | +41,404 | 0.15% | 10,548,160 |
| 2022-11-17 | 2022-11-15 | 1.265 | 8,299,587 | +461,088 | 0.14% | 10,495,800 |
| 2022-11-16 | 2022-11-14 | 1.243 | 7,838,499 | -63,987 | 0.14% | 9,746,100 |
| 2022-11-15 | 2022-11-11 | 1.180 | 7,902,486 | +26,347 | 0.14% | 9,321,780 |
| 2022-11-14 | 2022-11-10 | 1.126 | 7,876,139 | -7,527 | 0.14% | 8,872,201 |
| 2022-11-08 | 2022-11-04 | 1.158 | 7,883,666 | +18,819 | 0.14% | 9,132,019 |
| 2022-11-04 | 2022-11-02 | 1.073 | 7,864,847 | +3,764 | 0.14% | 8,441,580 |
| 2022-11-03 | 2022-11-01 | 1.073 | 7,861,083 | +5,646 | 0.14% | 8,437,540 |
| 2022-11-02 | 2022-10-31 | 1.063 | 7,855,437 | +9,410 | 0.14% | 8,348,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 7,846,027 | +135,504 | 0.14% | 8,504,760 |
| 2022-10-31 | 2022-10-27 | 1.243 | 7,710,523 | +199,491 | 0.13% | 9,586,980 |
| 2022-10-27 | 2022-10-25 | 1.711 | 7,511,032 | -37,640 | 0.13% | 12,851,020 |
| 2022-10-26 | 2022-10-24 | 1.668 | 7,548,672 | +65,870 | 0.13% | 12,594,540 |
| 2022-10-14 | 2022-10-12 | 1.796 | 7,482,802 | -28,230 | 0.13% | 13,438,880 |
| 2022-10-13 | 2022-10-11 | 1.796 | 7,511,032 | -9,410 | 0.13% | 13,489,580 |
| 2022-10-07 | 2022-10-05 | 1.615 | 7,520,442 | +1,132,960 | 0.13% | 12,147,840 |
| 2022-09-30 | 2022-09-28 | 1.615 | 6,387,482 | +9,409 | 0.11% | 10,317,759 |
| 2022-09-29 | 2022-09-27 | 1.690 | 6,378,073 | -28,229 | 0.11% | 10,777,021 |
| 2022-09-28 | 2022-09-26 | 1.700 | 6,406,302 | -18,820 | 0.11% | 10,892,799 |
| 2022-09-27 | 2022-09-23 | 1.711 | 6,425,122 | -940,997 | 0.11% | 10,993,079 |
| 2022-09-19 | 2022-09-15 | 1.849 | 7,366,119 | -508,138 | 0.13% | 13,620,721 |
| 2022-09-16 | 2022-09-14 | 1.945 | 7,874,257 | +1,882 | 0.14% | 15,313,441 |
| 2022-09-14 | 2022-09-09 | 1.977 | 7,872,375 | +26,348 | 0.14% | 15,560,761 |
| 2022-09-09 | 2022-09-07 | 1.977 | 7,846,027 | -13,174 | 0.14% | 15,508,681 |
| 2022-09-08 | 2022-09-06 | 1.987 | 7,859,201 | -214,547 | 0.14% | 15,618,241 |
| 2022-09-07 | 2022-09-05 | 1.966 | 8,073,748 | -479,908 | 0.14% | 15,873,001 |
| 2022-09-06 | 2022-09-02 | 1.881 | 8,553,656 | -84,689 | 0.15% | 16,089,300 |
| 2022-09-05 | 2022-09-01 | 1.838 | 8,638,345 | -9,410 | 0.15% | 15,881,399 |
| 2022-09-02 | 2022-08-31 | 1.722 | 8,647,755 | -28,230 | 0.15% | 14,887,799 |
| 2022-09-01 | 2022-08-30 | 1.658 | 8,675,985 | +50,813 | 0.15% | 14,383,199 |
| 2022-08-31 | 2022-08-29 | 1.722 | 8,625,172 | -88,453 | 0.15% | 14,848,921 |
| 2022-08-30 | 2022-08-26 | 1.668 | 8,713,625 | -3,764 | 0.15% | 14,538,200 |
| 2022-08-25 | 2022-08-23 | 1.679 | 8,717,389 | -62,106 | 0.15% | 14,637,120 |
| 2022-08-24 | 2022-08-22 | 1.637 | 8,779,495 | -22,584 | 0.15% | 14,368,200 |
| 2022-08-23 | 2022-08-19 | 1.637 | 8,802,079 | -22,584 | 0.15% | 14,405,160 |
| 2022-08-19 | 2022-08-17 | 1.552 | 8,824,663 | -28,230 | 0.15% | 13,691,880 |
| 2022-08-18 | 2022-08-16 | 1.552 | 8,852,893 | +90,336 | 0.15% | 13,735,681 |
| 2022-08-16 | 2022-08-12 | 1.520 | 8,762,557 | -28,230 | 0.15% | 13,316,160 |
| 2022-08-04 | 2022-08-02 | 1.456 | 8,790,787 | +9,410 | 0.15% | 12,798,540 |
| 2022-08-02 | 2022-07-29 | 1.541 | 8,781,377 | -9,410 | 0.15% | 13,531,400 |
| 2022-08-01 | 2022-07-28 | 1.562 | 8,790,787 | -13,174 | 0.15% | 13,732,740 |
| 2022-07-29 | 2022-07-27 | 1.530 | 8,803,961 | +28,230 | 0.15% | 13,472,640 |
| 2022-07-25 | 2022-07-21 | 1.583 | 8,775,731 | -9,410 | 0.15% | 13,895,740 |
| 2022-07-20 | 2022-07-18 | 1.637 | 8,785,141 | -508,138 | 0.15% | 14,377,440 |
| 2022-07-18 | 2022-07-14 | 1.509 | 9,293,279 | -15,056 | 0.16% | 14,023,920 |
| 2022-07-13 | 2022-07-11 | 1.594 | 9,308,335 | -15,056 | 0.16% | 14,838,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 9,323,391 | -432,858 | 0.16% | 14,762,920 |
| 2022-07-08 | 2022-07-06 | 1.498 | 9,756,249 | +15,056 | 0.17% | 14,618,880 |
| 2022-07-07 | 2022-07-05 | 1.488 | 9,741,193 | -47,050 | 0.17% | 14,492,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 9,788,243 | -111,037 | 0.17% | 14,562,800 |
| 2022-07-05 | 2022-06-30 | 1.382 | 9,899,280 | -73,398 | 0.17% | 13,675,999 |
| 2022-06-29 | 2022-06-27 | 1.360 | 9,972,678 | +35,758 | 0.17% | 13,565,440 |
| 2022-06-22 | 2022-06-20 | 1.371 | 9,936,920 | -207,019 | 0.17% | 13,622,400 |
| 2022-06-21 | 2022-06-17 | 1.275 | 10,143,939 | +141,149 | 0.18% | 12,935,999 |
| 2022-06-20 | 2022-06-16 | 1.307 | 10,002,790 | +18,820 | 0.17% | 13,074,900 |
| 2022-06-16 | 2022-06-14 | 1.339 | 9,983,970 | +94,100 | 0.17% | 13,368,600 |
| 2022-06-15 | 2022-06-13 | 1.318 | 9,889,870 | +9,409 | 0.17% | 13,032,399 |
| 2022-06-14 | 2022-06-10 | 1.382 | 9,880,461 | +33,876 | 0.17% | 13,650,001 |
| 2022-06-13 | 2022-06-09 | 1.403 | 9,846,585 | +13,174 | 0.17% | 13,812,480 |
| 2022-06-10 | 2022-06-08 | 1.424 | 9,833,411 | +9,410 | 0.17% | 14,003,000 |
| 2022-06-09 | 2022-06-07 | 1.456 | 9,824,001 | -9,410 | 0.17% | 14,302,800 |
| 2022-06-02 | 2022-05-31 | 1.488 | 9,833,411 | -135,503 | 0.17% | 14,630,000 |
| 2022-05-24 | 2022-05-20 | 1.413 | 9,968,914 | -94,100 | 0.17% | 14,090,020 |
| 2022-05-06 | 2022-05-04 | 1.350 | 10,063,014 | +47,050 | 0.18% | 13,581,380 |
| 2022-05-05 | 2022-05-03 | 1.382 | 10,015,964 | -84,690 | 0.17% | 13,837,200 |
| 2022-05-04 | 2022-04-29 | 1.350 | 10,100,654 | -18,820 | 0.18% | 13,632,180 |
| 2022-04-28 | 2022-04-26 | 1.307 | 10,119,474 | -84,689 | 0.18% | 13,227,421 |
| 2022-04-27 | 2022-04-25 | 1.328 | 10,204,163 | +47,050 | 0.18% | 13,555,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 10,157,113 | -47,050 | 0.18% | 13,816,319 |
| 2022-04-22 | 2022-04-20 | 1.328 | 10,204,163 | -84,690 | 0.18% | 13,555,000 |
| 2022-04-20 | 2022-04-14 | 1.318 | 10,288,853 | -15,056 | 0.18% | 13,558,160 |
| 2022-04-13 | 2022-04-11 | 1.275 | 10,303,909 | -208,901 | 0.18% | 13,140,000 |
| 2022-04-12 | 2022-04-08 | 1.286 | 10,512,810 | +75,280 | 0.18% | 13,518,120 |
| 2022-04-11 | 2022-04-07 | 1.243 | 10,437,530 | -47,050 | 0.18% | 12,977,640 |
| 2022-04-07 | 2022-04-04 | 1.265 | 10,484,580 | -122,330 | 0.18% | 13,258,980 |
| 2022-04-04 | 2022-03-31 | 1.201 | 10,606,910 | +131,740 | 0.18% | 12,737,360 |
| 2022-04-01 | 2022-03-30 | 1.275 | 10,475,170 | -188,199 | 0.18% | 13,358,400 |
| 2022-03-29 | 2022-03-25 | 1.201 | 10,663,369 | +124,211 | 0.19% | 12,805,160 |
| 2022-03-28 | 2022-03-24 | 1.233 | 10,539,158 | +18,820 | 0.18% | 12,992,000 |
| 2022-03-24 | 2022-03-22 | 1.307 | 10,520,338 | +94,100 | 0.18% | 13,751,400 |
| 2022-03-23 | 2022-03-21 | 1.286 | 10,426,238 | +208,901 | 0.18% | 13,406,800 |
| 2022-03-22 | 2022-03-18 | 1.318 | 10,217,337 | -9,410 | 0.18% | 13,463,920 |
| 2022-03-21 | 2022-03-17 | 1.275 | 10,226,747 | +7,528 | 0.18% | 13,041,600 |
| 2022-03-18 | 2022-03-16 | 1.254 | 10,219,219 | +13,174 | 0.18% | 12,814,800 |
| 2022-03-17 | 2022-03-15 | 1.169 | 10,206,045 | +141,149 | 0.18% | 11,930,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 10,064,896 | +65,870 | 0.18% | 12,942,160 |
| 2022-03-15 | 2022-03-11 | 1.445 | 9,999,026 | +28,230 | 0.17% | 14,451,360 |
| 2022-03-14 | 2022-03-10 | 1.488 | 9,970,796 | +18,820 | 0.17% | 14,834,400 |
| 2022-03-11 | 2022-03-09 | 1.456 | 9,951,976 | +9,410 | 0.17% | 14,489,120 |
| 2022-03-10 | 2022-03-08 | 1.435 | 9,942,566 | +28,230 | 0.17% | 14,264,100 |
| 2022-03-09 | 2022-03-07 | 1.456 | 9,914,336 | +103,509 | 0.17% | 14,434,319 |
| 2022-03-08 | 2022-03-04 | 1.509 | 9,810,827 | -244,659 | 0.17% | 14,804,920 |
| 2022-03-07 | 2022-03-03 | 1.541 | 10,055,486 | +94,100 | 0.17% | 15,494,700 |
| 2022-03-04 | 2022-03-02 | 1.573 | 9,961,386 | +65,870 | 0.17% | 15,667,280 |
| 2022-03-02 | 2022-02-28 | 1.637 | 9,895,516 | -28,230 | 0.17% | 16,194,639 |
| 2022-03-01 | 2022-02-25 | 1.573 | 9,923,746 | -257,833 | 0.17% | 15,608,079 |
| 2022-02-28 | 2022-02-24 | 1.467 | 10,181,579 | -65,870 | 0.18% | 14,931,600 |
| 2022-02-25 | 2022-02-23 | 1.477 | 10,247,449 | +7,528 | 0.18% | 15,137,100 |
| 2022-02-24 | 2022-02-22 | 1.509 | 10,239,921 | +94,100 | 0.18% | 15,452,440 |
| 2022-02-16 | 2022-02-14 | 1.530 | 10,145,821 | +37,639 | 0.18% | 15,526,079 |
| 2022-02-14 | 2022-02-10 | 1.637 | 10,108,182 | +940,997 | 0.18% | 16,542,681 |
| 2022-02-11 | 2022-02-09 | 1.637 | 9,167,185 | -150,560 | 0.16% | 15,002,679 |
| 2022-02-09 | 2022-02-07 | 1.562 | 9,317,745 | -103,509 | 0.16% | 14,555,940 |
| 2022-02-08 | 2022-02-04 | 1.573 | 9,421,254 | -16,938 | 0.16% | 14,817,759 |
| 2022-02-07 | 2022-01-31 | 1.552 | 9,438,192 | +16,938 | 0.16% | 14,643,800 |
| 2022-02-04 | 2022-01-27 | 1.594 | 9,421,254 | -257,833 | 0.16% | 15,017,999 |
| 2022-01-27 | 2022-01-25 | 1.583 | 9,679,087 | +18,820 | 0.17% | 15,326,140 |
| 2022-01-26 | 2022-01-24 | 1.637 | 9,660,267 | +28,229 | 0.17% | 15,809,639 |
| 2022-01-25 | 2022-01-21 | 1.658 | 9,632,038 | +269,125 | 0.17% | 15,968,161 |
| 2022-01-20 | 2022-01-18 | 1.679 | 9,362,913 | -103,509 | 0.16% | 15,721,001 |
| 2022-01-18 | 2022-01-14 | 1.647 | 9,466,422 | +37,640 | 0.16% | 15,593,000 |
| 2022-01-17 | 2022-01-13 | 1.647 | 9,428,782 | +9,410 | 0.16% | 15,530,999 |
| 2022-01-14 | 2022-01-12 | 1.690 | 9,419,372 | +24,466 | 0.16% | 15,915,899 |
| 2022-01-13 | 2022-01-11 | 1.668 | 9,394,906 | +28,229 | 0.16% | 15,674,879 |
| 2022-01-12 | 2022-01-10 | 1.647 | 9,366,677 | +158,088 | 0.16% | 15,428,701 |
| 2022-01-11 | 2022-01-07 | 1.658 | 9,208,589 | +9,410 | 0.16% | 15,266,160 |
| 2022-01-07 | 2022-01-05 | 1.732 | 9,199,179 | +103,509 | 0.16% | 15,934,880 |
| 2022-01-06 | 2022-01-04 | 1.785 | 9,095,670 | +126,094 | 0.16% | 16,238,881 |
| 2022-01-05 | 2022-01-03 | 1.955 | 8,969,576 | -624,822 | 0.16% | 17,538,880 |
| 2022-01-04 | 2021-12-31 | 1.870 | 9,594,398 | +94,100 | 0.17% | 17,944,961 |
| 2022-01-03 | 2021-12-29 | 1.828 | 9,500,298 | +9,410 | 0.17% | 17,365,120 |
| 2021-12-30 | 2021-12-28 | 1.860 | 9,490,888 | +9,410 | 0.17% | 17,650,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 9,481,478 | -39,522 | 0.16% | 18,942,880 |
| 2021-12-28 | 2021-12-22 | 1.807 | 9,521,000 | -18,820 | 0.17% | 17,200,600 |
| 2021-12-23 | 2021-12-21 | 1.860 | 9,539,820 | -18,820 | 0.17% | 17,741,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 9,558,640 | +18,820 | 0.17% | 17,167,020 |
| 2021-12-21 | 2021-12-17 | 1.838 | 9,539,820 | +65,870 | 0.17% | 17,538,740 |
| 2021-12-20 | 2021-12-16 | 1.700 | 9,473,950 | -190,081 | 0.16% | 16,108,800 |
| 2021-12-17 | 2021-12-15 | 1.626 | 9,664,031 | +84,689 | 0.17% | 15,713,099 |
| 2021-12-16 | 2021-12-14 | 1.520 | 9,579,342 | -43,286 | 0.17% | 14,557,400 |
| 2021-12-15 | 2021-12-13 | 1.520 | 9,622,628 | -491,200 | 0.17% | 14,623,181 |
| 2021-12-13 | 2021-12-09 | 1.488 | 10,113,828 | -9,410 | 0.18% | 15,047,201 |
| 2021-12-10 | 2021-12-08 | 1.424 | 10,123,238 | -9,410 | 0.18% | 14,415,721 |
| 2021-12-08 | 2021-12-06 | 1.328 | 10,132,648 | +5,646 | 0.18% | 13,460,001 |
| 2021-12-07 | 2021-12-03 | 1.360 | 10,127,002 | -24,465 | 0.18% | 13,775,361 |
| 2021-12-03 | 2021-12-01 | 1.350 | 10,151,467 | -28,230 | 0.18% | 13,700,759 |
| 2021-11-26 | 2021-11-24 | 1.328 | 10,179,697 | -282,299 | 0.18% | 13,522,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 10,461,996 | +310,529 | 0.18% | 13,563,960 |
| 2021-11-22 | 2021-11-18 | 1.328 | 10,151,467 | +9,410 | 0.18% | 13,484,999 |
| 2021-11-17 | 2021-11-15 | 1.360 | 10,142,057 | +9,409 | 0.18% | 13,795,839 |
| 2021-11-12 | 2021-11-10 | 1.382 | 10,132,648 | +9,410 | 0.18% | 13,998,401 |
| 2021-11-09 | 2021-11-05 | 1.435 | 10,123,238 | +9,410 | 0.18% | 14,523,301 |
| 2021-11-08 | 2021-11-04 | 1.467 | 10,113,828 | +47,050 | 0.18% | 14,832,241 |
| 2021-11-02 | 2021-10-29 | 1.498 | 10,066,778 | -56,460 | 0.18% | 15,084,180 |
| 2021-11-01 | 2021-10-28 | 1.477 | 10,123,238 | -479,908 | 0.18% | 14,953,621 |
| 2021-10-28 | 2021-10-26 | 1.403 | 10,603,146 | +9,410 | 0.18% | 14,873,761 |
| 2021-10-26 | 2021-10-22 | 1.435 | 10,593,736 | +9,410 | 0.18% | 15,198,300 |
| 2021-10-22 | 2021-10-20 | 1.488 | 10,584,326 | -47,050 | 0.18% | 15,747,200 |
| 2021-10-20 | 2021-10-18 | 1.413 | 10,631,376 | -159,969 | 0.18% | 15,026,341 |
| 2021-10-19 | 2021-10-15 | 1.445 | 10,791,345 | +536,368 | 0.19% | 15,596,480 |
| 2021-10-18 | 2021-10-12 | 1.520 | 10,254,977 | -47,050 | 0.18% | 15,584,140 |
| 2021-10-15 | 2021-10-11 | 1.498 | 10,302,027 | +47,050 | 0.18% | 15,436,680 |
| 2021-10-12 | 2021-10-08 | 1.509 | 10,254,977 | +18,820 | 0.18% | 15,475,160 |
| 2021-10-11 | 2021-10-07 | 1.658 | 10,236,157 | -56,460 | 0.18% | 16,969,680 |
| 2021-10-07 | 2021-10-05 | 1.541 | 10,292,617 | -69,634 | 0.18% | 15,860,100 |
| 2021-10-06 | 2021-10-04 | 1.509 | 10,362,251 | -197,609 | 0.18% | 15,637,041 |
| 2021-10-05 | 2021-09-30 | 1.594 | 10,559,860 | -75,279 | 0.18% | 16,833,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 10,635,139 | +9,409 | 0.18% | 16,500,919 |
| 2021-09-30 | 2021-09-28 | 1.520 | 10,625,730 | +18,820 | 0.18% | 16,147,561 |
| 2021-09-29 | 2021-09-27 | 1.467 | 10,606,910 | +9,410 | 0.18% | 15,555,361 |
| 2021-09-28 | 2021-09-24 | 1.605 | 10,597,500 | -73,397 | 0.18% | 17,005,621 |
| 2021-09-27 | 2021-09-23 | 1.615 | 10,670,897 | -385,809 | 0.19% | 17,236,799 |
| 2021-09-21 | 2021-09-17 | 1.445 | 11,056,706 | -9,410 | 0.19% | 15,980,000 |
| 2021-09-20 | 2021-09-16 | 1.413 | 11,066,116 | +52,696 | 0.19% | 15,640,800 |
| 2021-09-16 | 2021-09-14 | 1.498 | 11,013,420 | +47,050 | 0.19% | 16,502,640 |
| 2021-09-15 | 2021-09-13 | 1.583 | 10,966,370 | +13,174 | 0.19% | 17,364,460 |
| 2021-09-14 | 2021-09-10 | 1.541 | 10,953,196 | +47,050 | 0.19% | 16,878,000 |
| 2021-09-13 | 2021-09-09 | 1.594 | 10,906,146 | +7,528 | 0.19% | 17,384,999 |
| 2021-09-10 | 2021-09-08 | 1.605 | 10,898,618 | -9,410 | 0.19% | 17,488,819 |
| 2021-09-09 | 2021-09-07 | 1.573 | 10,908,028 | -35,758 | 0.19% | 17,156,159 |
| 2021-09-08 | 2021-09-06 | 1.605 | 10,943,786 | -5,646 | 0.19% | 17,561,300 |
| 2021-09-07 | 2021-09-03 | 1.605 | 10,949,432 | +37,640 | 0.19% | 17,570,360 |
| 2021-09-06 | 2021-09-02 | 1.552 | 10,911,792 | -88,454 | 0.19% | 16,930,159 |
| 2021-09-03 | 2021-09-01 | 1.445 | 11,000,246 | -1,882 | 0.19% | 15,898,400 |
| 2021-09-01 | 2021-08-30 | 1.488 | 11,002,128 | +30,112 | 0.19% | 16,368,800 |
| 2021-08-31 | 2021-08-27 | 1.467 | 10,972,016 | +47,050 | 0.19% | 16,090,800 |
| 2021-08-30 | 2021-08-26 | 1.509 | 10,924,966 | +60,223 | 0.19% | 16,486,199 |
| 2021-08-27 | 2021-08-25 | 1.562 | 10,864,743 | -75,279 | 0.19% | 16,972,621 |
| 2021-08-26 | 2021-08-24 | 1.498 | 10,940,022 | +171,261 | 0.19% | 16,392,660 |
| 2021-08-25 | 2021-08-23 | 1.541 | 10,768,761 | -333,113 | 0.19% | 16,593,800 |
| 2021-08-24 | 2021-08-20 | 1.350 | 11,101,874 | +47,050 | 0.19% | 14,983,461 |
| 2021-08-23 | 2021-08-19 | 1.392 | 11,054,824 | -176,907 | 0.19% | 15,389,880 |
| 2021-08-19 | 2021-08-17 | 1.371 | 11,231,731 | +47,050 | 0.20% | 15,397,440 |
| 2021-08-18 | 2021-08-16 | 1.392 | 11,184,681 | -58,342 | 0.19% | 15,570,660 |
| 2021-08-17 | 2021-08-13 | 1.360 | 11,243,023 | -15,056 | 0.20% | 15,293,440 |
| 2021-08-16 | 2021-08-12 | 1.350 | 11,258,079 | -24,466 | 0.20% | 15,194,280 |
| 2021-08-13 | 2021-08-11 | 1.339 | 11,282,545 | -9,410 | 0.20% | 15,107,400 |
| 2021-08-11 | 2021-08-09 | 1.307 | 11,291,955 | +9,410 | 0.20% | 14,760,000 |
| 2021-08-09 | 2021-08-05 | 1.307 | 11,282,545 | -3,764 | 0.20% | 14,747,700 |
| 2021-08-04 | 2021-08-02 | 1.296 | 11,286,309 | -56,460 | 0.20% | 14,632,680 |
| 2021-08-02 | 2021-07-29 | 1.233 | 11,342,769 | -28,230 | 0.20% | 13,982,640 |
| 2021-07-29 | 2021-07-27 | 1.201 | 11,370,999 | +28,230 | 0.20% | 13,654,921 |
| 2021-07-22 | 2021-07-20 | 1.243 | 11,342,769 | +56,460 | 0.20% | 14,103,180 |
| 2021-07-12 | 2021-07-08 | 1.275 | 11,286,309 | -7,528 | 0.20% | 14,392,800 |
| 2021-07-09 | 2021-07-07 | 1.296 | 11,293,837 | -188,199 | 0.20% | 14,642,440 |
| 2021-07-07 | 2021-07-05 | 1.296 | 11,482,036 | -9,410 | 0.20% | 14,886,440 |
| 2021-07-05 | 2021-06-30 | 1.508 | 11,491,446 | +30,112 | 0.20% | 17,332,023 |
| 2021-07-02 | 2021-06-29 | 1.543 | 11,461,334 | +940,695 | 0.20% | 17,685,528 |
| 2021-06-30 | 2021-06-28 | 1.543 | 10,520,639 | -12,067 | 0.20% | 16,233,979 |
| 2021-06-29 | 2021-06-25 | 1.508 | 10,532,706 | +12,067 | 0.20% | 15,885,999 |
| 2021-06-28 | 2021-06-24 | 1.497 | 10,520,639 | -43,097 | 0.20% | 15,745,739 |
| 2021-06-22 | 2021-06-18 | 1.473 | 10,563,736 | -122,393 | 0.20% | 15,565,121 |
| 2021-06-21 | 2021-06-17 | 1.473 | 10,686,129 | +24,134 | 0.20% | 15,745,460 |
| 2021-06-18 | 2021-06-16 | 1.485 | 10,661,995 | +25,858 | 0.20% | 15,833,600 |
| 2021-06-17 | 2021-06-15 | 1.497 | 10,636,137 | +172,384 | 0.20% | 15,918,600 |
| 2021-06-16 | 2021-06-11 | 1.520 | 10,463,753 | -175,832 | 0.20% | 15,903,401 |
| 2021-06-15 | 2021-06-10 | 1.497 | 10,639,585 | -6,895 | 0.20% | 15,923,760 |
| 2021-06-10 | 2021-06-08 | 1.485 | 10,646,480 | +43,096 | 0.20% | 15,810,560 |
| 2021-06-09 | 2021-06-07 | 1.497 | 10,603,384 | -68,954 | 0.20% | 15,869,580 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,672,338 | -25,858 | 0.20% | 15,972,780 |
| 2021-06-04 | 2021-06-02 | 1.473 | 10,698,196 | -43,096 | 0.20% | 15,763,240 |
| 2021-05-20 | 2021-05-17 | 1.392 | 10,741,292 | +34,477 | 0.20% | 14,954,400 |
| 2021-05-18 | 2021-05-14 | 1.404 | 10,706,815 | -27,582 | 0.20% | 15,030,620 |
| 2021-05-17 | 2021-05-13 | 1.369 | 10,734,397 | +75,850 | 0.20% | 14,695,721 |
| 2021-05-14 | 2021-05-12 | 1.392 | 10,658,547 | -146,527 | 0.20% | 14,839,200 |
| 2021-05-13 | 2021-05-11 | 1.381 | 10,805,074 | +120,669 | 0.21% | 14,917,840 |
| 2021-05-12 | 2021-05-10 | 1.415 | 10,684,405 | +8,619 | 0.20% | 15,123,120 |
| 2021-05-11 | 2021-05-07 | 1.381 | 10,675,786 | -6,895 | 0.20% | 14,739,340 |
| 2021-05-10 | 2021-05-06 | 1.381 | 10,682,681 | +68,954 | 0.20% | 14,748,860 |
| 2021-05-06 | 2021-05-04 | 1.357 | 10,613,727 | +146,527 | 0.20% | 14,407,380 |
| 2021-05-04 | 2021-04-30 | 1.334 | 10,467,200 | +43,096 | 0.20% | 13,965,600 |
| 2021-04-30 | 2021-04-28 | 1.346 | 10,424,104 | +8,619 | 0.20% | 14,029,040 |
| 2021-04-23 | 2021-04-21 | 1.369 | 10,415,485 | -12,067 | 0.20% | 14,259,120 |
| 2021-04-19 | 2021-04-15 | 1.381 | 10,427,552 | +43,096 | 0.20% | 14,396,620 |
| 2021-04-16 | 2021-04-14 | 1.381 | 10,384,456 | +6,896 | 0.20% | 14,337,121 |
| 2021-04-14 | 2021-04-12 | 1.392 | 10,377,560 | +8,619 | 0.20% | 14,448,000 |
| 2021-04-13 | 2021-04-09 | 1.381 | 10,368,941 | +84,469 | 0.20% | 14,315,700 |
| 2021-04-08 | 2021-04-01 | 1.439 | 10,284,472 | +10,343 | 0.20% | 14,795,679 |
| 2021-04-07 | 2021-03-31 | 1.439 | 10,274,129 | +43,096 | 0.20% | 14,780,800 |
| 2021-04-01 | 2021-03-30 | 1.473 | 10,231,033 | -60,335 | 0.19% | 15,074,900 |
| 2021-03-31 | 2021-03-29 | 1.473 | 10,291,368 | +17,239 | 0.20% | 15,163,800 |
| 2021-03-30 | 2021-03-26 | 1.439 | 10,274,129 | -43,097 | 0.20% | 14,780,800 |
| 2021-03-29 | 2021-03-25 | 1.439 | 10,317,226 | +34,477 | 0.20% | 14,842,801 |
| 2021-03-26 | 2021-03-24 | 1.462 | 10,282,749 | -17,238 | 0.20% | 15,031,801 |
| 2021-03-25 | 2021-03-23 | 1.473 | 10,299,987 | +34,477 | 0.20% | 15,176,500 |
| 2021-03-24 | 2021-03-22 | 1.555 | 10,265,510 | -27,582 | 0.19% | 15,959,400 |
| 2021-03-23 | 2021-03-19 | 1.439 | 10,293,092 | -60,334 | 0.20% | 14,808,081 |
| 2021-03-22 | 2021-03-18 | 1.381 | 10,353,426 | +17,238 | 0.20% | 14,294,280 |
| 2021-03-19 | 2021-03-17 | 1.381 | 10,336,188 | +55,163 | 0.20% | 14,270,480 |
| 2021-03-18 | 2021-03-16 | 1.415 | 10,281,025 | +34,477 | 0.20% | 14,552,160 |
| 2021-03-17 | 2021-03-15 | 1.415 | 10,246,548 | +43,096 | 0.19% | 14,503,360 |
| 2021-03-16 | 2021-03-12 | 1.450 | 10,203,452 | -329,254 | 0.19% | 14,797,501 |
| 2021-03-15 | 2021-03-11 | 1.357 | 10,532,706 | -51,716 | 0.20% | 14,297,399 |
| 2021-03-12 | 2021-03-10 | 1.346 | 10,584,422 | -43,096 | 0.20% | 14,244,800 |
| 2021-03-11 | 2021-03-09 | 1.323 | 10,627,518 | -172,385 | 0.20% | 14,056,200 |
| 2021-03-09 | 2021-03-05 | 1.346 | 10,799,903 | +43,096 | 0.21% | 14,534,800 |
| 2021-03-08 | 2021-03-04 | 1.357 | 10,756,807 | -172,384 | 0.20% | 14,601,601 |
| 2021-03-05 | 2021-03-03 | 1.381 | 10,929,191 | -129,289 | 0.21% | 15,089,200 |
| 2021-03-02 | 2021-02-26 | 1.311 | 11,058,480 | +51,716 | 0.21% | 14,497,900 |
| 2021-03-01 | 2021-02-25 | 1.346 | 11,006,764 | -68,954 | 0.21% | 14,813,199 |
| 2021-02-24 | 2021-02-22 | 1.323 | 11,075,718 | -34,477 | 0.21% | 14,649,000 |
| 2021-02-23 | 2021-02-19 | 1.276 | 11,110,195 | -31,029 | 0.21% | 14,179,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 11,141,224 | -8,620 | 0.21% | 13,701,559 |
| 2021-02-18 | 2021-02-16 | 1.253 | 11,149,844 | -86,192 | 0.21% | 13,970,880 |
| 2021-02-10 | 2021-02-08 | 1.195 | 11,236,036 | +25,858 | 0.21% | 13,427,080 |
| 2021-02-09 | 2021-02-05 | 1.195 | 11,210,178 | -86,193 | 0.21% | 13,396,180 |
| 2021-02-08 | 2021-02-04 | 1.195 | 11,296,371 | +172,385 | 0.21% | 13,499,180 |
| 2021-02-04 | 2021-02-02 | 1.218 | 11,123,986 | -17,238 | 0.21% | 13,551,300 |
| 2021-02-03 | 2021-02-01 | 1.230 | 11,141,224 | +172,384 | 0.21% | 13,701,559 |
| 2021-01-29 | 2021-01-27 | 1.218 | 10,968,840 | +86,193 | 0.21% | 13,362,300 |
| 2021-01-28 | 2021-01-26 | 1.230 | 10,882,647 | +129,288 | 0.21% | 13,383,560 |
| 2021-01-27 | 2021-01-25 | 1.276 | 10,753,359 | +17,239 | 0.20% | 13,723,600 |
| 2021-01-26 | 2021-01-22 | 1.265 | 10,736,120 | -10,343 | 0.20% | 13,577,040 |
| 2021-01-25 | 2021-01-21 | 1.311 | 10,746,463 | -67,231 | 0.20% | 14,088,839 |
| 2021-01-21 | 2021-01-19 | 1.299 | 10,813,694 | +146,528 | 0.21% | 14,051,521 |
| 2021-01-19 | 2021-01-15 | 1.230 | 10,667,166 | +25,857 | 0.20% | 13,118,559 |
| 2021-01-18 | 2021-01-14 | 1.241 | 10,641,309 | +34,477 | 0.20% | 13,210,220 |
| 2021-01-15 | 2021-01-13 | 1.218 | 10,606,832 | -86,192 | 0.20% | 12,921,300 |
| 2021-01-14 | 2021-01-12 | 1.195 | 10,693,024 | +86,192 | 0.20% | 12,778,180 |
| 2021-01-13 | 2021-01-11 | 1.207 | 10,606,832 | -86,192 | 0.20% | 12,798,240 |
| 2021-01-12 | 2021-01-08 | 1.195 | 10,693,024 | +103,431 | 0.20% | 12,778,180 |
| 2021-01-07 | 2021-01-05 | 1.195 | 10,589,593 | -77,573 | 0.20% | 12,654,580 |
| 2021-01-05 | 2020-12-31 | 1.160 | 10,667,166 | +86,192 | 0.20% | 12,375,999 |
| 2020-12-30 | 2020-12-28 | 1.172 | 10,580,974 | +43,096 | 0.20% | 12,398,760 |
| 2020-12-23 | 2020-12-21 | 1.160 | 10,537,878 | -18,962 | 0.20% | 12,226,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,556,840 | -68,954 | 0.20% | 12,003,040 |
| 2020-12-17 | 2020-12-15 | 1.137 | 10,625,794 | +18,962 | 0.20% | 12,081,440 |
| 2020-12-14 | 2020-12-10 | 1.149 | 10,606,832 | +86,193 | 0.20% | 12,182,940 |
| 2020-12-09 | 2020-12-07 | 1.160 | 10,520,639 | -13,791 | 0.20% | 12,205,999 |
| 2020-12-01 | 2020-11-27 | 1.218 | 10,534,430 | +8,619 | 0.20% | 12,833,100 |
| 2020-11-30 | 2020-11-26 | 1.218 | 10,525,811 | +10,343 | 0.20% | 12,822,600 |
| 2020-11-27 | 2020-11-25 | 1.195 | 10,515,468 | +24,134 | 0.20% | 12,566,000 |
| 2020-11-26 | 2020-11-24 | 1.207 | 10,491,334 | +60,335 | 0.20% | 12,658,880 |
| 2020-11-13 | 2020-11-11 | 1.207 | 10,430,999 | -13,791 | 0.20% | 12,586,079 |
| 2020-11-11 | 2020-11-09 | 1.172 | 10,444,790 | -25,858 | 0.20% | 12,239,180 |
| 2020-10-22 | 2020-10-20 | 1.149 | 10,470,648 | -53,439 | 0.20% | 12,026,520 |
| 2020-10-19 | 2020-10-15 | 1.160 | 10,524,087 | +25,858 | 0.20% | 12,210,000 |
| 2020-10-14 | 2020-10-09 | 1.114 | 10,498,229 | +53,439 | 0.20% | 11,692,799 |
| 2020-10-06 | 2020-09-30 | 1.125 | 10,444,790 | +43,096 | 0.20% | 11,754,460 |
| 2020-09-29 | 2020-09-25 | 1.114 | 10,401,694 | +632,652 | 0.20% | 11,585,280 |
| 2020-09-16 | 2020-09-14 | 1.183 | 9,769,042 | +86,192 | 0.19% | 11,560,680 |
| 2020-09-08 | 2020-09-04 | 1.183 | 9,682,850 | +158,594 | 0.18% | 11,458,680 |
| 2020-09-03 | 2020-09-01 | 1.207 | 9,524,256 | +17,239 | 0.18% | 11,492,000 |
| 2020-08-25 | 2020-08-21 | 1.241 | 9,507,017 | +25,857 | 0.18% | 11,802,100 |
| 2020-08-24 | 2020-08-20 | 1.265 | 9,481,160 | +25,858 | 0.18% | 11,990,000 |
| 2020-08-19 | 2020-08-17 | 1.230 | 9,455,302 | -63,782 | 0.18% | 11,628,200 |
| 2020-08-04 | 2020-07-31 | 1.183 | 9,519,084 | -37,925 | 0.18% | 11,264,880 |
| 2020-07-29 | 2020-07-27 | 1.172 | 9,557,009 | +37,925 | 0.18% | 11,198,880 |
| 2020-07-28 | 2020-07-24 | 1.195 | 9,519,084 | -258,577 | 0.18% | 11,375,320 |
| 2020-07-27 | 2020-07-23 | 1.218 | 9,777,661 | -37,925 | 0.19% | 11,911,200 |
| 2020-07-23 | 2020-07-21 | 1.172 | 9,815,586 | -60,335 | 0.19% | 11,501,880 |
| 2020-07-20 | 2020-07-16 | 1.160 | 9,875,921 | +25,858 | 0.19% | 11,458,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 9,850,063 | +72,402 | 0.19% | 11,656,560 |
| 2020-07-13 | 2020-07-09 | 1.253 | 9,777,661 | -172,385 | 0.19% | 12,251,520 |
| 2020-07-03 | 2020-06-30 | 1.261 | 9,950,046 | +182,728 | 0.19% | 12,542,854 |
| 2020-07-02 | 2020-06-29 | 1.248 | 9,767,318 | +1,048,476 | 0.19% | 12,190,605 |
| 2020-06-30 | 2020-06-26 | 1.248 | 8,718,842 | +80,122 | 0.18% | 10,882,000 |
| 2020-06-24 | 2020-06-22 | 1.298 | 8,638,720 | -16,025 | 0.18% | 11,213,280 |
| 2020-06-23 | 2020-06-19 | 1.273 | 8,654,745 | +35,254 | 0.18% | 11,018,040 |
| 2020-06-17 | 2020-06-15 | 1.286 | 8,619,491 | +80,122 | 0.18% | 11,080,740 |
| 2020-06-11 | 2020-06-09 | 1.348 | 8,539,369 | -16,025 | 0.17% | 11,510,639 |
| 2020-06-10 | 2020-06-08 | 1.335 | 8,555,394 | +40,061 | 0.17% | 11,425,460 |
| 2020-06-04 | 2020-06-02 | 1.323 | 8,515,333 | -3,124,746 | 0.17% | 11,265,680 |
| 2020-06-03 | 2020-06-01 | 1.311 | 11,640,079 | -1,818,762 | 0.24% | 15,254,400 |
| 2020-06-02 | 2020-05-29 | 1.298 | 13,458,841 | +400,608 | 0.27% | 17,469,920 |
| 2020-05-27 | 2020-05-25 | 1.223 | 13,058,233 | -16,024 | 0.27% | 15,972,041 |
| 2020-05-25 | 2020-05-21 | 1.286 | 13,074,257 | +24,037 | 0.27% | 16,807,540 |
| 2020-05-22 | 2020-05-20 | 1.286 | 13,050,220 | +80,121 | 0.27% | 16,776,639 |
| 2020-05-21 | 2020-05-19 | 1.286 | 12,970,099 | +1,201,826 | 0.26% | 16,673,640 |
| 2020-05-20 | 2020-05-18 | 1.286 | 11,768,273 | +392,596 | 0.24% | 15,128,639 |
| 2020-05-15 | 2020-05-13 | 1.360 | 11,375,677 | +40,061 | 0.23% | 15,475,820 |
| 2020-05-13 | 2020-05-11 | 1.311 | 11,335,616 | +817,241 | 0.23% | 14,855,400 |
| 2020-05-12 | 2020-05-08 | 1.323 | 10,518,375 | +849,290 | 0.21% | 13,915,680 |
| 2020-05-08 | 2020-05-06 | 1.335 | 9,669,085 | +280,426 | 0.20% | 12,912,760 |
| 2020-05-07 | 2020-05-05 | 1.323 | 9,388,659 | +40,061 | 0.19% | 12,421,080 |
| 2020-05-05 | 2020-04-29 | 1.410 | 9,348,598 | -40,061 | 0.19% | 13,184,839 |
| 2020-05-04 | 2020-04-28 | 1.311 | 9,388,659 | +40,061 | 0.19% | 12,303,900 |
| 2020-04-29 | 2020-04-27 | 1.335 | 9,348,598 | +160,243 | 0.19% | 12,484,759 |
| 2020-04-28 | 2020-04-24 | 1.286 | 9,188,355 | +40,061 | 0.19% | 11,812,040 |
| 2020-04-27 | 2020-04-23 | 1.323 | 9,148,294 | -40,061 | 0.19% | 12,103,080 |
| 2020-04-22 | 2020-04-20 | 1.360 | 9,188,355 | +40,061 | 0.19% | 12,500,120 |
| 2020-04-20 | 2020-04-16 | 1.348 | 9,148,294 | -40,061 | 0.19% | 12,331,440 |
| 2020-04-15 | 2020-04-09 | 1.398 | 9,188,355 | +160,243 | 0.19% | 12,844,160 |
| 2020-04-09 | 2020-04-07 | 1.335 | 9,028,112 | -8,012 | 0.18% | 12,056,760 |
| 2020-04-06 | 2020-04-02 | 1.298 | 9,036,124 | +40,061 | 0.18% | 11,729,120 |
| 2020-03-31 | 2020-03-27 | 1.323 | 8,996,063 | -24,037 | 0.18% | 11,901,680 |
| 2020-03-30 | 2020-03-26 | 1.311 | 9,020,100 | -16,024 | 0.18% | 11,820,901 |
| 2020-03-27 | 2020-03-25 | 1.298 | 9,036,124 | +40,061 | 0.18% | 11,729,120 |
| 2020-03-26 | 2020-03-24 | 1.248 | 8,996,063 | +80,122 | 0.18% | 11,228,000 |
| 2020-03-25 | 2020-03-23 | 1.198 | 8,915,941 | +801,217 | 0.18% | 10,682,880 |
| 2020-03-24 | 2020-03-20 | 1.236 | 8,114,724 | -14,422 | 0.17% | 10,026,719 |
| 2020-03-20 | 2020-03-18 | 1.248 | 8,129,146 | +24,036 | 0.17% | 10,146,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 8,105,110 | +16,024 | 0.17% | 10,520,640 |
| 2020-03-17 | 2020-03-13 | 1.348 | 8,089,086 | -36,856 | 0.17% | 10,903,681 |
| 2020-03-16 | 2020-03-12 | 1.398 | 8,125,942 | -24,036 | 0.17% | 11,359,041 |
| 2020-03-12 | 2020-03-10 | 1.460 | 8,149,978 | +471,116 | 0.17% | 11,901,240 |
| 2020-03-11 | 2020-03-09 | 1.485 | 7,678,862 | +14,421 | 0.16% | 11,404,959 |
| 2020-03-10 | 2020-03-06 | 1.523 | 7,664,441 | +38,459 | 0.16% | 11,670,521 |
| 2020-03-04 | 2020-03-02 | 1.560 | 7,625,982 | -38,459 | 0.16% | 11,897,500 |
| 2020-03-03 | 2020-02-28 | 1.523 | 7,664,441 | +416,633 | 0.16% | 11,670,521 |
| 2020-03-02 | 2020-02-27 | 1.598 | 7,247,808 | +46,471 | 0.15% | 11,578,880 |
| 2020-02-28 | 2020-02-26 | 1.610 | 7,201,337 | +158,641 | 0.15% | 11,594,520 |
| 2020-02-18 | 2020-02-14 | 1.710 | 7,042,696 | +16,024 | 0.14% | 12,042,299 |
| 2020-02-11 | 2020-02-07 | 1.710 | 7,026,672 | -16,024 | 0.14% | 12,014,900 |
| 2020-02-03 | 2020-01-30 | 1.660 | 7,042,696 | +17,626 | 0.14% | 11,690,700 |
| 2020-01-30 | 2020-01-24 | 1.835 | 7,025,070 | +51,278 | 0.14% | 12,888,961 |
| 2020-01-29 | 2020-01-22 | 1.872 | 6,973,792 | -51,278 | 0.14% | 13,056,001 |
| 2020-01-23 | 2020-01-21 | 1.797 | 7,025,070 | +40,061 | 0.14% | 12,625,921 |
| 2020-01-22 | 2020-01-20 | 1.860 | 6,985,009 | +33,651 | 0.14% | 12,989,821 |
| 2020-01-16 | 2020-01-14 | 1.872 | 6,951,358 | +8,013 | 0.14% | 13,014,001 |
| 2020-01-14 | 2020-01-10 | 1.847 | 6,943,345 | +8,012 | 0.14% | 12,825,679 |
| 2020-01-09 | 2020-01-07 | 1.872 | 6,935,333 | -8,012 | 0.14% | 12,984,000 |
| 2020-01-08 | 2020-01-06 | 1.885 | 6,943,345 | -4,808 | 0.14% | 13,085,659 |
| 2020-01-03 | 2019-12-31 | 1.860 | 6,948,153 | +480,730 | 0.14% | 12,921,281 |
| 2019-12-30 | 2019-12-24 | 1.847 | 6,467,423 | -8,012 | 0.13% | 11,946,561 |
| 2019-12-27 | 2019-12-20 | 1.935 | 6,475,435 | -16,024 | 0.13% | 12,527,100 |
| 2019-12-16 | 2019-12-12 | 1.835 | 6,491,459 | -51,278 | 0.13% | 11,909,940 |
| 2019-12-09 | 2019-12-05 | 1.772 | 6,542,737 | +40,061 | 0.13% | 11,595,720 |
| 2019-12-06 | 2019-12-04 | 1.760 | 6,502,676 | +80,122 | 0.13% | 11,443,560 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,422,554 | +80,121 | 0.13% | 11,462,879 |
| 2019-12-04 | 2019-12-02 | 1.747 | 6,342,433 | +96,146 | 0.13% | 11,082,400 |
| 2019-12-03 | 2019-11-29 | 1.810 | 6,246,287 | +59,290 | 0.13% | 11,304,200 |
| 2019-12-02 | 2019-11-28 | 1.810 | 6,186,997 | +80,122 | 0.13% | 11,196,901 |
| 2019-11-29 | 2019-11-27 | 1.822 | 6,106,875 | +80,122 | 0.12% | 11,128,120 |
| 2019-11-26 | 2019-11-22 | 1.822 | 6,026,753 | -51,278 | 0.12% | 10,982,119 |
| 2019-11-25 | 2019-11-21 | 1.785 | 6,078,031 | +88,134 | 0.12% | 10,847,980 |
| 2019-11-22 | 2019-11-20 | 1.822 | 5,989,897 | +80,121 | 0.12% | 10,914,959 |
| 2019-11-21 | 2019-11-19 | 1.872 | 5,909,776 | +160,244 | 0.12% | 11,064,001 |
| 2019-11-20 | 2019-11-18 | 1.860 | 5,749,532 | -8,012 | 0.12% | 10,692,240 |
| 2019-11-19 | 2019-11-15 | 1.860 | 5,757,544 | +40,060 | 0.12% | 10,707,139 |
| 2019-11-18 | 2019-11-14 | 1.872 | 5,717,484 | +56,086 | 0.12% | 10,704,001 |
| 2019-11-15 | 2019-11-13 | 1.910 | 5,661,398 | +280,425 | 0.12% | 10,810,979 |
| 2019-11-14 | 2019-11-12 | 1.935 | 5,380,973 | +12,820 | 0.11% | 10,409,801 |
| 2019-11-13 | 2019-11-11 | 1.935 | 5,368,153 | +291,643 | 0.11% | 10,385,000 |
| 2019-11-12 | 2019-11-08 | 1.984 | 5,076,510 | +9,615 | 0.10% | 10,074,240 |
| 2019-11-11 | 2019-11-07 | 1.997 | 5,066,895 | -24,037 | 0.10% | 10,118,399 |
| 2019-11-07 | 2019-11-05 | 1.960 | 5,090,932 | +24,037 | 0.10% | 9,975,780 |
| 2019-11-06 | 2019-11-04 | 1.984 | 5,066,895 | +51,277 | 0.10% | 10,055,159 |
| 2019-11-05 | 2019-11-01 | 1.984 | 5,015,618 | -6,409 | 0.10% | 9,953,401 |
| 2019-11-04 | 2019-10-31 | 1.935 | 5,022,027 | +426,247 | 0.10% | 9,715,399 |
| 2019-10-31 | 2019-10-29 | 1.972 | 4,595,780 | -72,109 | 0.09% | 9,062,880 |
| 2019-10-28 | 2019-10-24 | 1.984 | 4,667,889 | +40,060 | 0.10% | 9,263,339 |
| 2019-10-25 | 2019-10-23 | 1.997 | 4,627,829 | +40,061 | 0.09% | 9,241,601 |
| 2019-10-17 | 2019-10-15 | 1.972 | 4,587,768 | +54,483 | 0.09% | 9,047,080 |
| 2019-10-16 | 2019-10-14 | 1.997 | 4,533,285 | +24,036 | 0.09% | 9,052,800 |
| 2019-10-15 | 2019-10-11 | 1.972 | 4,509,249 | +8,013 | 0.09% | 8,892,241 |
| 2019-10-11 | 2019-10-09 | 1.935 | 4,501,236 | +16,024 | 0.09% | 8,707,899 |
| 2019-10-10 | 2019-10-08 | 1.947 | 4,485,212 | +160,243 | 0.09% | 8,732,880 |
| 2019-10-09 | 2019-10-04 | 1.947 | 4,324,969 | +60,893 | 0.09% | 8,420,881 |
| 2019-09-30 | 2019-09-26 | 2.022 | 4,264,076 | +8,012 | 0.09% | 8,621,640 |
| 2019-09-25 | 2019-09-23 | 2.097 | 4,256,064 | +395,801 | 0.09% | 8,924,160 |
| 2019-09-16 | 2019-09-12 | 2.122 | 3,860,263 | +40,061 | 0.08% | 8,190,600 |
| 2019-09-04 | 2019-09-02 | 2.122 | 3,820,202 | +51,278 | 0.08% | 8,105,600 |
| 2019-09-03 | 2019-08-30 | 2.147 | 3,768,924 | -51,278 | 0.08% | 8,090,880 |
| 2019-09-02 | 2019-08-29 | 2.109 | 3,820,202 | -40,061 | 0.08% | 8,057,920 |
| 2019-08-30 | 2019-08-28 | 2.097 | 3,860,263 | -4,807 | 0.08% | 8,094,240 |
| 2019-08-28 | 2019-08-26 | 2.097 | 3,865,070 | +8,012 | 0.08% | 8,104,320 |
| 2019-08-13 | 2019-08-09 | 2.097 | 3,857,058 | +22,434 | 0.08% | 8,087,520 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,834,624 | +16,024 | 0.08% | 8,231,920 |
| 2019-08-07 | 2019-08-05 | 2.159 | 3,818,600 | +16,025 | 0.08% | 8,245,181 |
| 2019-07-30 | 2019-07-26 | 2.259 | 3,802,575 | +9,614 | 0.08% | 8,590,259 |
| 2019-07-25 | 2019-07-23 | 2.297 | 3,792,961 | +14,422 | 0.08% | 8,710,561 |
| 2019-07-24 | 2019-07-22 | 2.309 | 3,778,539 | +8,012 | 0.08% | 8,724,601 |
| 2019-07-18 | 2019-07-16 | 2.384 | 3,770,527 | -38,458 | 0.08% | 8,988,461 |
| 2019-07-17 | 2019-07-15 | 2.359 | 3,808,985 | -56,085 | 0.08% | 8,985,060 |
| 2019-07-12 | 2019-07-10 | 2.359 | 3,865,070 | -16,025 | 0.08% | 9,117,360 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,881,095 | -16,024 | 0.08% | 9,155,161 |
| 2019-07-05 | 2019-07-03 | 2.646 | 3,897,119 | +44,868 | 0.08% | 10,312,076 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,852,251 | +219,703 | 0.08% | 10,397,219 |
| 2019-07-02 | 2019-06-27 | 2.580 | 3,632,548 | +7,559 | 0.08% | 9,371,701 |
| 2019-06-28 | 2019-06-26 | 2.593 | 3,624,989 | +13,605 | 0.08% | 9,400,159 |
| 2019-06-26 | 2019-06-24 | 2.725 | 3,611,384 | -7,559 | 0.08% | 9,842,680 |
| 2019-06-25 | 2019-06-21 | 2.752 | 3,618,943 | -74,071 | 0.08% | 9,959,041 |
| 2019-06-21 | 2019-06-19 | 2.567 | 3,693,014 | -1,512 | 0.08% | 9,478,839 |
| 2019-06-13 | 2019-06-11 | 2.606 | 3,694,526 | +1,512 | 0.08% | 9,629,360 |
| 2019-06-11 | 2019-06-06 | 2.553 | 3,693,014 | -7,559 | 0.08% | 9,429,979 |
| 2019-06-06 | 2019-06-04 | 2.580 | 3,700,573 | +13,605 | 0.08% | 9,547,201 |
| 2019-06-04 | 2019-05-31 | 2.593 | 3,686,968 | -7,558 | 0.08% | 9,560,881 |
| 2019-05-28 | 2019-05-24 | 2.461 | 3,694,526 | +22,675 | 0.08% | 9,091,680 |
| 2019-05-22 | 2019-05-20 | 2.421 | 3,671,851 | +7,558 | 0.08% | 8,890,140 |
| 2019-05-21 | 2019-05-17 | 2.461 | 3,664,293 | +75,584 | 0.08% | 9,017,281 |
| 2019-05-17 | 2019-05-15 | 2.461 | 3,588,709 | +60,467 | 0.08% | 8,831,280 |
| 2019-05-16 | 2019-05-14 | 2.434 | 3,528,242 | +7,558 | 0.08% | 8,589,120 |
| 2019-05-15 | 2019-05-10 | 2.501 | 3,520,684 | +22,675 | 0.08% | 8,803,620 |
| 2019-05-10 | 2019-05-08 | 2.501 | 3,498,009 | +15,117 | 0.08% | 8,746,921 |
| 2019-05-03 | 2019-04-30 | 2.686 | 3,482,892 | +166,284 | 0.08% | 9,354,240 |
| 2019-04-30 | 2019-04-26 | 2.752 | 3,316,608 | +83,142 | 0.07% | 9,127,040 |
| 2019-04-26 | 2019-04-24 | 2.818 | 3,233,466 | +123,957 | 0.07% | 9,112,139 |
| 2019-04-17 | 2019-04-15 | 2.871 | 3,109,509 | -7,558 | 0.07% | 8,927,380 |
| 2019-04-12 | 2019-04-10 | 2.858 | 3,117,067 | -9,070 | 0.07% | 8,907,839 |
| 2019-04-11 | 2019-04-09 | 2.924 | 3,126,137 | -105,818 | 0.07% | 9,140,559 |
| 2019-04-10 | 2019-04-08 | 2.884 | 3,231,955 | +7,559 | 0.07% | 9,321,681 |
| 2019-04-09 | 2019-04-04 | 2.871 | 3,224,396 | -10,582 | 0.07% | 9,257,220 |
| 2019-04-01 | 2019-03-28 | 2.725 | 3,234,978 | +9,070 | 0.07% | 8,816,800 |
| 2019-03-29 | 2019-03-27 | 2.699 | 3,225,908 | +30,234 | 0.07% | 8,706,720 |
| 2019-03-28 | 2019-03-26 | 2.725 | 3,195,674 | +19,651 | 0.07% | 8,709,679 |
| 2019-03-27 | 2019-03-25 | 2.725 | 3,176,023 | +90,701 | 0.07% | 8,656,121 |
| 2019-03-26 | 2019-03-22 | 2.778 | 3,085,322 | +10,581 | 0.07% | 8,572,199 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,074,741 | +22,675 | 0.07% | 8,705,521 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,052,066 | -37,791 | 0.07% | 9,327,781 |
| 2019-03-01 | 2019-02-27 | 2.937 | 3,089,857 | -7,559 | 0.07% | 9,075,359 |
| 2019-02-28 | 2019-02-26 | 3.003 | 3,097,416 | -18,140 | 0.07% | 9,302,461 |
| 2019-02-27 | 2019-02-25 | 2.964 | 3,115,556 | -241,867 | 0.07% | 9,233,281 |
| 2019-02-26 | 2019-02-22 | 2.897 | 3,357,423 | +7,558 | 0.07% | 9,727,979 |
| 2019-02-22 | 2019-02-20 | 2.884 | 3,349,865 | +37,792 | 0.07% | 9,661,760 |
| 2019-02-19 | 2019-02-15 | 2.818 | 3,312,073 | -21,164 | 0.07% | 9,333,660 |
| 2019-02-15 | 2019-02-13 | 2.897 | 3,333,237 | -7,558 | 0.07% | 9,657,901 |
| 2019-02-14 | 2019-02-12 | 2.884 | 3,340,795 | -15,117 | 0.07% | 9,635,600 |
| 2019-02-11 | 2019-02-04 | 2.845 | 3,355,912 | -7,558 | 0.07% | 9,546,001 |
| 2019-02-08 | 2019-01-31 | 2.699 | 3,363,470 | -75,584 | 0.07% | 9,078,000 |
| 2019-02-01 | 2019-01-30 | 2.699 | 3,439,054 | +3,024 | 0.07% | 9,282,001 |
| 2019-01-25 | 2019-01-23 | 2.659 | 3,436,030 | -37,792 | 0.07% | 9,137,459 |
| 2019-01-24 | 2019-01-22 | 2.606 | 3,473,822 | -15,117 | 0.08% | 9,054,120 |
| 2019-01-21 | 2019-01-17 | 2.606 | 3,488,939 | -90,700 | 0.08% | 9,093,521 |
| 2019-01-17 | 2019-01-15 | 2.553 | 3,579,639 | -22,675 | 0.08% | 9,140,480 |
| 2019-01-15 | 2019-01-11 | 2.514 | 3,602,314 | -13,605 | 0.08% | 9,055,400 |
| 2019-01-04 | 2019-01-02 | 2.448 | 3,615,919 | +15,117 | 0.08% | 8,850,400 |
| 2018-12-28 | 2018-12-24 | 2.421 | 3,600,802 | +13,605 | 0.08% | 8,718,119 |
| 2018-12-27 | 2018-12-20 | 2.474 | 3,587,197 | -13,605 | 0.08% | 8,875,019 |
| 2018-12-21 | 2018-12-19 | 2.434 | 3,600,802 | -15,117 | 0.08% | 8,765,759 |
| 2018-12-20 | 2018-12-18 | 2.368 | 3,615,919 | +15,117 | 0.08% | 8,563,360 |
| 2018-12-18 | 2018-12-14 | 2.448 | 3,600,802 | -13,606 | 0.08% | 8,813,399 |
| 2018-12-13 | 2018-12-11 | 2.408 | 3,614,408 | +13,606 | 0.08% | 8,703,241 |
| 2018-12-06 | 2018-12-04 | 2.553 | 3,600,802 | +75,583 | 0.08% | 9,194,519 |
| 2018-11-23 | 2018-11-21 | 2.474 | 3,525,219 | +7,558 | 0.08% | 8,721,680 |
| 2018-11-09 | 2018-11-07 | 2.448 | 3,517,661 | -22,675 | 0.08% | 8,609,901 |
| 2018-11-02 | 2018-10-31 | 2.315 | 3,540,336 | -60,466 | 0.08% | 8,197,001 |
| 2018-10-25 | 2018-10-23 | 2.302 | 3,600,802 | -7,559 | 0.08% | 8,289,359 |
| 2018-10-24 | 2018-10-22 | 2.381 | 3,608,361 | -7,558 | 0.08% | 8,593,200 |
| 2018-10-23 | 2018-10-19 | 2.289 | 3,615,919 | +22,675 | 0.08% | 8,276,320 |
| 2018-10-18 | 2018-10-15 | 2.342 | 3,593,244 | +7,558 | 0.08% | 8,414,580 |
| 2018-10-15 | 2018-10-11 | 2.408 | 3,585,686 | +75,584 | 0.08% | 8,634,081 |
| 2018-10-12 | 2018-10-10 | 2.487 | 3,510,102 | +15,117 | 0.08% | 8,730,720 |
| 2018-10-11 | 2018-10-09 | 2.487 | 3,494,985 | +37,791 | 0.08% | 8,693,119 |
| 2018-10-08 | 2018-10-04 | 2.527 | 3,457,194 | +15,117 | 0.07% | 8,736,341 |
| 2018-10-04 | 2018-10-02 | 2.514 | 3,442,077 | +7,558 | 0.07% | 8,652,600 |
| 2018-10-03 | 2018-09-28 | 2.620 | 3,434,519 | -22,675 | 0.07% | 8,997,121 |
| 2018-09-27 | 2018-09-24 | 2.606 | 3,457,194 | +15,117 | 0.07% | 9,010,781 |
| 2018-09-26 | 2018-09-21 | 2.673 | 3,442,077 | -46,862 | 0.07% | 9,199,080 |
| 2018-09-18 | 2018-09-14 | 2.567 | 3,488,939 | -75,583 | 0.08% | 8,955,041 |
| 2018-09-13 | 2018-09-11 | 2.540 | 3,564,522 | +7,558 | 0.08% | 9,054,719 |
| 2018-09-12 | 2018-09-10 | 2.567 | 3,556,964 | +83,142 | 0.08% | 9,129,640 |
| 2018-09-11 | 2018-09-07 | 2.620 | 3,473,822 | +22,675 | 0.08% | 9,100,080 |
| 2018-09-10 | 2018-09-06 | 2.633 | 3,451,147 | -51,397 | 0.07% | 9,086,340 |
| 2018-09-06 | 2018-09-04 | 2.646 | 3,502,544 | +15,117 | 0.08% | 9,268,001 |
| 2018-09-05 | 2018-09-03 | 2.633 | 3,487,427 | +9,070 | 0.08% | 9,181,860 |
| 2018-08-29 | 2018-08-27 | 2.686 | 3,478,357 | +15,117 | 0.08% | 9,342,060 |
| 2018-08-21 | 2018-08-17 | 2.620 | 3,463,240 | +15,116 | 0.07% | 9,072,359 |
| 2018-08-20 | 2018-08-16 | 2.606 | 3,448,124 | +105,817 | 0.07% | 8,987,141 |
| 2018-08-17 | 2018-08-15 | 2.646 | 3,342,307 | +75,584 | 0.07% | 8,844,001 |
| 2018-08-16 | 2018-08-14 | 2.712 | 3,266,723 | +113,375 | 0.07% | 8,860,100 |
| 2018-08-06 | 2018-08-02 | 2.805 | 3,153,348 | +143,609 | 0.07% | 8,844,641 |
| 2018-08-03 | 2018-08-01 | 2.871 | 3,009,739 | +231,286 | 0.07% | 8,640,941 |
| 2018-07-24 | 2018-07-20 | 3.030 | 2,778,453 | -7,558 | 0.06% | 8,418,040 |
| 2018-07-16 | 2018-07-12 | 2.897 | 2,786,011 | -60,467 | 0.06% | 8,072,339 |
| 2018-07-11 | 2018-07-09 | 2.924 | 2,846,478 | +15,117 | 0.06% | 8,322,859 |
| 2018-07-09 | 2018-07-05 | 2.884 | 2,831,361 | +7,558 | 0.06% | 8,166,279 |
| 2018-07-06 | 2018-07-04 | 3.244 | 2,823,803 | +12,093 | 0.06% | 9,159,084 |
| 2018-07-05 | 2018-07-03 | 3.313 | 2,811,710 | +149,609 | 0.06% | 9,314,728 |
| 2018-07-04 | 2018-06-29 | 3.327 | 2,662,101 | +7,214 | 0.06% | 8,855,999 |
| 2018-06-29 | 2018-06-27 | 3.202 | 2,654,887 | +28,857 | 0.06% | 8,500,800 |
| 2018-06-25 | 2018-06-21 | 3.327 | 2,626,030 | +36,072 | 0.06% | 8,736,001 |
| 2018-06-21 | 2018-06-19 | 3.341 | 2,589,958 | +223,646 | 0.06% | 8,651,901 |
| 2018-06-20 | 2018-06-15 | 3.465 | 2,366,312 | +216,431 | 0.05% | 8,199,999 |
| 2018-06-19 | 2018-06-14 | 3.632 | 2,149,881 | -7,215 | 0.05% | 7,807,599 |
| 2018-06-14 | 2018-06-12 | 3.646 | 2,157,096 | -7,214 | 0.05% | 7,863,701 |
| 2018-06-08 | 2018-06-06 | 3.604 | 2,164,310 | -57,715 | 0.05% | 7,800,000 |
| 2018-06-07 | 2018-06-05 | 3.590 | 2,222,025 | -36,072 | 0.05% | 7,977,200 |
| 2018-06-05 | 2018-06-01 | 3.521 | 2,258,097 | +108,216 | 0.05% | 7,950,201 |
| 2018-06-04 | 2018-05-31 | 3.507 | 2,149,881 | +57,715 | 0.05% | 7,539,399 |
| 2018-05-18 | 2018-05-16 | 3.618 | 2,092,166 | -57,715 | 0.05% | 7,568,999 |
| 2018-05-15 | 2018-05-11 | 3.576 | 2,149,881 | -158,716 | 0.05% | 7,688,399 |
| 2018-05-14 | 2018-05-10 | 3.562 | 2,308,597 | +47,614 | 0.05% | 8,223,999 |
| 2018-05-11 | 2018-05-09 | 3.590 | 2,260,983 | -85,129 | 0.05% | 8,117,061 |
| 2018-05-09 | 2018-05-07 | 3.604 | 2,346,112 | -21,643 | 0.05% | 8,455,200 |
| 2018-05-04 | 2018-05-02 | 3.590 | 2,367,755 | +2,886 | 0.05% | 8,500,379 |
| 2018-05-03 | 2018-04-30 | 3.590 | 2,364,869 | -79,359 | 0.05% | 8,490,018 |
| 2018-05-02 | 2018-04-27 | 3.465 | 2,444,228 | +36,072 | 0.06% | 8,470,002 |
| 2018-04-30 | 2018-04-26 | 3.424 | 2,408,156 | -28,857 | 0.05% | 8,244,861 |
| 2018-04-16 | 2018-04-12 | 3.341 | 2,437,013 | -36,072 | 0.06% | 8,140,980 |
| 2018-04-13 | 2018-04-11 | 3.341 | 2,473,085 | -88,015 | 0.06% | 8,261,480 |
| 2018-04-12 | 2018-04-10 | 3.327 | 2,561,100 | +145,730 | 0.06% | 8,519,999 |
| 2018-04-09 | 2018-04-04 | 3.313 | 2,415,370 | -57,715 | 0.05% | 8,001,720 |
| 2018-04-06 | 2018-04-03 | 3.271 | 2,473,085 | +57,715 | 0.06% | 8,090,080 |
| 2018-03-26 | 2018-03-22 | 3.271 | 2,415,370 | -116,873 | 0.05% | 7,901,280 |
| 2018-03-23 | 2018-03-21 | 3.271 | 2,532,243 | +116,873 | 0.06% | 8,283,601 |
| 2018-03-19 | 2018-03-15 | 3.341 | 2,415,370 | +72,144 | 0.05% | 8,068,680 |
| 2018-03-15 | 2018-03-13 | 3.396 | 2,343,226 | +21,643 | 0.10% | 7,957,599 |
| 2018-03-14 | 2018-03-12 | 3.465 | 2,321,583 | -14,429 | 0.10% | 8,044,999 |
| 2018-03-12 | 2018-03-08 | 3.465 | 2,336,012 | -31,743 | 0.10% | 8,095,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,367,755 | -122,644 | 0.10% | 8,073,719 |
| 2018-02-13 | 2018-02-09 | 3.271 | 2,490,399 | +36,071 | 0.10% | 8,146,719 |
| 2018-02-08 | 2018-02-06 | 3.368 | 2,454,328 | +14,429 | 0.10% | 8,266,861 |
| 2018-02-07 | 2018-02-05 | 3.548 | 2,439,899 | +122,644 | 0.10% | 8,657,920 |
| 2018-02-06 | 2018-02-02 | 3.618 | 2,317,255 | -14,428 | 0.10% | 8,383,321 |
| 2018-02-02 | 2018-01-31 | 3.590 | 2,331,683 | +14,428 | 0.10% | 8,370,879 |
| 2018-01-31 | 2018-01-29 | 3.604 | 2,317,255 | +28,858 | 0.10% | 8,351,201 |
| 2018-01-30 | 2018-01-26 | 3.604 | 2,288,397 | -14,429 | 0.10% | 8,247,199 |
| 2018-01-29 | 2018-01-25 | 3.576 | 2,302,826 | -83,687 | 0.10% | 8,235,360 |
| 2018-01-23 | 2018-01-19 | 3.465 | 2,386,513 | +11,543 | 0.10% | 8,270,001 |
| 2018-01-17 | 2018-01-15 | 3.382 | 2,374,970 | +14,429 | 0.10% | 8,032,481 |
| 2018-01-16 | 2018-01-12 | 3.382 | 2,360,541 | -64,929 | 0.10% | 7,983,680 |
| 2018-01-15 | 2018-01-11 | 3.396 | 2,425,470 | -7,215 | 0.10% | 8,236,899 |
| 2018-01-12 | 2018-01-10 | 3.382 | 2,432,685 | -2,885 | 0.10% | 8,227,682 |
| 2018-01-11 | 2018-01-09 | 3.382 | 2,435,570 | -36,072 | 0.10% | 8,237,439 |
| 2018-01-05 | 2018-01-03 | 3.299 | 2,471,642 | +57,715 | 0.10% | 8,153,880 |
| 2018-01-03 | 2017-12-29 | 3.202 | 2,413,927 | -7,215 | 0.10% | 7,729,259 |
| 2017-12-28 | 2017-12-22 | 3.105 | 2,421,142 | -7,214 | 0.10% | 7,517,441 |
| 2017-12-21 | 2017-12-19 | 3.119 | 2,428,356 | +36,072 | 0.10% | 7,573,500 |
| 2017-12-14 | 2017-12-12 | 3.008 | 2,392,284 | +10,100 | 0.10% | 7,195,720 |
| 2017-12-13 | 2017-12-11 | 3.022 | 2,382,184 | +62,044 | 0.10% | 7,198,360 |
| 2017-12-11 | 2017-12-07 | 3.022 | 2,320,140 | +21,643 | 0.10% | 7,010,879 |
| 2017-12-08 | 2017-12-06 | 3.451 | 2,298,497 | +14,428 | 0.10% | 7,933,139 |
| 2017-12-05 | 2017-12-01 | 3.562 | 2,284,069 | -2,885 | 0.10% | 8,136,622 |
| 2017-12-04 | 2017-11-30 | 3.521 | 2,286,954 | -11,543 | 0.10% | 8,051,799 |
| 2017-12-01 | 2017-11-29 | 3.535 | 2,298,497 | +7,214 | 0.10% | 8,124,299 |
| 2017-11-28 | 2017-11-24 | 3.618 | 2,291,283 | -7,214 | 0.10% | 8,289,360 |
| 2017-11-24 | 2017-11-22 | 3.687 | 2,298,497 | +10,100 | 0.10% | 8,474,759 |
| 2017-11-23 | 2017-11-21 | 3.715 | 2,288,397 | +7,214 | 0.10% | 8,500,959 |
| 2017-11-17 | 2017-11-15 | 3.964 | 2,281,183 | -207,774 | 0.10% | 9,043,321 |
| 2017-11-16 | 2017-11-14 | 3.978 | 2,488,957 | -7,214 | 0.10% | 9,901,502 |
| 2017-11-15 | 2017-11-13 | 3.909 | 2,496,171 | -28,857 | 0.10% | 9,757,200 |
| 2017-11-13 | 2017-11-09 | 3.992 | 2,525,028 | -34,629 | 0.11% | 10,079,998 |
| 2017-11-10 | 2017-11-08 | 3.895 | 2,559,657 | -122,645 | 0.11% | 9,969,879 |
| 2017-11-09 | 2017-11-07 | 3.756 | 2,682,302 | -36,071 | 0.11% | 10,075,781 |
| 2017-11-07 | 2017-11-03 | 3.798 | 2,718,373 | +14,428 | 0.11% | 10,324,318 |
| 2017-11-06 | 2017-11-02 | 3.756 | 2,703,945 | -7,214 | 0.11% | 10,157,081 |
| 2017-11-03 | 2017-11-01 | 3.646 | 2,711,159 | -14,429 | 0.11% | 9,883,540 |
| 2017-10-31 | 2017-10-27 | 3.618 | 2,725,588 | -24,529 | 0.11% | 9,860,581 |
| 2017-10-30 | 2017-10-26 | 3.673 | 2,750,117 | -28,857 | 0.11% | 10,101,801 |
| 2017-10-27 | 2017-10-25 | 3.659 | 2,778,974 | -24,529 | 0.12% | 10,169,280 |
| 2017-10-26 | 2017-10-24 | 3.590 | 2,803,503 | +31,743 | 0.12% | 10,064,740 |
| 2017-10-20 | 2017-10-18 | 3.535 | 2,771,760 | -12,986 | 0.12% | 9,797,101 |
| 2017-10-19 | 2017-10-17 | 3.521 | 2,784,746 | +12,986 | 0.12% | 9,804,401 |
| 2017-10-18 | 2017-10-16 | 3.521 | 2,771,760 | -25,971 | 0.12% | 9,758,681 |
| 2017-10-17 | 2017-10-13 | 3.521 | 2,797,731 | -10,101 | 0.12% | 9,850,118 |
| 2017-10-16 | 2017-10-12 | 3.507 | 2,807,832 | -229,416 | 0.12% | 9,846,761 |
| 2017-10-13 | 2017-10-11 | 3.479 | 3,037,248 | -1,301,472 | 0.13% | 10,567,098 |
| 2017-10-12 | 2017-10-10 | 3.451 | 4,338,720 | -282,803 | 0.18% | 14,974,859 |
| 2017-10-10 | 2017-10-06 | 3.451 | 4,621,523 | -1,443 | 0.19% | 15,950,938 |
| 2017-10-04 | 2017-09-29 | 3.465 | 4,622,966 | +11,543 | 0.19% | 16,019,999 |
| 2017-09-29 | 2017-09-27 | 3.368 | 4,611,423 | +14,428 | 0.19% | 15,532,559 |
| 2017-09-27 | 2017-09-25 | 3.341 | 4,596,995 | +367,933 | 0.19% | 15,356,521 |
| 2017-09-26 | 2017-09-22 | 3.424 | 4,229,062 | +721,437 | 0.18% | 14,479,140 |
| 2017-09-22 | 2017-09-20 | 3.535 | 3,507,625 | +24,529 | 0.15% | 12,398,099 |
| 2017-09-20 | 2017-09-18 | 3.535 | 3,483,096 | -15,872 | 0.15% | 12,311,399 |
| 2017-09-18 | 2017-09-14 | 3.438 | 3,498,968 | +14,429 | 0.15% | 12,028,000 |
| 2017-09-12 | 2017-09-08 | 3.438 | 3,484,539 | +725,765 | 0.15% | 11,978,399 |
| 2017-09-06 | 2017-09-04 | 3.479 | 2,758,774 | +7,214 | 0.12% | 9,598,240 |
| 2017-08-31 | 2017-08-29 | 3.618 | 2,751,560 | +14,429 | 0.12% | 9,954,542 |
| 2017-08-25 | 2017-08-22 | 3.632 | 2,737,131 | -7,214 | 0.11% | 9,940,281 |
| 2017-08-21 | 2017-08-17 | 3.646 | 2,744,345 | -90,901 | 0.11% | 10,004,519 |
| 2017-08-18 | 2017-08-16 | 3.562 | 2,835,246 | -14,429 | 0.12% | 10,100,099 |
| 2017-08-16 | 2017-08-14 | 3.465 | 2,849,675 | -14,429 | 0.12% | 9,875,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 2,864,104 | +14,429 | 0.12% | 9,528,001 |
| 2017-08-14 | 2017-08-10 | 3.438 | 2,849,675 | +7,214 | 0.12% | 9,796,000 |
| 2017-08-11 | 2017-08-09 | 3.521 | 2,842,461 | -7,214 | 0.12% | 10,007,602 |
| 2017-08-10 | 2017-08-08 | 3.493 | 2,849,675 | +14,429 | 0.12% | 9,954,000 |
| 2017-08-09 | 2017-08-07 | 3.479 | 2,835,246 | -14,429 | 0.12% | 9,864,299 |
| 2017-08-08 | 2017-08-04 | 3.507 | 2,849,675 | -7,214 | 0.12% | 9,993,500 |
| 2017-08-04 | 2017-08-02 | 3.521 | 2,856,889 | +83,686 | 0.12% | 10,058,399 |
| 2017-08-02 | 2017-07-31 | 3.687 | 2,773,203 | -25,971 | 0.12% | 10,225,041 |
| 2017-08-01 | 2017-07-28 | 3.604 | 2,799,174 | -7,215 | 0.12% | 10,087,999 |
| 2017-07-31 | 2017-07-27 | 3.618 | 2,806,389 | -28,857 | 0.12% | 10,152,901 |
| 2017-07-28 | 2017-07-26 | 3.604 | 2,835,246 | -7,215 | 0.12% | 10,217,999 |
| 2017-07-26 | 2017-07-24 | 3.576 | 2,842,461 | -7,214 | 0.12% | 10,165,202 |
| 2017-07-25 | 2017-07-21 | 3.604 | 2,849,675 | -7,214 | 0.12% | 10,270,000 |
| 2017-07-24 | 2017-07-20 | 3.618 | 2,856,889 | -836,867 | 0.12% | 10,335,599 |
| 2017-07-17 | 2017-07-13 | 3.548 | 3,693,756 | -21,643 | 0.15% | 13,107,201 |
| 2017-07-14 | 2017-07-12 | 3.479 | 3,715,399 | +21,643 | 0.16% | 12,926,500 |
| 2017-07-07 | 2017-07-05 | 3.493 | 3,693,756 | +57,715 | 0.15% | 12,902,400 |
| 2017-07-05 | 2017-07-03 | 3.507 | 3,636,041 | +21,643 | 0.15% | 12,751,200 |
| 2017-07-04 | 2017-06-30 | 3.451 | 3,614,398 | +64,929 | 0.15% | 12,474,901 |
| 2017-06-30 | 2017-06-28 | 3.438 | 3,549,469 | +50,501 | 0.15% | 12,201,602 |
| 2017-06-29 | 2017-06-27 | 3.507 | 3,498,968 | +735,865 | 0.15% | 12,270,500 |
| 2017-06-27 | 2017-06-23 | 3.632 | 2,763,103 | +7,215 | 0.12% | 10,034,602 |
| 2017-06-26 | 2017-06-22 | 3.687 | 2,755,888 | +7,214 | 0.12% | 10,161,199 |
| 2017-06-23 | 2017-06-21 | 3.632 | 2,748,674 | -79,358 | 0.11% | 9,982,201 |
| 2017-06-22 | 2017-06-20 | 3.548 | 2,828,032 | +21,643 | 0.12% | 10,035,201 |
| 2017-06-21 | 2017-06-19 | 3.548 | 2,806,389 | +2,886 | 0.12% | 9,958,401 |
| 2017-06-20 | 2017-06-16 | 3.479 | 2,803,503 | +15,872 | 0.12% | 9,753,860 |
| 2017-06-16 | 2017-06-14 | 3.673 | 2,787,631 | +14,428 | 0.12% | 10,239,599 |
| 2017-06-13 | 2017-06-09 | 3.548 | 2,773,203 | +21,643 | 0.12% | 9,840,641 |
| 2017-06-12 | 2017-06-08 | 3.493 | 2,751,560 | +14,429 | 0.12% | 9,611,282 |
| 2017-06-09 | 2017-06-07 | 3.604 | 2,737,131 | +7,215 | 0.11% | 9,864,401 |
| 2017-06-08 | 2017-06-06 | 3.576 | 2,729,916 | +43,286 | 0.11% | 9,762,718 |
| 2017-06-07 | 2017-06-05 | 3.646 | 2,686,630 | -2,886 | 0.11% | 9,794,119 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,689,516 | +43,286 | 0.11% | 10,326,560 |
| 2017-06-02 | 2017-05-31 | 3.950 | 2,646,230 | +62,044 | 0.11% | 10,453,801 |
| 2017-06-01 | 2017-05-29 | 4.006 | 2,584,186 | -21,643 | 0.11% | 10,351,979 |
| 2017-05-29 | 2017-05-25 | 3.909 | 2,605,829 | -25,972 | 0.11% | 10,185,839 |
| 2017-05-26 | 2017-05-24 | 3.840 | 2,631,801 | -77,915 | 0.11% | 10,104,960 |
| 2017-05-25 | 2017-05-23 | 3.812 | 2,709,716 | -24,529 | 0.11% | 10,328,999 |
| 2017-05-23 | 2017-05-19 | 3.978 | 2,734,245 | -23,086 | 0.11% | 10,877,300 |
| 2017-05-22 | 2017-05-18 | 3.853 | 2,757,331 | -5,772 | 0.12% | 10,625,160 |
| 2017-05-18 | 2017-05-16 | 3.992 | 2,763,103 | -144,287 | 0.12% | 11,030,402 |
| 2017-05-16 | 2017-05-12 | 3.715 | 2,907,390 | +63,487 | 0.12% | 10,800,401 |
| 2017-05-15 | 2017-05-11 | 3.784 | 2,843,903 | +4,328 | 0.12% | 10,761,658 |
| 2017-05-12 | 2017-05-10 | 3.576 | 2,839,575 | -93,787 | 0.12% | 10,154,881 |
| 2017-05-11 | 2017-05-09 | 3.590 | 2,933,362 | -54,829 | 0.12% | 10,530,941 |
| 2017-05-05 | 2017-05-02 | 3.244 | 2,988,191 | -14,429 | 0.12% | 9,692,281 |
| 2017-04-27 | 2017-04-25 | 3.146 | 3,002,620 | +11,543 | 0.13% | 9,447,742 |
| 2017-04-25 | 2017-04-21 | 3.174 | 2,991,077 | +7,215 | 0.13% | 9,494,342 |
| 2017-04-18 | 2017-04-12 | 3.396 | 2,983,862 | -21,643 | 0.12% | 10,133,199 |
| 2017-04-12 | 2017-04-10 | 3.410 | 3,005,505 | +21,643 | 0.13% | 10,248,359 |
| 2017-04-11 | 2017-04-07 | 3.271 | 2,983,862 | +7,214 | 0.12% | 9,760,959 |
| 2017-04-10 | 2017-04-06 | 3.327 | 2,976,648 | -7,214 | 0.12% | 9,902,401 |
| 2017-04-07 | 2017-04-05 | 3.216 | 2,983,862 | -28,858 | 0.12% | 9,595,520 |
| 2017-04-06 | 2017-04-03 | 3.216 | 3,012,720 | -14,428 | 0.13% | 9,688,321 |
| 2017-04-05 | 2017-03-31 | 3.244 | 3,027,148 | -245,289 | 0.13% | 9,818,639 |
| 2017-04-03 | 2017-03-30 | 3.174 | 3,272,437 | -20,200 | 0.14% | 10,387,441 |
| 2017-03-30 | 2017-03-28 | 2.911 | 3,292,637 | -41,843 | 0.14% | 9,584,400 |
| 2017-03-29 | 2017-03-27 | 2.966 | 3,334,480 | +18,757 | 0.14% | 9,891,079 |
| 2017-03-24 | 2017-03-22 | 3.091 | 3,315,723 | +7,214 | 0.14% | 10,249,080 |
| 2017-03-23 | 2017-03-21 | 3.174 | 3,308,509 | -7,214 | 0.14% | 10,501,941 |
| 2017-03-22 | 2017-03-20 | 3.160 | 3,315,723 | +2,886 | 0.14% | 10,478,880 |
| 2017-03-21 | 2017-03-17 | 3.119 | 3,312,837 | -7,215 | 0.14% | 10,331,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 3,320,052 | -64,929 | 0.14% | 10,354,501 |
| 2017-03-17 | 2017-03-15 | 3.146 | 3,384,981 | -14,429 | 0.14% | 10,650,840 |
| 2017-03-16 | 2017-03-14 | 3.119 | 3,399,410 | -7,214 | 0.14% | 10,602,001 |
| 2017-03-15 | 2017-03-13 | 3.174 | 3,406,624 | -2,886 | 0.14% | 10,813,380 |
| 2017-03-14 | 2017-03-10 | 3.105 | 3,409,510 | -44,729 | 0.14% | 10,586,241 |
| 2017-03-10 | 2017-03-08 | 3.160 | 3,454,239 | -21,643 | 0.14% | 10,916,640 |
| 2017-03-09 | 2017-03-07 | 3.133 | 3,475,882 | -36,072 | 0.15% | 10,888,680 |
| 2017-03-08 | 2017-03-06 | 3.160 | 3,511,954 | +77,915 | 0.15% | 11,099,041 |
| 2017-03-06 | 2017-03-02 | 3.146 | 3,434,039 | +21,643 | 0.14% | 10,805,201 |
| 2017-03-03 | 2017-03-01 | 3.174 | 3,412,396 | +14,429 | 0.14% | 10,831,701 |
| 2017-03-02 | 2017-02-28 | 3.146 | 3,397,967 | -24,529 | 0.14% | 10,691,701 |
| 2017-03-01 | 2017-02-27 | 3.105 | 3,422,496 | -7,214 | 0.14% | 10,626,561 |
| 2017-02-27 | 2017-02-23 | 3.146 | 3,429,710 | -79,358 | 0.14% | 10,791,580 |
| 2017-02-23 | 2017-02-21 | 3.133 | 3,509,068 | -86,572 | 0.15% | 10,992,640 |
| 2017-02-22 | 2017-02-20 | 3.202 | 3,595,640 | -14,429 | 0.15% | 11,513,039 |
| 2017-02-21 | 2017-02-17 | 3.119 | 3,610,069 | -21,643 | 0.15% | 11,258,999 |
| 2017-02-20 | 2017-02-16 | 3.174 | 3,631,712 | +72,143 | 0.15% | 11,527,859 |
| 2017-02-17 | 2017-02-15 | 3.133 | 3,559,569 | -62,043 | 0.15% | 11,150,841 |
| 2017-02-16 | 2017-02-14 | 2.994 | 3,621,612 | -21,643 | 0.15% | 10,843,199 |
| 2017-02-15 | 2017-02-13 | 3.036 | 3,643,255 | -122,645 | 0.15% | 11,059,499 |
| 2017-02-14 | 2017-02-10 | 2.925 | 3,765,900 | -28,857 | 0.16% | 11,014,201 |
| 2017-02-13 | 2017-02-09 | 2.911 | 3,794,757 | -2,200,382 | 0.16% | 11,046,000 |
| 2017-02-10 | 2017-02-08 | 2.814 | 5,995,139 | -432,862 | 0.25% | 16,869,300 |
| 2017-02-08 | 2017-02-06 | 2.800 | 6,428,001 | -2,886 | 0.27% | 17,998,200 |
| 2017-02-07 | 2017-02-03 | 2.814 | 6,430,887 | -15,871 | 0.27% | 18,095,421 |
| 2017-02-02 | 2017-01-27 | 2.800 | 6,446,758 | +14,428 | 0.27% | 18,050,719 |
| 2017-01-19 | 2017-01-17 | 2.772 | 6,432,330 | -7,214 | 0.27% | 17,832,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 6,439,544 | +353,504 | 0.27% | 17,852,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 6,086,040 | +324,647 | 0.25% | 17,125,080 |
| 2017-01-13 | 2017-01-11 | 2.814 | 5,761,393 | +70,700 | 0.24% | 16,211,579 |
| 2017-01-11 | 2017-01-09 | 2.814 | 5,690,693 | +367,933 | 0.24% | 16,012,641 |
| 2017-01-09 | 2017-01-05 | 2.814 | 5,322,760 | +721,437 | 0.22% | 14,977,340 |
| 2017-01-06 | 2017-01-04 | 2.814 | 4,601,323 | +743,080 | 0.19% | 12,947,339 |
| 2017-01-04 | 2016-12-30 | 2.814 | 3,858,243 | -14,429 | 0.16% | 10,856,439 |
| 2017-01-03 | 2016-12-29 | 2.800 | 3,872,672 | -14,429 | 0.16% | 10,843,360 |
| 2016-12-23 | 2016-12-21 | 2.786 | 3,887,101 | +7,214 | 0.16% | 10,829,880 |
| 2016-12-21 | 2016-12-19 | 2.814 | 3,879,887 | +7,215 | 0.16% | 10,917,341 |
| 2016-12-20 | 2016-12-16 | 2.842 | 3,872,672 | +14,429 | 0.16% | 11,004,400 |
| 2016-12-19 | 2016-12-15 | 2.786 | 3,858,243 | +14,428 | 0.16% | 10,749,479 |
| 2016-12-16 | 2016-12-14 | 2.814 | 3,843,815 | +7,215 | 0.16% | 10,815,841 |
| 2016-12-14 | 2016-12-12 | 2.814 | 3,836,600 | +7,214 | 0.16% | 10,795,539 |
| 2016-12-12 | 2016-12-08 | 2.897 | 3,829,386 | +21,643 | 0.16% | 11,093,720 |
| 2016-12-08 | 2016-12-06 | 2.869 | 3,807,743 | -2,886 | 0.16% | 10,925,460 |
| 2016-12-07 | 2016-12-05 | 2.842 | 3,810,629 | -14,428 | 0.16% | 10,828,101 |
| 2016-12-05 | 2016-12-01 | 2.911 | 3,825,057 | -718,551 | 0.16% | 11,134,199 |
| 2016-12-02 | 2016-11-30 | 2.897 | 4,543,608 | +27,414 | 0.19% | 13,162,819 |
| 2016-12-01 | 2016-11-29 | 2.939 | 4,516,194 | -1,822,349 | 0.19% | 13,271,201 |
| 2016-11-28 | 2016-11-24 | 2.869 | 6,338,543 | -735,865 | 0.26% | 18,187,021 |
| 2016-11-23 | 2016-11-21 | 2.828 | 7,074,408 | -7,215 | 0.30% | 20,004,239 |
| 2016-11-22 | 2016-11-18 | 2.842 | 7,081,623 | -14,428 | 0.30% | 20,122,801 |
| 2016-11-21 | 2016-11-17 | 2.828 | 7,096,051 | +72,143 | 0.30% | 20,065,439 |
| 2016-11-18 | 2016-11-16 | 2.842 | 7,023,908 | -14,428 | 0.29% | 19,958,801 |
| 2016-11-17 | 2016-11-15 | 2.828 | 7,038,336 | +7,214 | 0.29% | 19,902,239 |
| 2016-11-16 | 2016-11-14 | 2.828 | 7,031,122 | +360,718 | 0.29% | 19,881,840 |
| 2016-11-11 | 2016-11-09 | 2.828 | 6,670,404 | +786,366 | 0.28% | 18,861,841 |
| 2016-11-08 | 2016-11-04 | 2.814 | 5,884,038 | +718,551 | 0.25% | 16,556,681 |
| 2016-11-07 | 2016-11-03 | 2.842 | 5,165,487 | +2,886 | 0.22% | 14,678,001 |
| 2016-11-04 | 2016-11-02 | 2.842 | 5,162,601 | +721,437 | 0.22% | 14,669,800 |
| 2016-11-03 | 2016-11-01 | 2.883 | 4,441,164 | -11,543 | 0.19% | 12,804,479 |
| 2016-11-02 | 2016-10-31 | 2.897 | 4,452,707 | +721,436 | 0.19% | 12,899,479 |
| 2016-11-01 | 2016-10-28 | 2.869 | 3,731,271 | +60,601 | 0.16% | 10,706,041 |
| 2016-10-28 | 2016-10-26 | 2.966 | 3,670,670 | +14,429 | 0.15% | 10,888,320 |
| 2016-10-27 | 2016-10-25 | 2.980 | 3,656,241 | -7,215 | 0.15% | 10,896,200 |
| 2016-10-19 | 2016-10-17 | 2.952 | 3,663,456 | -379,475 | 0.15% | 10,816,141 |
| 2016-10-18 | 2016-10-14 | 2.911 | 4,042,931 | +8,657 | 0.17% | 11,768,399 |
| 2016-10-14 | 2016-10-12 | 2.883 | 4,034,274 | -226,531 | 0.17% | 11,631,360 |
| 2016-10-13 | 2016-10-11 | 2.966 | 4,260,805 | -36,072 | 0.18% | 12,638,840 |
| 2016-10-12 | 2016-10-07 | 2.994 | 4,296,877 | -7,214 | 0.18% | 12,864,960 |
| 2016-10-11 | 2016-10-06 | 2.994 | 4,304,091 | -21,643 | 0.18% | 12,886,559 |
| 2016-10-07 | 2016-10-05 | 2.952 | 4,325,734 | -28,858 | 0.18% | 12,771,479 |
| 2016-10-04 | 2016-09-30 | 2.869 | 4,354,592 | +28,858 | 0.18% | 12,494,520 |
| 2016-09-28 | 2016-09-26 | 2.911 | 4,325,734 | +14,428 | 0.18% | 12,591,599 |
| 2016-09-27 | 2016-09-23 | 3.008 | 4,311,306 | +360,719 | 0.18% | 12,967,921 |
| 2016-09-26 | 2016-09-22 | 3.022 | 3,950,587 | +10,100 | 0.17% | 11,937,679 |
| 2016-09-23 | 2016-09-21 | 2.966 | 3,940,487 | +14,429 | 0.16% | 11,688,679 |
| 2016-09-22 | 2016-09-20 | 2.994 | 3,926,058 | -180,360 | 0.16% | 11,754,719 |
| 2016-09-21 | 2016-09-19 | 2.980 | 4,106,418 | -14,428 | 0.17% | 12,237,801 |
| 2016-09-20 | 2016-09-15 | 2.980 | 4,120,846 | -14,429 | 0.17% | 12,280,799 |
| 2016-09-19 | 2016-09-14 | 2.911 | 4,135,275 | +14,429 | 0.17% | 12,037,200 |
| 2016-09-15 | 2016-09-13 | 2.925 | 4,120,846 | +14,428 | 0.17% | 12,052,319 |
| 2016-09-14 | 2016-09-12 | 2.939 | 4,106,418 | -36,071 | 0.17% | 12,067,041 |
| 2016-09-13 | 2016-09-09 | 3.036 | 4,142,489 | -187,574 | 0.17% | 12,574,979 |
| 2016-09-12 | 2016-09-08 | 2.952 | 4,330,063 | -627,650 | 0.18% | 12,784,260 |
| 2016-09-09 | 2016-09-07 | 2.897 | 4,957,713 | -714,222 | 0.21% | 14,362,480 |
| 2016-09-08 | 2016-09-06 | 2.980 | 5,671,935 | -1,587,161 | 0.24% | 16,903,299 |
| 2016-09-07 | 2016-09-05 | 2.842 | 7,259,096 | -36,072 | 0.30% | 20,627,100 |
| 2016-09-06 | 2016-09-02 | 2.786 | 7,295,168 | +150,059 | 0.30% | 20,325,121 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,145,109 | +966,725 | 0.30% | 19,808,000 |
| 2016-08-30 | 2016-08-26 | 2.814 | 6,178,384 | +500,677 | 0.26% | 17,384,921 |
| 2016-08-29 | 2016-08-25 | 2.800 | 5,677,707 | +235,189 | 0.24% | 15,897,401 |
| 2016-08-26 | 2016-08-24 | 2.814 | 5,442,518 | +432,862 | 0.23% | 15,314,319 |
| 2016-08-25 | 2016-08-23 | 2.800 | 5,009,656 | +1,442 | 0.21% | 14,026,879 |
| 2016-08-24 | 2016-08-22 | 2.800 | 5,008,214 | -14,428 | 0.21% | 14,022,841 |
| 2016-08-23 | 2016-08-19 | 2.828 | 5,022,642 | +346,289 | 0.21% | 14,202,479 |
| 2016-08-22 | 2016-08-18 | 2.842 | 4,676,353 | -21,643 | 0.20% | 13,288,101 |
| 2016-08-19 | 2016-08-17 | 2.883 | 4,697,996 | -21,643 | 0.20% | 13,544,961 |
| 2016-08-18 | 2016-08-16 | 2.897 | 4,719,639 | -88,015 | 0.20% | 13,672,780 |
| 2016-08-17 | 2016-08-15 | 2.939 | 4,807,654 | +721,437 | 0.20% | 14,127,680 |
| 2016-08-16 | 2016-08-12 | 2.897 | 4,086,217 | -72,144 | 0.17% | 11,837,759 |
| 2016-08-15 | 2016-08-11 | 2.842 | 4,158,361 | +56,272 | 0.17% | 11,816,200 |
| 2016-08-12 | 2016-08-10 | 2.786 | 4,102,089 | +14,429 | 0.17% | 11,428,860 |
| 2016-08-11 | 2016-08-09 | 2.786 | 4,087,660 | +14,428 | 0.17% | 11,388,659 |
| 2016-08-10 | 2016-08-08 | 2.800 | 4,073,232 | +12,986 | 0.17% | 11,404,921 |
| 2016-08-09 | 2016-08-05 | 2.772 | 4,060,246 | +21,643 | 0.17% | 11,256,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 4,038,603 | +7,215 | 0.17% | 11,196,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 4,031,388 | +10,100 | 0.17% | 11,175,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 4,021,288 | -14,429 | 0.17% | 11,370,960 |
| 2016-08-03 | 2016-07-29 | 2.786 | 4,035,717 | -15,871 | 0.17% | 11,243,940 |
| 2016-08-01 | 2016-07-28 | 2.772 | 4,051,588 | -31,744 | 0.17% | 11,231,999 |
| 2016-07-28 | 2016-07-26 | 2.717 | 4,083,332 | +14,429 | 0.17% | 11,093,601 |
| 2016-07-26 | 2016-07-22 | 2.703 | 4,068,903 | -21,643 | 0.17% | 10,998,000 |
| 2016-07-25 | 2016-07-21 | 2.731 | 4,090,546 | -28,858 | 0.17% | 11,169,900 |
| 2016-07-22 | 2016-07-20 | 2.703 | 4,119,404 | +50,501 | 0.17% | 11,134,501 |
| 2016-07-21 | 2016-07-19 | 2.647 | 4,068,903 | -33,186 | 0.17% | 10,772,400 |
| 2016-07-20 | 2016-07-18 | 2.647 | 4,102,089 | +14,429 | 0.17% | 10,860,260 |
| 2016-07-19 | 2016-07-15 | 2.703 | 4,087,660 | -57,715 | 0.17% | 11,048,699 |
| 2016-07-18 | 2016-07-14 | 2.703 | 4,145,375 | -7,215 | 0.17% | 11,204,699 |
| 2016-07-15 | 2016-07-13 | 2.675 | 4,152,590 | +79,358 | 0.17% | 11,109,081 |
| 2016-07-14 | 2016-07-12 | 2.703 | 4,073,232 | +14,429 | 0.17% | 11,009,701 |
| 2016-07-12 | 2016-07-08 | 2.634 | 4,058,803 | +15,872 | 0.17% | 10,689,400 |
| 2016-07-11 | 2016-07-07 | 2.689 | 4,042,931 | +47,615 | 0.17% | 10,871,759 |
| 2016-07-08 | 2016-07-06 | 2.717 | 3,995,316 | +28,857 | 0.17% | 10,854,479 |
| 2016-07-07 | 2016-07-05 | 3.322 | 3,966,459 | +24,529 | 0.17% | 13,176,998 |
| 2016-07-06 | 2016-07-04 | 3.398 | 3,941,930 | +315,712 | 0.16% | 13,395,866 |
| 2016-07-05 | 2016-06-30 | 3.292 | 3,626,218 | +2,625 | 0.17% | 11,936,161 |
| 2016-07-04 | 2016-06-29 | 3.292 | 3,623,593 | +24,936 | 0.17% | 11,927,521 |
| 2016-06-30 | 2016-06-28 | 3.170 | 3,598,657 | +39,373 | 0.17% | 11,406,721 |
| 2016-06-28 | 2016-06-24 | 3.185 | 3,559,284 | +14,436 | 0.16% | 11,336,159 |
| 2016-06-27 | 2016-06-23 | 3.170 | 3,544,848 | +65,621 | 0.16% | 11,236,161 |
| 2016-06-24 | 2016-06-22 | 3.200 | 3,479,227 | +19,687 | 0.16% | 11,134,201 |
| 2016-06-23 | 2016-06-21 | 3.170 | 3,459,540 | +6,562 | 0.16% | 10,965,759 |
| 2016-06-22 | 2016-06-20 | 3.185 | 3,452,978 | -6,562 | 0.16% | 10,997,580 |
| 2016-06-21 | 2016-06-17 | 3.124 | 3,459,540 | +6,562 | 0.16% | 10,807,599 |
| 2016-06-20 | 2016-06-16 | 3.063 | 3,452,978 | +19,686 | 0.16% | 10,576,620 |
| 2016-06-17 | 2016-06-15 | 3.124 | 3,433,292 | +203,425 | 0.16% | 10,725,601 |
| 2016-06-16 | 2016-06-14 | 3.094 | 3,229,867 | +32,811 | 0.15% | 9,991,661 |
| 2016-06-14 | 2016-06-10 | 3.231 | 3,197,056 | -2,625 | 0.15% | 10,328,640 |
| 2016-06-10 | 2016-06-07 | 3.322 | 3,199,681 | +17,061 | 0.15% | 10,629,680 |
| 2016-06-08 | 2016-06-06 | 3.246 | 3,182,620 | -34,122 | 0.15% | 10,330,502 |
| 2016-06-07 | 2016-06-03 | 3.215 | 3,216,742 | -32,811 | 0.15% | 10,343,219 |
| 2016-06-06 | 2016-06-02 | 3.170 | 3,249,553 | +6,562 | 0.15% | 10,300,160 |
| 2016-06-02 | 2016-05-31 | 3.170 | 3,242,991 | -19,686 | 0.15% | 10,279,360 |
| 2016-05-31 | 2016-05-27 | 2.987 | 3,262,677 | +35,435 | 0.15% | 9,745,120 |
| 2016-05-30 | 2016-05-26 | 3.017 | 3,227,242 | +9,187 | 0.15% | 9,737,641 |
| 2016-05-27 | 2016-05-25 | 3.048 | 3,218,055 | +76,121 | 0.15% | 9,808,000 |
| 2016-05-26 | 2016-05-24 | 3.063 | 3,141,934 | +6,562 | 0.14% | 9,623,879 |
| 2016-05-24 | 2016-05-20 | 3.063 | 3,135,372 | -6,562 | 0.14% | 9,603,779 |
| 2016-05-20 | 2016-05-18 | 3.048 | 3,141,934 | -6,563 | 0.14% | 9,575,999 |
| 2016-05-19 | 2016-05-17 | 3.094 | 3,148,497 | +6,563 | 0.14% | 9,739,941 |
| 2016-05-18 | 2016-05-16 | 3.078 | 3,141,934 | +6,562 | 0.14% | 9,671,759 |
| 2016-05-17 | 2016-05-13 | 3.109 | 3,135,372 | +28,873 | 0.14% | 9,747,119 |
| 2016-05-16 | 2016-05-12 | 3.200 | 3,106,499 | +19,686 | 0.14% | 9,941,400 |
| 2016-05-12 | 2016-05-10 | 3.200 | 3,086,813 | +32,811 | 0.14% | 9,878,401 |
| 2016-05-11 | 2016-05-09 | 3.185 | 3,054,002 | +36,747 | 0.14% | 9,726,859 |
| 2016-05-09 | 2016-05-05 | 3.276 | 3,017,255 | +21,655 | 0.14% | 9,885,701 |
| 2016-05-06 | 2016-05-04 | 3.292 | 2,995,600 | -5,249 | 0.14% | 9,860,401 |
| 2016-05-05 | 2016-05-03 | 3.322 | 3,000,849 | +3,937 | 0.14% | 9,969,139 |
| 2016-05-04 | 2016-04-29 | 3.368 | 2,996,912 | +19,686 | 0.14% | 10,093,070 |
| 2016-05-03 | 2016-04-28 | 3.322 | 2,977,226 | +98,432 | 0.14% | 9,890,661 |
| 2016-04-29 | 2016-04-27 | 3.383 | 2,878,794 | +6,562 | 0.13% | 9,739,139 |
| 2016-04-28 | 2016-04-26 | 3.368 | 2,872,232 | +53,809 | 0.13% | 9,673,170 |
| 2016-04-27 | 2016-04-25 | 3.444 | 2,818,423 | +26,249 | 0.13% | 9,706,701 |
| 2016-04-26 | 2016-04-22 | 3.490 | 2,792,174 | +39,372 | 0.13% | 9,743,948 |
| 2016-04-25 | 2016-04-21 | 3.505 | 2,752,802 | +64,309 | 0.13% | 9,648,501 |
| 2016-04-22 | 2016-04-20 | 3.459 | 2,688,493 | +300,544 | 0.12% | 9,300,189 |
| 2016-04-21 | 2016-04-19 | 3.551 | 2,387,949 | +6,562 | 0.11% | 8,478,870 |
| 2016-04-20 | 2016-04-18 | 3.566 | 2,381,387 | -6,562 | 0.11% | 8,491,861 |
| 2016-04-19 | 2016-04-15 | 3.612 | 2,387,949 | -13,124 | 0.11% | 8,624,430 |
| 2016-04-18 | 2016-04-14 | 3.657 | 2,401,073 | -32,811 | 0.11% | 8,781,599 |
| 2016-04-15 | 2016-04-13 | 3.627 | 2,433,884 | -19,686 | 0.11% | 8,827,421 |
| 2016-04-14 | 2016-04-12 | 3.551 | 2,453,570 | +9,187 | 0.11% | 8,711,870 |
| 2016-04-13 | 2016-04-11 | 3.581 | 2,444,383 | +5,250 | 0.11% | 8,753,750 |
| 2016-04-12 | 2016-04-08 | 3.551 | 2,439,133 | -32,811 | 0.11% | 8,660,609 |
| 2016-04-11 | 2016-04-07 | 3.505 | 2,471,944 | +59,059 | 0.11% | 8,664,100 |
| 2016-04-07 | 2016-04-05 | 3.520 | 2,412,885 | -6,562 | 0.11% | 8,493,870 |
| 2016-04-06 | 2016-04-01 | 3.535 | 2,419,447 | +45,935 | 0.11% | 8,553,840 |
| 2016-04-05 | 2016-03-31 | 3.642 | 2,373,512 | +26,248 | 0.11% | 8,644,629 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,347,264 | +65,621 | 0.11% | 8,584,800 |
| 2016-03-31 | 2016-03-29 | 3.414 | 2,281,643 | -6,562 | 0.10% | 7,788,480 |
| 2016-03-30 | 2016-03-24 | 3.353 | 2,288,205 | +15,749 | 0.11% | 7,671,400 |
| 2016-03-29 | 2016-03-23 | 3.414 | 2,272,456 | +6,562 | 0.10% | 7,757,120 |
| 2016-03-24 | 2016-03-22 | 3.459 | 2,265,894 | +13,124 | 0.10% | 7,838,311 |
| 2016-03-23 | 2016-03-21 | 3.535 | 2,252,770 | -2,624 | 0.10% | 7,964,561 |
| 2016-03-22 | 2016-03-18 | 3.474 | 2,255,394 | -6,563 | 0.10% | 7,836,358 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,261,957 | -26,248 | 0.10% | 7,893,631 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,288,205 | +19,686 | 0.11% | 7,741,140 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,268,519 | -32,810 | 0.10% | 7,709,111 |
| 2016-03-14 | 2016-03-10 | 3.261 | 2,301,329 | +26,248 | 0.11% | 7,504,979 |
| 2016-03-11 | 2016-03-09 | 3.261 | 2,275,081 | +19,687 | 0.10% | 7,419,381 |
| 2016-03-10 | 2016-03-08 | 3.337 | 2,255,394 | -32,811 | 0.10% | 7,527,028 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,288,205 | +52,497 | 0.11% | 7,706,270 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,235,708 | -32,811 | 0.10% | 7,359,119 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,268,519 | +19,687 | 0.10% | 7,328,841 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,248,832 | +20,998 | 0.10% | 6,956,809 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,227,834 | +11,812 | 0.10% | 6,993,701 |
| 2016-02-29 | 2016-02-25 | 3.048 | 2,216,022 | -24,936 | 0.10% | 6,754,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,240,958 | +11,812 | 0.10% | 7,103,200 |
| 2016-02-24 | 2016-02-22 | 3.215 | 2,229,146 | +39,373 | 0.10% | 7,167,670 |
| 2016-02-22 | 2016-02-18 | 3.154 | 2,189,773 | -6,563 | 0.10% | 6,907,589 |
| 2016-02-18 | 2016-02-16 | 3.139 | 2,196,336 | -65,621 | 0.10% | 6,894,821 |
| 2016-02-15 | 2016-02-11 | 2.911 | 2,261,957 | -6,562 | 0.10% | 6,583,771 |
| 2016-02-05 | 2016-02-03 | 3.002 | 2,268,519 | +52,497 | 0.10% | 6,810,291 |
| 2016-02-04 | 2016-02-02 | 3.078 | 2,216,022 | +6,562 | 0.10% | 6,821,540 |
| 2016-02-03 | 2016-02-01 | 3.170 | 2,209,460 | +17,062 | 0.10% | 7,003,361 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,192,398 | -13,125 | 0.10% | 6,882,459 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,205,523 | +22,312 | 0.10% | 6,688,391 |
| 2016-01-22 | 2016-01-20 | 3.170 | 2,183,211 | +6,562 | 0.10% | 6,920,159 |
| 2016-01-19 | 2016-01-15 | 3.261 | 2,176,649 | -85,308 | 0.10% | 7,098,379 |
| 2016-01-18 | 2016-01-14 | 3.337 | 2,261,957 | +19,687 | 0.10% | 7,548,931 |
| 2016-01-15 | 2016-01-13 | 3.337 | 2,242,270 | +13,124 | 0.10% | 7,483,229 |
| 2016-01-14 | 2016-01-12 | 3.368 | 2,229,146 | +32,810 | 0.10% | 7,507,370 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,196,336 | +13,125 | 0.10% | 7,564,221 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,183,211 | -65,621 | 0.10% | 8,217,689 |
| 2015-12-23 | 2015-12-21 | 3.642 | 2,248,832 | +6,562 | 0.10% | 8,190,529 |
| 2015-12-17 | 2015-12-15 | 3.520 | 2,242,270 | +13,124 | 0.10% | 7,893,269 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,229,146 | -6,562 | 0.10% | 7,677,220 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,235,708 | +65,621 | 0.10% | 7,870,169 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,170,087 | -6,562 | 0.10% | 7,903,729 |
| 2015-12-09 | 2015-12-07 | 3.810 | 2,176,649 | +13,124 | 0.10% | 8,292,499 |
| 2015-12-07 | 2015-12-03 | 3.886 | 2,163,525 | -11,812 | 0.10% | 8,407,350 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,175,337 | +85,307 | 0.10% | 8,552,701 |
| 2015-12-02 | 2015-11-30 | 3.810 | 2,090,030 | +13,125 | 0.10% | 7,962,502 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,076,905 | +6,562 | 0.10% | 8,102,399 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,070,343 | +72,183 | 0.10% | 8,202,999 |
| 2015-11-23 | 2015-11-19 | 3.993 | 1,998,160 | +5,250 | 0.09% | 7,977,900 |
| 2015-11-20 | 2015-11-18 | 3.962 | 1,992,910 | -2,625 | 0.09% | 7,896,198 |
| 2015-11-19 | 2015-11-17 | 3.962 | 1,995,535 | +6,562 | 0.09% | 7,906,599 |
| 2015-11-18 | 2015-11-16 | 3.977 | 1,988,973 | +13,124 | 0.09% | 7,910,909 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,975,849 | +26,248 | 0.09% | 8,009,260 |
| 2015-11-16 | 2015-11-12 | 4.236 | 1,949,601 | +26,249 | 0.09% | 8,259,382 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,923,352 | +6,562 | 0.09% | 8,089,559 |
| 2015-11-12 | 2015-11-10 | 4.267 | 1,916,790 | -6,562 | 0.09% | 8,178,800 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,923,352 | +11,812 | 0.09% | 8,265,419 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,911,540 | +9,187 | 0.09% | 8,185,529 |
| 2015-11-09 | 2015-11-05 | 4.343 | 1,902,353 | +6,562 | 0.09% | 8,262,148 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,895,791 | +6,562 | 0.09% | 8,320,319 |
| 2015-11-05 | 2015-11-03 | 4.282 | 1,889,229 | +19,686 | 0.09% | 8,089,989 |
| 2015-11-04 | 2015-11-02 | 4.343 | 1,869,543 | +6,562 | 0.09% | 8,119,650 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,862,981 | +74,808 | 0.09% | 8,147,931 |
| 2015-11-02 | 2015-10-29 | 4.389 | 1,788,173 | +85,308 | 0.08% | 7,848,001 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,702,865 | +74,807 | 0.08% | 7,655,248 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,628,058 | -52,496 | 0.07% | 7,467,812 |
| 2015-10-22 | 2015-10-19 | 4.724 | 1,680,554 | +6,562 | 0.08% | 7,939,098 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,673,992 | +28,873 | 0.08% | 8,010,139 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,645,119 | -2,625 | 0.08% | 8,022,400 |
| 2015-10-08 | 2015-10-06 | 4.785 | 1,647,744 | -6,562 | 0.08% | 7,884,541 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,654,306 | -6,562 | 0.08% | 7,915,940 |
| 2015-10-06 | 2015-10-02 | 4.694 | 1,660,868 | -6,562 | 0.08% | 7,795,480 |
| 2015-10-02 | 2015-09-29 | 4.389 | 1,667,430 | +15,749 | 0.08% | 7,318,079 |
| 2015-09-30 | 2015-09-25 | 4.511 | 1,651,681 | +19,686 | 0.08% | 7,450,320 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,631,995 | +19,687 | 0.08% | 7,336,651 |
| 2015-09-24 | 2015-09-22 | 4.724 | 1,612,308 | +19,686 | 0.07% | 7,616,698 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,592,622 | +13,124 | 0.07% | 7,572,239 |
| 2015-09-16 | 2015-09-14 | 4.648 | 1,579,498 | +19,686 | 0.07% | 7,341,350 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,559,812 | -13,124 | 0.07% | 7,630,172 |
| 2015-09-10 | 2015-09-08 | 4.663 | 1,572,936 | -65,621 | 0.07% | 7,334,821 |
| 2015-09-09 | 2015-09-07 | 4.435 | 1,638,557 | +32,811 | 0.08% | 7,266,270 |
| 2015-09-07 | 2015-09-02 | 4.526 | 1,605,746 | +52,496 | 0.07% | 7,267,588 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,553,250 | -39,372 | 0.07% | 7,385,042 |
| 2015-08-31 | 2015-08-27 | 4.694 | 1,592,622 | -24,936 | 0.07% | 7,475,159 |
| 2015-08-28 | 2015-08-26 | 4.404 | 1,617,558 | +6,562 | 0.07% | 7,123,849 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,610,996 | +6,562 | 0.07% | 7,021,300 |
| 2015-08-26 | 2015-08-24 | 4.419 | 1,604,434 | +57,747 | 0.07% | 7,090,500 |
| 2015-08-25 | 2015-08-21 | 4.861 | 1,546,687 | +6,562 | 0.07% | 7,518,828 |
| 2015-08-24 | 2015-08-20 | 4.968 | 1,540,125 | +19,686 | 0.07% | 7,651,218 |
| 2015-08-20 | 2015-08-18 | 5.242 | 1,520,439 | -13,124 | 0.07% | 7,970,480 |
| 2015-08-19 | 2015-08-17 | 5.395 | 1,533,563 | -6,562 | 0.07% | 8,272,979 |
| 2015-08-18 | 2015-08-14 | 5.212 | 1,540,125 | -6,562 | 0.07% | 8,026,738 |
| 2015-08-17 | 2015-08-13 | 5.120 | 1,546,687 | +2,624 | 0.07% | 7,919,518 |
| 2015-08-14 | 2015-08-12 | 5.090 | 1,544,063 | +5,250 | 0.07% | 7,859,022 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,538,813 | -6,562 | 0.07% | 8,019,900 |
| 2015-08-12 | 2015-08-10 | 5.151 | 1,545,375 | -7,875 | 0.07% | 7,959,900 |
| 2015-08-11 | 2015-08-07 | 4.983 | 1,553,250 | +10,500 | 0.07% | 7,740,092 |
| 2015-08-04 | 2015-07-31 | 5.105 | 1,542,750 | -6,562 | 0.07% | 7,875,849 |
| 2015-08-03 | 2015-07-30 | 4.953 | 1,549,312 | +6,562 | 0.07% | 7,673,248 |
| 2015-07-31 | 2015-07-29 | 4.907 | 1,542,750 | +6,562 | 0.07% | 7,570,219 |
| 2015-07-29 | 2015-07-27 | 4.892 | 1,536,188 | +31,498 | 0.07% | 7,514,610 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,504,690 | -13,124 | 0.07% | 7,933,780 |
| 2015-07-22 | 2015-07-20 | 5.242 | 1,517,814 | +19,686 | 0.07% | 7,956,719 |
| 2015-07-21 | 2015-07-17 | 5.303 | 1,498,128 | -26,248 | 0.07% | 7,944,840 |
| 2015-07-20 | 2015-07-16 | 5.227 | 1,524,376 | -13,125 | 0.07% | 7,967,888 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,537,501 | +19,687 | 0.07% | 8,247,363 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,517,814 | +6,562 | 0.07% | 7,933,589 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,511,252 | +14,437 | 0.07% | 7,484,749 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,496,815 | +13,124 | 0.07% | 7,048,288 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,483,691 | +19,686 | 0.07% | 7,732,619 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,464,005 | +6,562 | 0.07% | 7,875,430 |
| 2015-07-06 | 2015-07-02 | 5.943 | 1,457,443 | +26,249 | 0.07% | 8,661,901 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,431,194 | +50,553 | 0.07% | 9,289,308 |
| 2015-06-29 | 2015-06-25 | 6.633 | 1,380,641 | +12,603 | 0.07% | 9,158,378 |
| 2015-06-26 | 2015-06-24 | 6.745 | 1,368,038 | -12,603 | 0.07% | 9,226,747 |
| 2015-06-24 | 2015-06-22 | 6.570 | 1,380,641 | +6,301 | 0.07% | 9,070,738 |
| 2015-06-22 | 2015-06-18 | 6.570 | 1,374,340 | +6,302 | 0.07% | 9,029,341 |
| 2015-06-19 | 2015-06-17 | 6.618 | 1,368,038 | +18,904 | 0.07% | 9,053,067 |
| 2015-06-18 | 2015-06-16 | 6.538 | 1,349,134 | +12,603 | 0.06% | 8,820,919 |
| 2015-06-12 | 2015-06-10 | 6.697 | 1,336,531 | +25,205 | 0.06% | 8,950,618 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,311,326 | +6,302 | 0.06% | 9,281,263 |
| 2015-06-03 | 2015-06-01 | 7.443 | 1,305,024 | -13,863 | 0.06% | 9,712,988 |
| 2015-06-02 | 2015-05-29 | 7.205 | 1,318,887 | -6,302 | 0.06% | 9,502,218 |
| 2015-05-28 | 2015-05-26 | 7.379 | 1,325,189 | +18,905 | 0.06% | 9,778,952 |
| 2015-05-26 | 2015-05-21 | 7.173 | 1,306,284 | -6,302 | 0.06% | 9,369,956 |
| 2015-05-19 | 2015-05-15 | 7.046 | 1,312,586 | -6,301 | 0.06% | 9,248,521 |
| 2015-05-18 | 2015-05-14 | 6.983 | 1,318,887 | -6,302 | 0.06% | 9,209,198 |
| 2015-05-13 | 2015-05-11 | 7.125 | 1,325,189 | -10,082 | 0.06% | 9,442,472 |
| 2015-05-12 | 2015-05-08 | 7.094 | 1,335,271 | +12,603 | 0.06% | 9,471,930 |
| 2015-05-08 | 2015-05-06 | 7.030 | 1,322,668 | +12,603 | 0.06% | 9,298,569 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,310,065 | -6,302 | 0.06% | 9,625,767 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,316,367 | -13,863 | 0.06% | 9,943,642 |
| 2015-05-05 | 2015-04-30 | 7.236 | 1,330,230 | +18,904 | 0.06% | 9,626,161 |
| 2015-04-30 | 2015-04-28 | 7.633 | 1,311,326 | +12,603 | 0.06% | 10,009,613 |
| 2015-04-28 | 2015-04-24 | 7.633 | 1,298,723 | +6,302 | 0.06% | 9,913,412 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,292,421 | -11,343 | 0.06% | 9,885,817 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,303,764 | -40,329 | 0.06% | 10,220,861 |
| 2015-04-23 | 2015-04-21 | 7.395 | 1,344,093 | -6,301 | 0.06% | 9,939,780 |
| 2015-04-22 | 2015-04-20 | 7.268 | 1,350,394 | -6,302 | 0.06% | 9,814,937 |
| 2015-04-21 | 2015-04-17 | 7.570 | 1,356,696 | -37,808 | 0.06% | 10,269,811 |
| 2015-04-20 | 2015-04-16 | 7.554 | 1,394,504 | +6,301 | 0.07% | 10,533,877 |
| 2015-04-17 | 2015-04-15 | 7.475 | 1,388,203 | -12,603 | 0.07% | 10,376,130 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,400,806 | -70,576 | 0.07% | 10,714,862 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,471,382 | -10,082 | 0.07% | 11,184,652 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,481,464 | -56,713 | 0.07% | 11,167,250 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,538,177 | -92,001 | 0.07% | 11,301,832 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,630,178 | -83,178 | 0.08% | 11,434,543 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,713,356 | -32,768 | 0.08% | 11,175,088 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,746,124 | -64,274 | 0.08% | 11,056,292 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,810,398 | -12,603 | 0.09% | 11,405,809 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,823,001 | -51,672 | 0.09% | 11,166,980 |
| 2015-03-27 | 2015-03-25 | 5.586 | 1,874,673 | +13,863 | 0.09% | 10,472,002 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,860,810 | +26,466 | 0.09% | 10,630,803 |
| 2015-03-24 | 2015-03-20 | 5.745 | 1,834,344 | +25,206 | 0.09% | 10,537,823 |
| 2015-03-20 | 2015-03-18 | 5.967 | 1,809,138 | +12,603 | 0.09% | 10,794,961 |
| 2015-03-19 | 2015-03-17 | 5.967 | 1,796,535 | -17,644 | 0.09% | 10,719,760 |
| 2015-03-18 | 2015-03-16 | 5.681 | 1,814,179 | +18,904 | 0.09% | 10,306,820 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,795,275 | +8,822 | 0.09% | 10,227,912 |
| 2015-03-16 | 2015-03-12 | 5.808 | 1,786,453 | +12,603 | 0.09% | 10,376,101 |
| 2015-03-13 | 2015-03-11 | 5.856 | 1,773,850 | +12,603 | 0.08% | 10,387,351 |
| 2015-03-10 | 2015-03-06 | 6.062 | 1,761,247 | -17,644 | 0.08% | 10,676,900 |
| 2015-03-09 | 2015-03-05 | 5.872 | 1,778,891 | +15,123 | 0.09% | 10,445,100 |
| 2015-03-06 | 2015-03-04 | 5.999 | 1,763,768 | -18,904 | 0.08% | 10,580,222 |
| 2015-03-05 | 2015-03-03 | 6.126 | 1,782,672 | -12,603 | 0.09% | 10,919,941 |
| 2015-03-04 | 2015-03-02 | 6.126 | 1,795,275 | -6,301 | 0.09% | 10,997,142 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,801,576 | -20,165 | 0.09% | 10,778,429 |
| 2015-02-27 | 2015-02-25 | 5.776 | 1,821,741 | -3,781 | 0.09% | 10,523,242 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,825,522 | +7,562 | 0.09% | 10,313,323 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,817,960 | -16,384 | 0.09% | 10,386,001 |
| 2015-02-11 | 2015-02-09 | 5.554 | 1,834,344 | +44,110 | 0.09% | 10,188,503 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,790,234 | +28,987 | 0.09% | 10,085,552 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,761,247 | +118,467 | 0.08% | 10,369,450 |
| 2015-02-03 | 2015-01-30 | 6.697 | 1,642,780 | -25,206 | 0.08% | 11,001,538 |
| 2015-02-02 | 2015-01-29 | 6.681 | 1,667,986 | -30,247 | 0.08% | 11,143,870 |
| 2015-01-30 | 2015-01-28 | 6.459 | 1,698,233 | +18,904 | 0.08% | 10,968,651 |
| 2015-01-29 | 2015-01-27 | 6.348 | 1,679,329 | +5,042 | 0.08% | 10,660,003 |
| 2015-01-28 | 2015-01-26 | 6.411 | 1,674,287 | -20,165 | 0.08% | 10,734,277 |
| 2015-01-27 | 2015-01-23 | 6.411 | 1,694,452 | +20,165 | 0.08% | 10,863,560 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,674,287 | +6,301 | 0.08% | 10,734,277 |
| 2015-01-23 | 2015-01-21 | 6.633 | 1,667,986 | +20,165 | 0.08% | 11,064,460 |
| 2015-01-21 | 2015-01-19 | 6.491 | 1,647,821 | +39,068 | 0.08% | 10,695,347 |
| 2015-01-20 | 2015-01-16 | 6.792 | 1,608,753 | +12,603 | 0.08% | 10,926,842 |
| 2015-01-19 | 2015-01-15 | 6.983 | 1,596,150 | -16,384 | 0.08% | 11,145,201 |
| 2015-01-16 | 2015-01-14 | 6.919 | 1,612,534 | -5,041 | 0.08% | 11,157,243 |
| 2015-01-15 | 2015-01-13 | 6.967 | 1,617,575 | +3,781 | 0.08% | 11,269,132 |
| 2015-01-14 | 2015-01-12 | 6.840 | 1,613,794 | -6,301 | 0.08% | 11,037,911 |
| 2015-01-13 | 2015-01-09 | 7.046 | 1,620,095 | -39,069 | 0.08% | 11,415,238 |
| 2015-01-12 | 2015-01-08 | 6.998 | 1,659,164 | -80,658 | 0.08% | 11,611,530 |
| 2015-01-09 | 2015-01-07 | 6.903 | 1,739,822 | +17,644 | 0.08% | 12,010,348 |
| 2015-01-08 | 2015-01-06 | 6.792 | 1,722,178 | -1,261 | 0.08% | 11,697,238 |
| 2015-01-07 | 2015-01-05 | 6.729 | 1,723,439 | -6,301 | 0.08% | 11,596,403 |
| 2015-01-06 | 2015-01-02 | 6.745 | 1,729,740 | +2,521 | 0.08% | 11,666,250 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,727,219 | +6,301 | 0.08% | 11,429,967 |
| 2015-01-02 | 2014-12-29 | 6.729 | 1,720,918 | +6,301 | 0.08% | 11,579,440 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,714,617 | -6,301 | 0.08% | 11,754,723 |
| 2014-12-19 | 2014-12-17 | 6.253 | 1,720,918 | +6,301 | 0.08% | 10,760,140 |
| 2014-12-18 | 2014-12-16 | 6.316 | 1,714,617 | -5,041 | 0.08% | 10,829,583 |
| 2014-12-16 | 2014-12-12 | 6.538 | 1,719,658 | -3,781 | 0.08% | 11,243,482 |
| 2014-12-15 | 2014-12-11 | 6.491 | 1,723,439 | -12,602 | 0.08% | 11,186,153 |
| 2014-12-11 | 2014-12-09 | 6.713 | 1,736,041 | -6,302 | 0.08% | 11,653,647 |
| 2014-12-09 | 2014-12-05 | 6.618 | 1,742,343 | +5,041 | 0.08% | 11,530,051 |
| 2014-12-05 | 2014-12-03 | 6.649 | 1,737,302 | -6,301 | 0.08% | 11,551,832 |
| 2014-11-26 | 2014-11-24 | 7.046 | 1,743,603 | -25,206 | 0.08% | 12,285,479 |
| 2014-11-19 | 2014-11-17 | 6.649 | 1,768,809 | -7,561 | 0.08% | 11,761,332 |
| 2014-11-18 | 2014-11-14 | 6.951 | 1,776,370 | -6,302 | 0.09% | 12,347,217 |
| 2014-11-12 | 2014-11-10 | 6.729 | 1,782,672 | -15,123 | 0.09% | 11,994,961 |
| 2014-11-07 | 2014-11-05 | 6.570 | 1,797,795 | -6,302 | 0.09% | 11,811,418 |
| 2014-11-05 | 2014-11-03 | 6.649 | 1,804,097 | -3,781 | 0.09% | 11,995,972 |
| 2014-11-04 | 2014-10-31 | 6.459 | 1,807,878 | -15,123 | 0.09% | 11,676,833 |
| 2014-11-03 | 2014-10-30 | 6.459 | 1,823,001 | -16,384 | 0.09% | 11,774,510 |
| 2014-10-24 | 2014-10-22 | 6.030 | 1,839,385 | +12,603 | 0.09% | 11,092,202 |
| 2014-10-22 | 2014-10-20 | 6.189 | 1,826,782 | -7,562 | 0.09% | 11,306,101 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,834,344 | -21,424 | 0.09% | 10,916,253 |
| 2014-10-13 | 2014-10-09 | 6.300 | 1,855,768 | +5,041 | 0.09% | 11,691,648 |
| 2014-10-08 | 2014-10-06 | 6.427 | 1,850,727 | +6,301 | 0.09% | 11,894,848 |
| 2014-09-29 | 2014-09-25 | 6.633 | 1,844,426 | -16,384 | 0.09% | 12,234,861 |
| 2014-09-26 | 2014-09-24 | 6.554 | 1,860,810 | +12,603 | 0.09% | 12,195,893 |
| 2014-09-25 | 2014-09-23 | 6.475 | 1,848,207 | +3,781 | 0.09% | 11,966,642 |
| 2014-09-24 | 2014-09-22 | 6.633 | 1,844,426 | -6,301 | 0.09% | 12,234,861 |
| 2014-09-23 | 2014-09-19 | 6.586 | 1,850,727 | +6,301 | 0.09% | 12,188,548 |
| 2014-09-18 | 2014-09-16 | 6.681 | 1,844,426 | -3,781 | 0.09% | 12,322,671 |
| 2014-09-15 | 2014-09-11 | 7.030 | 1,848,207 | +7,562 | 0.09% | 12,993,192 |
| 2014-09-12 | 2014-09-10 | 6.967 | 1,840,645 | +6,301 | 0.09% | 12,823,190 |
| 2014-09-10 | 2014-09-05 | 7.157 | 1,834,344 | -6,301 | 0.09% | 13,128,613 |
| 2014-09-08 | 2014-09-04 | 7.173 | 1,840,645 | -6,301 | 0.09% | 13,202,920 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,846,946 | -15,124 | 0.09% | 13,394,667 |
| 2014-09-04 | 2014-09-02 | 7.189 | 1,862,070 | -73,096 | 0.09% | 13,386,151 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,935,166 | -41,590 | 0.09% | 13,973,048 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,976,756 | -50,411 | 0.09% | 13,489,102 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,027,167 | -5,041 | 0.10% | 13,447,060 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,032,208 | -81,919 | 0.10% | 13,673,999 |
| 2014-08-28 | 2014-08-26 | 6.506 | 2,114,127 | -13,863 | 0.10% | 13,755,502 |
| 2014-08-27 | 2014-08-25 | 6.618 | 2,127,990 | -6,301 | 0.10% | 14,082,092 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,134,291 | -133,590 | 0.10% | 14,360,879 |
| 2014-08-25 | 2014-08-21 | 6.364 | 2,267,881 | -16,384 | 0.11% | 14,431,988 |
| 2014-08-22 | 2014-08-20 | 6.332 | 2,284,265 | -6,301 | 0.11% | 14,463,750 |
| 2014-08-20 | 2014-08-18 | 6.253 | 2,290,566 | -12,603 | 0.11% | 14,321,898 |
| 2014-08-15 | 2014-08-13 | 6.078 | 2,303,169 | +20,164 | 0.11% | 13,998,649 |
| 2014-08-14 | 2014-08-12 | 6.189 | 2,283,005 | +6,302 | 0.11% | 14,129,702 |
| 2014-08-13 | 2014-08-11 | 6.221 | 2,276,703 | -12,603 | 0.11% | 14,162,958 |
| 2014-08-12 | 2014-08-08 | 6.332 | 2,289,306 | -12,603 | 0.11% | 14,495,669 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,301,909 | -31,507 | 0.11% | 14,392,820 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,333,416 | -17,644 | 0.11% | 14,812,000 |
| 2014-08-07 | 2014-08-05 | 6.078 | 2,351,060 | +5,041 | 0.11% | 14,289,730 |
| 2014-08-06 | 2014-08-04 | 6.189 | 2,346,019 | -8,822 | 0.11% | 14,519,701 |
| 2014-08-05 | 2014-08-01 | 6.141 | 2,354,841 | +1,260 | 0.11% | 14,462,191 |
| 2014-08-04 | 2014-07-31 | 6.126 | 2,353,581 | -6,301 | 0.11% | 14,417,102 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,359,882 | -170,138 | 0.11% | 14,343,350 |
| 2014-07-31 | 2014-07-29 | 6.126 | 2,530,020 | +18,904 | 0.12% | 15,497,898 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,511,116 | -45,370 | 0.12% | 15,501,649 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,556,486 | -25,206 | 0.12% | 15,984,578 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,581,692 | -23,945 | 0.12% | 16,592,850 |
| 2014-07-24 | 2014-07-22 | 6.411 | 2,605,637 | -20,165 | 0.12% | 16,705,397 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,625,802 | -25,206 | 0.13% | 16,668,000 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,651,008 | -54,192 | 0.13% | 16,954,212 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,705,200 | -71,836 | 0.13% | 17,000,281 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,777,036 | -180,221 | 0.13% | 17,716,140 |
| 2014-07-17 | 2014-07-15 | 6.205 | 2,957,257 | -27,726 | 0.14% | 18,349,632 |
| 2014-07-16 | 2014-07-14 | 6.141 | 2,984,983 | -18,904 | 0.14% | 18,332,190 |
| 2014-07-15 | 2014-07-11 | 6.189 | 3,003,887 | -95,782 | 0.14% | 18,591,299 |
| 2014-07-14 | 2014-07-10 | 6.253 | 3,099,669 | -250,796 | 0.15% | 19,380,861 |
| 2014-07-11 | 2014-07-09 | 5.967 | 3,350,465 | -40,329 | 0.16% | 19,991,918 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,390,794 | -167,618 | 0.16% | 20,071,127 |
| 2014-06-26 | 2014-06-24 | 4.681 | 3,558,412 | +13,863 | 0.17% | 16,658,649 |
| 2014-06-23 | 2014-06-19 | 4.681 | 3,544,549 | +6,301 | 0.17% | 16,593,750 |
| 2014-06-18 | 2014-06-16 | 5.314 | 3,538,248 | +117,207 | 0.17% | 18,802,649 |
| 2014-06-17 | 2014-06-13 | 5.297 | 3,421,041 | +156,073 | 0.16% | 18,122,808 |
| 2014-06-13 | 2014-06-11 | 5.247 | 3,264,968 | -60,029 | 0.16% | 17,132,849 |
| 2014-06-10 | 2014-06-06 | 5.214 | 3,324,997 | -6,003 | 0.17% | 17,337,069 |
| 2014-06-09 | 2014-06-05 | 5.198 | 3,331,000 | -3,602 | 0.17% | 17,312,880 |
| 2014-06-06 | 2014-06-04 | 5.131 | 3,334,602 | +6,003 | 0.17% | 17,109,401 |
| 2014-06-05 | 2014-06-03 | 5.114 | 3,328,599 | -12,006 | 0.17% | 17,023,151 |
| 2014-06-04 | 2014-05-30 | 5.014 | 3,340,605 | +12,006 | 0.17% | 16,750,652 |
| 2014-06-03 | 2014-05-29 | 5.048 | 3,328,599 | -12,006 | 0.17% | 16,801,351 |
| 2014-05-30 | 2014-05-28 | 5.014 | 3,340,605 | -12,005 | 0.17% | 16,750,652 |
| 2014-05-28 | 2014-05-26 | 4.948 | 3,352,610 | -12,006 | 0.17% | 16,587,448 |
| 2014-05-27 | 2014-05-23 | 4.914 | 3,364,616 | -6,003 | 0.17% | 16,534,749 |
| 2014-05-26 | 2014-05-22 | 4.881 | 3,370,619 | -6,003 | 0.17% | 16,451,950 |
| 2014-05-23 | 2014-05-21 | 4.798 | 3,376,622 | +14,407 | 0.17% | 16,200,000 |
| 2014-05-21 | 2014-05-19 | 4.798 | 3,362,215 | -6,003 | 0.17% | 16,130,880 |
| 2014-05-20 | 2014-05-16 | 4.764 | 3,368,218 | +66,032 | 0.17% | 16,047,461 |
| 2014-05-19 | 2014-05-15 | 4.831 | 3,302,186 | -6,003 | 0.17% | 15,952,899 |
| 2014-05-15 | 2014-05-13 | 4.848 | 3,308,189 | +6,003 | 0.17% | 16,037,010 |
| 2014-05-13 | 2014-05-09 | 4.764 | 3,302,186 | +6,003 | 0.17% | 15,732,859 |
| 2014-05-09 | 2014-05-07 | 4.731 | 3,296,183 | +12,005 | 0.17% | 15,594,439 |
| 2014-05-07 | 2014-05-02 | 4.864 | 3,284,178 | +6,003 | 0.17% | 15,975,322 |
| 2014-05-05 | 2014-04-30 | 4.814 | 3,278,175 | +6,003 | 0.16% | 15,782,292 |
| 2014-04-29 | 2014-04-25 | 4.981 | 3,272,172 | +12,006 | 0.16% | 16,298,491 |
| 2014-04-24 | 2014-04-22 | 5.181 | 3,260,166 | -6,003 | 0.16% | 16,890,410 |
| 2014-04-23 | 2014-04-17 | 5.247 | 3,266,169 | -8,404 | 0.16% | 17,139,151 |
| 2014-04-15 | 2014-04-11 | 5.364 | 3,274,573 | -18,009 | 0.16% | 17,565,101 |
| 2014-04-14 | 2014-04-10 | 5.531 | 3,292,582 | -16,808 | 0.17% | 18,210,202 |
| 2014-04-08 | 2014-04-04 | 4.764 | 3,309,390 | -12,005 | 0.17% | 15,767,182 |
| 2014-04-07 | 2014-04-03 | 4.764 | 3,321,395 | +6,002 | 0.17% | 15,824,378 |
| 2014-04-04 | 2014-04-02 | 4.814 | 3,315,393 | -8,404 | 0.17% | 15,961,472 |
| 2014-04-02 | 2014-03-31 | 4.714 | 3,323,797 | +12,006 | 0.17% | 15,669,712 |
| 2014-03-28 | 2014-03-26 | 4.631 | 3,311,791 | +12,006 | 0.17% | 15,337,261 |
| 2014-03-25 | 2014-03-21 | 5.014 | 3,299,785 | +4,802 | 0.17% | 16,545,970 |
| 2014-03-18 | 2014-03-14 | 4.714 | 3,294,983 | +12,006 | 0.17% | 15,533,871 |
| 2014-03-10 | 2014-03-06 | 4.998 | 3,282,977 | -12,006 | 0.16% | 16,407,000 |
| 2014-03-06 | 2014-03-04 | 5.181 | 3,294,983 | -6,003 | 0.17% | 17,070,792 |
| 2014-03-03 | 2014-02-27 | 5.131 | 3,300,986 | +6,003 | 0.17% | 16,936,922 |
| 2014-02-28 | 2014-02-26 | 4.898 | 3,294,983 | -6,003 | 0.17% | 16,137,661 |
| 2014-02-27 | 2014-02-25 | 4.898 | 3,300,986 | +6,003 | 0.17% | 16,167,062 |
| 2014-02-26 | 2014-02-24 | 4.864 | 3,294,983 | +12,006 | 0.17% | 16,027,881 |
| 2014-02-21 | 2014-02-19 | 5.048 | 3,282,977 | +6,003 | 0.16% | 16,571,070 |
| 2014-02-19 | 2014-02-17 | 5.164 | 3,276,974 | +30,014 | 0.16% | 16,922,900 |
| 2014-02-14 | 2014-02-12 | 5.114 | 3,246,960 | +6,003 | 0.16% | 16,605,632 |
| 2014-02-10 | 2014-02-06 | 5.048 | 3,240,957 | +6,003 | 0.16% | 16,358,971 |
| 2014-02-05 | 2014-01-30 | 5.164 | 3,234,954 | +6,003 | 0.16% | 16,705,901 |
| 2014-01-29 | 2014-01-27 | 5.247 | 3,228,951 | +6,003 | 0.16% | 16,943,850 |
| 2014-01-20 | 2014-01-16 | 5.364 | 3,222,948 | +12,006 | 0.16% | 17,288,179 |
| 2014-01-17 | 2014-01-15 | 5.497 | 3,210,942 | +12,005 | 0.16% | 17,651,698 |
| 2014-01-16 | 2014-01-14 | 5.664 | 3,198,937 | -24,011 | 0.16% | 18,118,602 |
| 2014-01-09 | 2014-01-07 | 5.797 | 3,222,948 | +6,003 | 0.16% | 18,684,119 |
| 2014-01-07 | 2014-01-03 | 5.864 | 3,216,945 | -3,602 | 0.16% | 18,863,679 |
| 2013-12-23 | 2013-12-19 | 5.814 | 3,220,547 | -6,003 | 0.16% | 18,723,850 |
| 2013-12-13 | 2013-12-11 | 6.097 | 3,226,550 | -31,215 | 0.16% | 19,672,501 |
| 2013-12-12 | 2013-12-10 | 5.964 | 3,257,765 | -6,003 | 0.16% | 19,428,661 |
| 2013-12-11 | 2013-12-09 | 6.080 | 3,263,768 | -27,613 | 0.16% | 19,845,052 |
| 2013-12-10 | 2013-12-06 | 5.997 | 3,291,381 | -6,003 | 0.17% | 19,738,800 |
| 2013-12-09 | 2013-12-05 | 5.864 | 3,297,384 | -6,003 | 0.17% | 19,335,361 |
| 2013-12-05 | 2013-12-03 | 5.831 | 3,303,387 | -6,003 | 0.17% | 19,260,502 |
| 2013-12-04 | 2013-12-02 | 5.681 | 3,309,390 | -151,272 | 0.17% | 18,799,332 |
| 2013-12-02 | 2013-11-28 | 5.631 | 3,460,662 | -18,009 | 0.17% | 19,485,698 |
| 2013-11-28 | 2013-11-26 | 5.747 | 3,478,671 | -24,011 | 0.17% | 19,992,750 |
| 2013-11-26 | 2013-11-22 | 5.697 | 3,502,682 | +48,023 | 0.18% | 19,955,697 |
| 2013-11-18 | 2013-11-14 | 5.764 | 3,454,659 | -6,003 | 0.17% | 19,912,298 |
| 2013-11-14 | 2013-11-12 | 5.914 | 3,460,662 | +6,003 | 0.17% | 20,465,748 |
| 2013-11-13 | 2013-11-11 | 5.930 | 3,454,659 | -36,018 | 0.17% | 20,487,798 |
| 2013-11-12 | 2013-11-08 | 5.997 | 3,490,677 | -6,003 | 0.18% | 20,934,002 |
| 2013-11-07 | 2013-11-05 | 6.080 | 3,496,680 | -22,811 | 0.18% | 21,261,253 |
| 2013-11-05 | 2013-11-01 | 5.980 | 3,519,491 | -18,008 | 0.18% | 21,048,173 |
| 2013-11-04 | 2013-10-31 | 5.914 | 3,537,499 | -6,003 | 0.18% | 20,920,149 |
| 2013-11-01 | 2013-10-30 | 5.930 | 3,543,502 | -6,003 | 0.18% | 21,014,680 |
| 2013-10-31 | 2013-10-29 | 5.781 | 3,549,505 | -18,009 | 0.18% | 20,518,110 |
| 2013-10-30 | 2013-10-28 | 5.797 | 3,567,514 | +6,003 | 0.18% | 20,681,642 |
| 2013-10-25 | 2013-10-23 | 5.881 | 3,561,511 | -6,003 | 0.18% | 20,943,492 |
| 2013-10-23 | 2013-10-21 | 5.914 | 3,567,514 | -36,017 | 0.18% | 21,097,652 |
| 2013-10-22 | 2013-10-18 | 5.847 | 3,603,531 | +18,009 | 0.18% | 21,070,531 |
| 2013-10-21 | 2013-10-17 | 5.781 | 3,585,522 | -12,006 | 0.18% | 20,726,309 |
| 2013-10-17 | 2013-10-15 | 5.847 | 3,597,528 | -3,602 | 0.18% | 21,035,430 |
| 2013-10-15 | 2013-10-10 | 5.964 | 3,601,130 | -46,822 | 0.18% | 21,476,421 |
| 2013-10-11 | 2013-10-09 | 6.014 | 3,647,952 | -26,413 | 0.18% | 21,937,969 |
| 2013-10-10 | 2013-10-08 | 6.030 | 3,674,365 | -12,006 | 0.18% | 22,158,020 |
| 2013-10-08 | 2013-10-04 | 5.864 | 3,686,371 | -6,003 | 0.19% | 21,616,322 |
| 2013-10-04 | 2013-10-02 | 5.747 | 3,692,374 | +12,006 | 0.19% | 21,220,952 |
| 2013-09-30 | 2013-09-26 | 5.714 | 3,680,368 | +3,602 | 0.18% | 21,029,331 |
| 2013-09-26 | 2013-09-24 | 5.897 | 3,676,766 | +6,003 | 0.18% | 21,682,499 |
| 2013-09-24 | 2013-09-19 | 5.914 | 3,670,763 | -7,204 | 0.18% | 21,708,249 |
| 2013-09-23 | 2013-09-18 | 5.964 | 3,677,967 | -6,003 | 0.18% | 21,934,662 |
| 2013-09-19 | 2013-09-17 | 6.014 | 3,683,970 | -6,002 | 0.19% | 22,154,573 |
| 2013-09-17 | 2013-09-13 | 5.964 | 3,689,972 | -30,015 | 0.19% | 22,006,257 |
| 2013-09-16 | 2013-09-12 | 5.930 | 3,719,987 | -12,006 | 0.19% | 22,061,321 |
| 2013-09-13 | 2013-09-11 | 5.980 | 3,731,993 | -108,052 | 0.19% | 22,319,032 |
| 2013-09-12 | 2013-09-10 | 5.631 | 3,840,045 | +54,026 | 0.19% | 21,621,863 |
| 2013-09-10 | 2013-09-06 | 5.664 | 3,786,019 | -6,002 | 0.19% | 21,443,802 |
| 2013-09-09 | 2013-09-05 | 5.631 | 3,792,021 | -6,003 | 0.19% | 21,351,457 |
| 2013-09-06 | 2013-09-04 | 5.614 | 3,798,024 | -7,204 | 0.19% | 21,321,988 |
| 2013-09-04 | 2013-09-02 | 5.597 | 3,805,228 | -1,200 | 0.19% | 21,299,041 |
| 2013-09-03 | 2013-08-30 | 5.564 | 3,806,428 | -19,210 | 0.19% | 21,178,938 |
| 2013-08-30 | 2013-08-28 | 5.497 | 3,825,638 | +19,210 | 0.19% | 21,030,902 |
| 2013-08-28 | 2013-08-26 | 5.514 | 3,806,428 | -19,210 | 0.19% | 20,988,708 |
| 2013-08-23 | 2013-08-21 | 5.514 | 3,825,638 | -3,601 | 0.19% | 21,094,632 |
| 2013-08-22 | 2013-08-20 | 5.597 | 3,829,239 | -2,401 | 0.19% | 21,433,438 |
| 2013-08-21 | 2013-08-19 | 5.464 | 3,831,640 | +27,613 | 0.19% | 20,936,237 |
| 2013-08-19 | 2013-08-15 | 5.781 | 3,804,027 | -6,003 | 0.19% | 21,989,389 |
| 2013-08-15 | 2013-08-12 | 5.614 | 3,810,030 | +6,003 | 0.19% | 21,389,389 |
| 2013-08-13 | 2013-08-09 | 5.581 | 3,804,027 | -18,009 | 0.19% | 21,228,949 |
| 2013-08-12 | 2013-08-08 | 5.564 | 3,822,036 | +30,015 | 0.19% | 21,265,781 |
| 2013-08-02 | 2013-07-31 | 5.831 | 3,792,021 | -69,634 | 0.19% | 22,109,497 |
| 2013-08-01 | 2013-07-30 | 5.664 | 3,861,655 | -13,206 | 0.19% | 21,872,201 |
| 2013-07-31 | 2013-07-29 | 5.731 | 3,874,861 | -8,404 | 0.19% | 22,205,199 |
| 2013-07-29 | 2013-07-25 | 5.531 | 3,883,265 | -6,003 | 0.20% | 21,477,078 |
| 2013-07-25 | 2013-07-23 | 5.614 | 3,889,268 | -12,006 | 0.20% | 21,834,229 |
| 2013-07-24 | 2013-07-22 | 5.481 | 3,901,274 | +14,407 | 0.20% | 21,381,710 |
| 2013-07-19 | 2013-07-17 | 5.581 | 3,886,867 | +13,206 | 0.20% | 21,691,250 |
| 2013-07-18 | 2013-07-16 | 5.581 | 3,873,661 | +6,003 | 0.19% | 21,617,552 |
| 2013-07-12 | 2013-07-10 | 5.464 | 3,867,658 | -1,200 | 0.19% | 21,133,041 |
| 2013-07-11 | 2013-07-09 | 5.581 | 3,868,858 | -6,003 | 0.19% | 21,590,748 |
| 2013-07-10 | 2013-07-08 | 5.664 | 3,874,861 | -12,006 | 0.19% | 21,946,999 |
| 2013-07-09 | 2013-07-05 | 5.531 | 3,886,867 | -4,802 | 0.20% | 21,497,000 |
| 2013-07-05 | 2013-07-03 | 5.364 | 3,891,669 | -12,006 | 0.20% | 20,875,258 |
| 2013-07-04 | 2013-07-02 | 5.931 | 3,903,675 | -56,427 | 0.20% | 23,152,481 |
| 2013-07-03 | 2013-06-28 | 5.429 | 3,960,102 | +150,690 | 0.20% | 21,501,353 |
| 2013-06-28 | 2013-06-26 | 5.084 | 3,809,412 | +11,567 | 0.20% | 19,365,782 |
| 2013-06-26 | 2013-06-24 | 5.032 | 3,797,845 | -5,783 | 0.20% | 19,109,970 |
| 2013-06-25 | 2013-06-21 | 5.239 | 3,803,628 | +17,349 | 0.20% | 19,928,308 |
| 2013-06-24 | 2013-06-20 | 5.101 | 3,786,279 | +2,314 | 0.20% | 19,313,652 |
| 2013-06-20 | 2013-06-18 | 5.239 | 3,783,965 | +28,916 | 0.20% | 19,825,288 |
| 2013-06-19 | 2013-06-17 | 5.222 | 3,755,049 | +5,783 | 0.20% | 19,608,859 |
| 2013-06-18 | 2013-06-14 | 5.187 | 3,749,266 | +34,699 | 0.20% | 19,449,000 |
| 2013-06-14 | 2013-06-11 | 5.326 | 3,714,567 | +17,350 | 0.19% | 19,782,842 |
| 2013-06-13 | 2013-06-10 | 5.360 | 3,697,217 | -6,940 | 0.19% | 19,818,300 |
| 2013-06-05 | 2013-06-03 | 5.551 | 3,704,157 | +17,350 | 0.19% | 20,560,051 |
| 2013-06-04 | 2013-05-31 | 5.533 | 3,686,807 | +11,566 | 0.19% | 20,399,999 |
| 2013-05-31 | 2013-05-29 | 5.827 | 3,675,241 | +10,410 | 0.19% | 21,416,352 |
| 2013-05-30 | 2013-05-28 | 5.844 | 3,664,831 | +5,783 | 0.19% | 21,419,061 |
| 2013-05-29 | 2013-05-27 | 5.741 | 3,659,048 | -3,470 | 0.19% | 21,005,642 |
| 2013-05-28 | 2013-05-24 | 5.879 | 3,662,518 | +11,567 | 0.19% | 21,532,202 |
| 2013-05-27 | 2013-05-23 | 5.775 | 3,650,951 | +71,712 | 0.19% | 21,085,419 |
| 2013-05-24 | 2013-05-22 | 5.896 | 3,579,239 | +23,133 | 0.19% | 21,104,489 |
| 2013-05-23 | 2013-05-21 | 6.190 | 3,556,106 | -9,253 | 0.19% | 22,013,419 |
| 2013-05-22 | 2013-05-20 | 6.640 | 3,565,359 | -37,013 | 0.19% | 23,673,598 |
| 2013-05-21 | 2013-05-16 | 6.726 | 3,602,372 | -60,146 | 0.19% | 24,230,810 |
| 2013-05-20 | 2013-05-15 | 6.398 | 3,662,518 | -12,723 | 0.19% | 23,432,103 |
| 2013-05-16 | 2013-05-14 | 6.450 | 3,675,241 | +1,157 | 0.19% | 23,704,152 |
| 2013-05-15 | 2013-05-13 | 6.311 | 3,674,084 | -26,603 | 0.19% | 23,188,450 |
| 2013-05-14 | 2013-05-10 | 6.553 | 3,700,687 | -195,473 | 0.19% | 24,252,211 |
| 2013-05-13 | 2013-05-09 | 6.190 | 3,896,160 | -49,736 | 0.20% | 24,118,460 |
| 2013-05-10 | 2013-05-08 | 5.948 | 3,945,896 | -27,759 | 0.21% | 23,471,122 |
| 2013-05-06 | 2013-05-02 | 5.827 | 3,973,655 | +5,783 | 0.21% | 23,155,269 |
| 2013-04-26 | 2013-04-24 | 5.948 | 3,967,872 | +5,783 | 0.21% | 23,601,840 |
| 2013-04-24 | 2013-04-22 | 5.706 | 3,962,089 | -2,313 | 0.21% | 22,608,302 |
| 2013-04-22 | 2013-04-18 | 5.464 | 3,964,402 | +6,940 | 0.21% | 21,661,800 |
| 2013-04-19 | 2013-04-17 | 5.551 | 3,957,462 | -5,783 | 0.21% | 21,966,029 |
| 2013-04-17 | 2013-04-15 | 5.914 | 3,963,245 | -11,567 | 0.21% | 23,437,258 |
| 2013-04-16 | 2013-04-12 | 6.156 | 3,974,812 | -34,699 | 0.21% | 24,467,881 |
| 2013-04-15 | 2013-04-11 | 6.121 | 4,009,511 | -11,567 | 0.21% | 24,542,819 |
| 2013-04-12 | 2013-04-10 | 6.017 | 4,021,078 | -11,566 | 0.21% | 24,196,442 |
| 2013-04-11 | 2013-04-09 | 5.948 | 4,032,644 | -5,783 | 0.21% | 23,987,119 |
| 2013-04-10 | 2013-04-08 | 5.827 | 4,038,427 | -11,567 | 0.21% | 23,532,708 |
| 2013-04-09 | 2013-04-05 | 5.931 | 4,049,994 | -34,699 | 0.21% | 24,020,291 |
| 2013-04-03 | 2013-03-28 | 5.931 | 4,084,693 | -5,783 | 0.21% | 24,226,089 |
| 2013-04-02 | 2013-03-27 | 5.948 | 4,090,476 | +42,796 | 0.21% | 24,331,118 |
| 2013-03-28 | 2013-03-26 | 5.931 | 4,047,680 | +52,049 | 0.21% | 24,006,567 |
| 2013-03-27 | 2013-03-25 | 6.346 | 3,995,631 | +31,229 | 0.21% | 25,356,027 |
| 2013-03-26 | 2013-03-22 | 6.311 | 3,964,402 | -11,566 | 0.21% | 25,020,750 |
| 2013-03-25 | 2013-03-21 | 6.346 | 3,975,968 | -28,917 | 0.21% | 25,231,247 |
| 2013-03-22 | 2013-03-20 | 6.329 | 4,004,885 | -34,699 | 0.21% | 25,345,502 |
| 2013-03-21 | 2013-03-19 | 6.311 | 4,039,584 | -56,676 | 0.21% | 25,495,250 |
| 2013-03-20 | 2013-03-18 | 6.035 | 4,096,260 | -17,349 | 0.21% | 24,719,672 |
| 2013-03-18 | 2013-03-14 | 5.896 | 4,113,609 | -2,314 | 0.21% | 24,255,328 |
| 2013-03-14 | 2013-03-12 | 6.035 | 4,115,923 | -13,879 | 0.21% | 24,838,333 |
| 2013-03-13 | 2013-03-11 | 6.225 | 4,129,802 | -24,290 | 0.22% | 25,707,598 |
| 2013-03-12 | 2013-03-08 | 6.138 | 4,154,092 | +11,567 | 0.22% | 25,499,651 |
| 2013-03-11 | 2013-03-07 | 6.242 | 4,142,525 | -69,399 | 0.22% | 25,858,427 |
| 2013-03-08 | 2013-03-06 | 6.277 | 4,211,924 | -11,567 | 0.22% | 26,437,289 |
| 2013-03-07 | 2013-03-05 | 6.259 | 4,223,491 | -68,242 | 0.22% | 26,436,863 |
| 2013-03-06 | 2013-03-04 | 6.035 | 4,291,733 | -23,133 | 0.22% | 25,899,292 |
| 2013-03-05 | 2013-03-01 | 6.035 | 4,314,866 | -18,506 | 0.23% | 26,038,893 |
| 2013-03-04 | 2013-02-28 | 5.827 | 4,333,372 | -5,783 | 0.23% | 25,251,411 |
| 2013-03-01 | 2013-02-27 | 5.775 | 4,339,155 | -5,783 | 0.23% | 25,060,019 |
| 2013-02-26 | 2013-02-22 | 5.758 | 4,344,938 | -28,916 | 0.23% | 25,018,288 |
| 2013-02-25 | 2013-02-21 | 5.793 | 4,373,854 | -150,364 | 0.23% | 25,336,047 |
| 2013-02-22 | 2013-02-20 | 5.948 | 4,524,218 | -5,784 | 0.24% | 26,911,118 |
| 2013-02-21 | 2013-02-19 | 5.966 | 4,530,002 | -57,832 | 0.24% | 27,023,852 |
| 2013-02-20 | 2013-02-18 | 5.983 | 4,587,834 | -83,278 | 0.24% | 27,448,181 |
| 2013-02-19 | 2013-02-15 | 5.862 | 4,671,112 | +1,156 | 0.24% | 27,381,028 |
| 2013-02-18 | 2013-02-14 | 5.793 | 4,669,956 | +79,809 | 0.24% | 27,051,252 |
| 2013-02-15 | 2013-02-08 | 5.775 | 4,590,147 | -15,037 | 0.24% | 26,509,579 |
| 2013-02-07 | 2013-02-05 | 5.827 | 4,605,184 | -106,411 | 0.24% | 26,835,313 |
| 2013-02-05 | 2013-02-01 | 5.810 | 4,711,595 | -21,976 | 0.25% | 27,373,920 |
| 2013-02-04 | 2013-01-31 | 5.896 | 4,733,571 | -122,605 | 0.25% | 27,910,849 |
| 2013-02-01 | 2013-01-30 | 5.516 | 4,856,176 | -11,566 | 0.25% | 26,786,432 |
| 2013-01-31 | 2013-01-29 | 5.481 | 4,867,742 | -34,699 | 0.25% | 26,681,890 |
| 2013-01-30 | 2013-01-28 | 5.429 | 4,902,441 | -3,470 | 0.26% | 26,617,778 |
| 2013-01-29 | 2013-01-25 | 5.343 | 4,905,911 | -8,097 | 0.26% | 26,212,468 |
| 2013-01-28 | 2013-01-24 | 5.412 | 4,914,008 | -11,566 | 0.26% | 26,595,611 |
| 2013-01-25 | 2013-01-23 | 5.516 | 4,925,574 | -204,727 | 0.26% | 27,169,228 |
| 2013-01-24 | 2013-01-22 | 5.568 | 5,130,301 | -138,797 | 0.27% | 28,564,622 |
| 2013-01-22 | 2013-01-18 | 5.360 | 5,269,098 | +34,699 | 0.27% | 28,244,100 |
| 2013-01-21 | 2013-01-17 | 5.205 | 5,234,399 | -13,879 | 0.27% | 27,243,512 |
| 2013-01-15 | 2013-01-11 | 5.084 | 5,248,278 | +6,939 | 0.27% | 26,680,498 |
| 2013-01-14 | 2013-01-10 | 5.222 | 5,241,339 | +17,350 | 0.27% | 27,370,263 |
| 2013-01-11 | 2013-01-09 | 5.187 | 5,223,989 | -11,566 | 0.27% | 27,099,001 |
| 2013-01-09 | 2013-01-07 | 5.239 | 5,235,555 | -75,182 | 0.27% | 27,430,588 |
| 2013-01-08 | 2013-01-04 | 5.308 | 5,310,737 | -40,483 | 0.28% | 28,191,809 |
| 2013-01-07 | 2013-01-03 | 5.308 | 5,351,220 | -23,133 | 0.28% | 28,406,711 |
| 2013-01-04 | 2013-01-02 | 5.257 | 5,374,353 | +34,700 | 0.28% | 28,250,721 |
| 2013-01-03 | 2012-12-31 | 5.118 | 5,339,653 | +92,531 | 0.28% | 27,329,678 |
| 2012-12-28 | 2012-12-24 | 4.980 | 5,247,122 | -9,253 | 0.27% | 26,130,241 |
| 2012-12-21 | 2012-12-19 | 5.136 | 5,256,375 | -11,566 | 0.27% | 26,994,330 |
| 2012-12-18 | 2012-12-14 | 5.066 | 5,267,941 | -28,916 | 0.27% | 26,689,368 |
| 2012-12-14 | 2012-12-12 | 5.049 | 5,296,857 | -98,315 | 0.28% | 26,744,277 |
| 2012-12-13 | 2012-12-11 | 4.928 | 5,395,172 | -3,470 | 0.28% | 26,587,648 |
| 2012-12-11 | 2012-12-07 | 4.842 | 5,398,642 | -11,567 | 0.28% | 26,137,999 |
| 2012-12-07 | 2012-12-05 | 4.859 | 5,410,209 | -65,929 | 0.28% | 26,287,551 |
| 2012-12-05 | 2012-12-03 | 4.669 | 5,476,138 | +23,133 | 0.29% | 25,566,302 |
| 2012-12-03 | 2012-11-29 | 4.703 | 5,453,005 | +11,567 | 0.28% | 25,646,882 |
| 2012-11-29 | 2012-11-27 | 4.738 | 5,441,438 | +1,156 | 0.28% | 25,780,659 |
| 2012-11-28 | 2012-11-26 | 4.721 | 5,440,282 | +5,784 | 0.28% | 25,681,112 |
| 2012-11-22 | 2012-11-20 | 4.686 | 5,434,498 | -2,314 | 0.28% | 25,465,869 |
| 2012-11-21 | 2012-11-19 | 4.755 | 5,436,812 | -5,783 | 0.28% | 25,852,752 |
| 2012-11-19 | 2012-11-15 | 4.755 | 5,442,595 | -2,313 | 0.28% | 25,880,251 |
| 2012-11-16 | 2012-11-14 | 4.755 | 5,444,908 | +69,399 | 0.28% | 25,891,250 |
| 2012-11-15 | 2012-11-13 | 4.651 | 5,375,509 | +23,133 | 0.28% | 25,003,548 |
| 2012-11-14 | 2012-11-12 | 4.703 | 5,352,376 | +6,939 | 0.28% | 25,173,598 |
| 2012-11-12 | 2012-11-08 | 4.772 | 5,345,437 | -5,783 | 0.28% | 25,510,682 |
| 2012-11-08 | 2012-11-06 | 4.842 | 5,351,220 | -5,783 | 0.28% | 25,908,401 |
| 2012-11-07 | 2012-11-05 | 4.842 | 5,357,003 | +5,783 | 0.28% | 25,936,400 |
| 2012-11-06 | 2012-11-02 | 4.790 | 5,351,220 | -23,133 | 0.28% | 25,630,811 |
| 2012-11-02 | 2012-10-31 | 4.772 | 5,374,353 | +5,783 | 0.28% | 25,648,681 |
| 2012-10-30 | 2012-10-26 | 4.738 | 5,368,570 | +2,314 | 0.28% | 25,435,422 |
| 2012-10-29 | 2012-10-25 | 4.980 | 5,366,256 | -5,783 | 0.28% | 26,723,519 |
| 2012-10-26 | 2012-10-24 | 4.963 | 5,372,039 | -12,724 | 0.28% | 26,659,428 |
| 2012-10-22 | 2012-10-18 | 4.721 | 5,384,763 | -5,783 | 0.28% | 25,419,032 |
| 2012-10-19 | 2012-10-17 | 4.686 | 5,390,546 | -5,783 | 0.28% | 25,259,911 |
| 2012-10-18 | 2012-10-16 | 4.669 | 5,396,329 | +5,783 | 0.28% | 25,193,700 |
| 2012-10-17 | 2012-10-15 | 4.565 | 5,390,546 | -5,783 | 0.28% | 24,607,441 |
| 2012-10-08 | 2012-10-04 | 4.617 | 5,396,329 | -23,133 | 0.28% | 24,913,770 |
| 2012-10-04 | 2012-09-28 | 4.513 | 5,419,462 | +5,783 | 0.28% | 24,458,310 |
| 2012-10-03 | 2012-09-27 | 4.530 | 5,413,679 | +115,665 | 0.28% | 24,525,821 |
| 2012-09-26 | 2012-09-24 | 4.478 | 5,298,014 | +23,133 | 0.28% | 23,726,989 |
| 2012-09-07 | 2012-09-05 | 4.444 | 5,274,881 | +11,566 | 0.28% | 23,440,969 |
| 2012-09-03 | 2012-08-30 | 4.478 | 5,263,315 | -5,783 | 0.27% | 23,571,591 |
| 2012-08-31 | 2012-08-29 | 4.530 | 5,269,098 | -3,470 | 0.27% | 23,870,820 |
| 2012-08-27 | 2012-08-23 | 4.634 | 5,272,568 | +5,783 | 0.27% | 24,433,560 |
| 2012-08-22 | 2012-08-20 | 4.824 | 5,266,785 | +2,314 | 0.27% | 25,408,531 |
| 2012-08-20 | 2012-08-16 | 4.790 | 5,264,471 | -13,880 | 0.27% | 25,215,308 |
| 2012-08-14 | 2012-08-10 | 4.686 | 5,278,351 | +23,133 | 0.28% | 24,734,169 |
| 2012-08-13 | 2012-08-09 | 4.669 | 5,255,218 | +5,783 | 0.27% | 24,534,899 |
| 2012-08-10 | 2012-08-08 | 4.548 | 5,249,435 | +11,566 | 0.27% | 23,872,510 |
| 2012-08-09 | 2012-08-07 | 4.548 | 5,237,869 | +13,880 | 0.27% | 23,819,912 |
| 2012-08-03 | 2012-08-01 | 4.842 | 5,223,989 | -5,783 | 0.27% | 25,292,401 |
| 2012-07-25 | 2012-07-23 | 4.738 | 5,229,772 | +6,940 | 0.27% | 24,777,820 |
| 2012-07-20 | 2012-07-18 | 4.893 | 5,222,832 | -16,193 | 0.27% | 25,557,729 |
| 2012-07-19 | 2012-07-17 | 4.772 | 5,239,025 | +6,940 | 0.27% | 25,002,839 |
| 2012-07-05 | 2012-07-03 | 5.136 | 5,232,085 | -2,314 | 0.27% | 26,869,588 |
| 2012-07-04 | 2012-06-29 | 5.257 | 5,234,399 | -34,699 | 0.27% | 27,515,042 |
| 2012-06-29 | 2012-06-27 | 5.395 | 5,269,098 | -32,386 | 0.27% | 28,426,320 |
| 2012-06-28 | 2012-06-26 | 5.326 | 5,301,484 | -72,869 | 0.28% | 28,234,360 |
| 2012-06-27 | 2012-06-25 | 5.257 | 5,374,353 | -25,446 | 0.28% | 28,250,721 |
| 2012-06-22 | 2012-06-20 | 5.170 | 5,399,799 | -40,483 | 0.28% | 27,917,630 |
| 2012-06-21 | 2012-06-19 | 5.222 | 5,440,282 | +2,314 | 0.28% | 28,409,142 |
| 2012-06-20 | 2012-06-18 | 5.153 | 5,437,968 | -11,567 | 0.28% | 28,020,939 |
| 2012-06-19 | 2012-06-15 | 5.205 | 5,449,535 | -49,735 | 0.28% | 28,363,232 |
| 2012-06-18 | 2012-06-14 | 5.101 | 5,499,270 | -57,833 | 0.29% | 28,051,548 |
| 2012-06-15 | 2012-06-13 | 5.066 | 5,557,103 | -46,266 | 0.29% | 28,154,371 |
| 2012-06-14 | 2012-06-12 | 4.963 | 5,603,369 | -11,566 | 0.29% | 27,807,432 |
| 2012-06-13 | 2012-06-11 | 4.997 | 5,614,935 | -6,940 | 0.29% | 28,059,010 |
| 2012-06-12 | 2012-06-08 | 5.414 | 5,621,875 | -53,206 | 0.29% | 30,439,391 |
| 2012-06-11 | 2012-06-07 | 5.251 | 5,675,081 | +221,855 | 0.30% | 29,802,566 |
| 2012-06-08 | 2012-06-06 | 5.270 | 5,453,226 | -24,298 | 0.30% | 28,736,249 |
| 2012-06-07 | 2012-06-05 | 4.926 | 5,477,524 | -4,418 | 0.30% | 26,979,679 |
| 2012-06-06 | 2012-06-04 | 4.726 | 5,481,942 | -27,611 | 0.30% | 25,909,470 |
| 2012-06-05 | 2012-06-01 | 4.871 | 5,509,553 | -5,522 | 0.30% | 26,838,129 |
| 2012-05-31 | 2012-05-29 | 4.889 | 5,515,075 | -11,045 | 0.30% | 26,964,898 |
| 2012-05-30 | 2012-05-28 | 4.871 | 5,526,120 | -11,044 | 0.30% | 26,918,830 |
| 2012-05-29 | 2012-05-25 | 4.817 | 5,537,164 | -5,523 | 0.30% | 26,671,818 |
| 2012-05-25 | 2012-05-23 | 4.853 | 5,542,687 | -5,522 | 0.30% | 26,899,161 |
| 2012-05-24 | 2012-05-22 | 4.889 | 5,548,209 | -55,223 | 0.30% | 27,126,900 |
| 2012-05-23 | 2012-05-21 | 4.799 | 5,603,432 | -23,193 | 0.31% | 26,889,552 |
| 2012-05-21 | 2012-05-17 | 4.817 | 5,626,625 | -24,298 | 0.31% | 27,102,740 |
| 2012-05-18 | 2012-05-16 | 4.690 | 5,650,923 | -5,522 | 0.31% | 26,503,470 |
| 2012-05-11 | 2012-05-09 | 4.726 | 5,656,445 | +16,567 | 0.31% | 26,734,229 |
| 2012-05-10 | 2012-05-08 | 4.763 | 5,639,878 | +5,522 | 0.31% | 26,860,188 |
| 2012-05-09 | 2012-05-07 | 4.817 | 5,634,356 | +23,193 | 0.31% | 27,139,979 |
| 2012-05-08 | 2012-05-04 | 4.944 | 5,611,163 | -16,566 | 0.31% | 27,739,531 |
| 2012-05-02 | 2012-04-27 | 4.962 | 5,627,729 | -16,567 | 0.31% | 27,923,338 |
| 2012-04-24 | 2012-04-20 | 5.089 | 5,644,296 | -30,925 | 0.31% | 28,721,009 |
| 2012-04-19 | 2012-04-17 | 4.799 | 5,675,221 | +16,567 | 0.31% | 27,234,051 |
| 2012-04-12 | 2012-04-10 | 4.944 | 5,658,654 | -2,209 | 0.31% | 27,974,310 |
| 2012-04-11 | 2012-04-05 | 4.980 | 5,660,863 | -1,104 | 0.31% | 28,190,250 |
| 2012-04-05 | 2012-04-02 | 5.034 | 5,661,967 | -5,523 | 0.31% | 28,503,338 |
| 2012-04-03 | 2012-03-30 | 4.962 | 5,667,490 | -11,044 | 0.31% | 28,120,621 |
| 2012-04-02 | 2012-03-29 | 5.034 | 5,678,534 | -5,522 | 0.31% | 28,586,739 |
| 2012-03-26 | 2012-03-22 | 4.889 | 5,684,056 | -47,492 | 0.31% | 27,791,098 |
| 2012-03-21 | 2012-03-19 | 5.107 | 5,731,548 | -12,149 | 0.31% | 29,268,781 |
| 2012-03-20 | 2012-03-16 | 5.197 | 5,743,697 | -110,445 | 0.31% | 29,850,871 |
| 2012-03-09 | 2012-03-07 | 4.889 | 5,854,142 | +6,627 | 0.32% | 28,622,700 |
| 2012-03-08 | 2012-03-06 | 4.907 | 5,847,515 | -22,089 | 0.32% | 28,696,189 |
| 2012-03-07 | 2012-03-05 | 4.998 | 5,869,604 | +27,611 | 0.32% | 29,336,039 |
| 2012-03-06 | 2012-03-02 | 5.107 | 5,841,993 | -5,522 | 0.32% | 29,832,780 |
| 2012-03-02 | 2012-02-29 | 5.107 | 5,847,515 | +85,043 | 0.32% | 29,860,979 |
| 2012-02-29 | 2012-02-27 | 5.034 | 5,762,472 | +3,313 | 0.31% | 29,009,298 |
| 2012-02-24 | 2012-02-22 | 5.270 | 5,759,159 | -5,522 | 0.31% | 30,348,389 |
| 2012-02-22 | 2012-02-20 | 5.197 | 5,764,681 | -44,178 | 0.31% | 29,959,928 |
| 2012-02-21 | 2012-02-17 | 5.414 | 5,808,859 | -30,925 | 0.32% | 31,451,808 |
| 2012-02-20 | 2012-02-16 | 5.469 | 5,839,784 | -60,745 | 0.32% | 31,936,500 |
| 2012-02-17 | 2012-02-15 | 5.215 | 5,900,529 | -80,625 | 0.32% | 30,772,801 |
| 2012-02-10 | 2012-02-08 | 5.034 | 5,981,154 | -12,149 | 0.33% | 30,110,181 |
| 2012-02-09 | 2012-02-07 | 4.980 | 5,993,303 | -703,535 | 0.33% | 29,845,751 |
| 2012-02-08 | 2012-02-06 | 4.835 | 6,696,838 | -216,472 | 0.37% | 32,379,090 |
| 2012-02-07 | 2012-02-03 | 4.690 | 6,913,310 | +23,193 | 0.38% | 32,424,209 |
| 2012-02-06 | 2012-02-02 | 4.708 | 6,890,117 | +369,991 | 0.38% | 32,440,201 |
| 2012-02-02 | 2012-01-31 | 4.690 | 6,520,126 | +281,635 | 0.36% | 30,580,131 |
| 2012-02-01 | 2012-01-30 | 4.654 | 6,238,491 | -11,044 | 0.34% | 29,033,291 |
| 2012-01-30 | 2012-01-26 | 4.618 | 6,249,535 | +11,044 | 0.34% | 28,858,349 |
| 2012-01-27 | 2012-01-20 | 4.600 | 6,238,491 | -58,536 | 0.34% | 28,694,381 |
| 2012-01-26 | 2012-01-19 | 4.636 | 6,297,027 | -22,089 | 0.34% | 29,191,681 |
| 2012-01-19 | 2012-01-17 | 4.744 | 6,319,116 | +121,490 | 0.35% | 29,980,661 |
| 2012-01-18 | 2012-01-16 | 4.654 | 6,197,626 | -55,223 | 0.34% | 28,843,109 |
| 2012-01-17 | 2012-01-13 | 4.654 | 6,252,849 | -22,089 | 0.34% | 29,100,112 |
| 2012-01-16 | 2012-01-12 | 4.654 | 6,274,938 | -11,044 | 0.34% | 29,202,911 |
| 2012-01-11 | 2012-01-09 | 4.563 | 6,285,982 | -11,045 | 0.34% | 28,685,159 |
| 2012-01-10 | 2012-01-06 | 4.455 | 6,297,027 | +11,045 | 0.34% | 28,051,381 |
| 2012-01-06 | 2012-01-04 | 4.527 | 6,285,982 | +11,044 | 0.34% | 28,457,499 |
| 2012-01-05 | 2012-01-03 | 4.690 | 6,274,938 | -11,044 | 0.34% | 29,430,171 |
| 2012-01-04 | 2011-12-30 | 4.654 | 6,285,982 | -71,790 | 0.34% | 29,254,309 |
| 2011-12-29 | 2011-12-23 | 4.527 | 6,357,772 | -5,522 | 0.35% | 28,782,502 |
| 2011-12-23 | 2011-12-21 | 4.473 | 6,363,294 | -5,522 | 0.35% | 28,461,811 |
| 2011-12-19 | 2011-12-15 | 4.473 | 6,368,816 | +11,044 | 0.35% | 28,486,510 |
| 2011-12-16 | 2011-12-14 | 4.346 | 6,357,772 | +11,045 | 0.35% | 27,631,202 |
| 2011-12-15 | 2011-12-13 | 4.310 | 6,346,727 | -55,223 | 0.35% | 27,353,340 |
| 2011-12-14 | 2011-12-12 | 4.346 | 6,401,950 | +71,790 | 0.35% | 27,823,202 |
| 2011-12-13 | 2011-12-09 | 4.400 | 6,330,160 | +5,522 | 0.35% | 27,855,089 |
| 2011-12-12 | 2011-12-08 | 4.418 | 6,324,638 | -11,044 | 0.35% | 27,945,320 |
| 2011-12-09 | 2011-12-07 | 4.527 | 6,335,682 | +17,671 | 0.35% | 28,682,498 |
| 2011-12-08 | 2011-12-06 | 4.600 | 6,318,011 | -5,523 | 0.35% | 29,060,139 |
| 2011-12-07 | 2011-12-05 | 4.708 | 6,323,534 | +5,523 | 0.35% | 29,772,602 |
| 2011-12-06 | 2011-12-02 | 4.726 | 6,318,011 | -4,418 | 0.35% | 29,861,009 |
| 2011-12-05 | 2011-12-01 | 4.600 | 6,322,429 | +4,418 | 0.35% | 29,080,460 |
| 2011-12-02 | 2011-11-30 | 4.654 | 6,318,011 | -11,045 | 0.35% | 29,403,369 |
| 2011-12-01 | 2011-11-29 | 4.926 | 6,329,056 | -7,731 | 0.35% | 31,173,921 |
| 2011-11-30 | 2011-11-28 | 4.763 | 6,336,787 | -16,567 | 0.35% | 30,179,250 |
| 2011-11-29 | 2011-11-25 | 4.835 | 6,353,354 | -89,460 | 0.35% | 30,718,351 |
| 2011-11-28 | 2011-11-24 | 4.672 | 6,442,814 | -12,149 | 0.35% | 30,100,859 |
| 2011-11-25 | 2011-11-23 | 4.455 | 6,454,963 | -13,254 | 0.35% | 28,754,939 |
| 2011-11-24 | 2011-11-22 | 4.527 | 6,468,217 | -94,982 | 0.35% | 29,282,502 |
| 2011-11-21 | 2011-11-17 | 4.581 | 6,563,199 | -2,209 | 0.36% | 30,069,048 |
| 2011-11-18 | 2011-11-16 | 4.400 | 6,565,408 | +33,133 | 0.36% | 28,890,269 |
| 2011-11-17 | 2011-11-15 | 4.618 | 6,532,275 | +39,760 | 0.36% | 30,163,951 |
| 2011-11-16 | 2011-11-14 | 4.618 | 6,492,515 | -16,566 | 0.35% | 29,980,352 |
| 2011-11-15 | 2011-11-11 | 4.274 | 6,509,081 | +11,044 | 0.36% | 27,817,319 |
| 2011-11-14 | 2011-11-10 | 4.093 | 6,498,037 | -13,253 | 0.35% | 26,593,421 |
| 2011-11-11 | 2011-11-09 | 4.310 | 6,511,290 | +11,044 | 0.36% | 28,062,579 |
| 2011-11-10 | 2011-11-08 | 4.437 | 6,500,246 | +23,194 | 0.36% | 28,838,951 |
| 2011-11-09 | 2011-11-07 | 3.785 | 6,477,052 | +85,043 | 0.35% | 24,513,609 |
| 2011-11-08 | 2011-11-04 | 3.694 | 6,392,009 | +57,431 | 0.35% | 23,612,998 |
| 2011-11-07 | 2011-11-03 | 3.604 | 6,334,578 | -5,522 | 0.35% | 22,827,290 |
| 2011-11-04 | 2011-11-02 | 3.712 | 6,340,100 | -2,209 | 0.35% | 23,536,049 |
| 2011-11-03 | 2011-11-01 | 3.622 | 6,342,309 | -1,105 | 0.35% | 22,969,999 |
| 2011-11-02 | 2011-10-31 | 3.658 | 6,343,414 | +22,089 | 0.35% | 23,203,741 |
| 2011-11-01 | 2011-10-28 | 3.730 | 6,321,325 | -19,880 | 0.35% | 23,580,821 |
| 2011-10-31 | 2011-10-27 | 3.676 | 6,341,205 | +3,314 | 0.35% | 23,310,491 |
| 2011-10-28 | 2011-10-26 | 3.549 | 6,337,891 | -11,045 | 0.35% | 22,494,919 |
| 2011-10-27 | 2011-10-25 | 3.531 | 6,348,936 | +16,567 | 0.35% | 22,419,150 |
| 2011-10-26 | 2011-10-24 | 3.513 | 6,332,369 | -4,418 | 0.35% | 22,245,980 |
| 2011-10-24 | 2011-10-20 | 3.404 | 6,336,787 | +2,209 | 0.35% | 21,573,000 |
| 2011-10-21 | 2011-10-19 | 3.477 | 6,334,578 | -22,089 | 0.35% | 22,024,320 |
| 2011-10-17 | 2011-10-13 | 3.676 | 6,356,667 | -7,731 | 0.35% | 23,367,330 |
| 2011-10-14 | 2011-10-12 | 3.604 | 6,364,398 | -5,522 | 0.35% | 22,934,749 |
| 2011-10-13 | 2011-10-11 | 3.513 | 6,369,920 | +11,044 | 0.35% | 22,377,898 |
| 2011-10-11 | 2011-10-07 | 3.441 | 6,358,876 | +6,627 | 0.35% | 21,878,500 |
| 2011-10-10 | 2011-10-06 | 3.386 | 6,352,249 | -6,627 | 0.35% | 21,510,609 |
| 2011-10-07 | 2011-10-04 | 3.314 | 6,358,876 | -8,836 | 0.35% | 21,072,450 |
| 2011-10-04 | 2011-09-30 | 3.622 | 6,367,712 | -11,044 | 0.35% | 23,062,002 |
| 2011-10-03 | 2011-09-28 | 3.748 | 6,378,756 | -11,045 | 0.35% | 23,910,570 |
| 2011-09-30 | 2011-09-27 | 3.622 | 6,389,801 | -9,940 | 0.35% | 23,142,002 |
| 2011-09-28 | 2011-09-26 | 3.567 | 6,399,741 | -71,789 | 0.35% | 22,830,331 |
| 2011-09-27 | 2011-09-23 | 3.604 | 6,471,530 | +55,223 | 0.35% | 23,320,810 |
| 2011-09-26 | 2011-09-22 | 3.549 | 6,416,307 | +6,626 | 0.35% | 22,773,239 |
| 2011-09-23 | 2011-09-21 | 3.857 | 6,409,681 | +53,014 | 0.35% | 24,722,911 |
| 2011-09-22 | 2011-09-20 | 3.875 | 6,356,667 | -11,045 | 0.35% | 24,633,540 |
| 2011-09-21 | 2011-09-19 | 3.966 | 6,367,712 | -22,089 | 0.35% | 25,252,892 |
| 2011-09-19 | 2011-09-15 | 4.056 | 6,389,801 | -22,089 | 0.35% | 25,919,042 |
| 2011-09-09 | 2011-09-07 | 4.346 | 6,411,890 | -16,566 | 0.35% | 27,866,402 |
| 2011-09-08 | 2011-09-06 | 4.346 | 6,428,456 | -82,834 | 0.35% | 27,938,398 |
| 2011-09-07 | 2011-09-05 | 4.346 | 6,511,290 | -54,118 | 0.36% | 28,298,399 |
| 2011-09-06 | 2011-09-02 | 4.328 | 6,565,408 | -50,805 | 0.36% | 28,414,709 |
| 2011-09-05 | 2011-09-01 | 3.984 | 6,616,213 | -60,745 | 0.36% | 26,358,200 |
| 2011-09-01 | 2011-08-30 | 3.767 | 6,676,958 | -5,522 | 0.36% | 25,149,281 |
| 2011-08-29 | 2011-08-25 | 3.712 | 6,682,480 | +70,685 | 0.36% | 24,807,050 |
| 2011-08-26 | 2011-08-24 | 3.622 | 6,611,795 | +33,133 | 0.36% | 23,945,999 |
| 2011-08-25 | 2011-08-23 | 3.676 | 6,578,662 | +6,627 | 0.36% | 24,183,391 |
| 2011-08-24 | 2011-08-22 | 3.640 | 6,572,035 | -5,522 | 0.36% | 23,921,010 |
| 2011-08-23 | 2011-08-19 | 3.767 | 6,577,557 | -5,522 | 0.36% | 24,774,879 |
| 2011-08-22 | 2011-08-18 | 3.893 | 6,583,079 | -5,523 | 0.36% | 25,630,148 |
| 2011-08-19 | 2011-08-17 | 3.875 | 6,588,602 | +71,790 | 0.36% | 25,532,341 |
| 2011-08-18 | 2011-08-16 | 3.893 | 6,516,812 | +23,193 | 0.36% | 25,372,148 |
| 2011-08-17 | 2011-08-15 | 3.930 | 6,493,619 | +121,490 | 0.35% | 25,517,030 |
| 2011-08-16 | 2011-08-12 | 3.839 | 6,372,129 | +6,626 | 0.35% | 24,462,679 |
| 2011-08-15 | 2011-08-11 | 3.821 | 6,365,503 | -22,089 | 0.35% | 24,321,971 |
| 2011-08-12 | 2011-08-10 | 3.875 | 6,387,592 | +57,432 | 0.35% | 24,753,381 |
| 2011-08-11 | 2011-08-09 | 3.857 | 6,330,160 | +66,267 | 0.35% | 24,416,189 |
| 2011-08-10 | 2011-08-08 | 4.038 | 6,263,893 | +155,727 | 0.34% | 25,294,889 |
| 2011-08-09 | 2011-08-05 | 4.183 | 6,108,166 | +344,589 | 0.33% | 25,550,912 |
| 2011-08-08 | 2011-08-04 | 4.418 | 5,763,577 | +443,989 | 0.31% | 25,466,280 |
| 2011-08-05 | 2011-08-03 | 4.473 | 5,319,588 | +487,063 | 0.29% | 23,793,511 |
| 2011-08-04 | 2011-08-02 | 4.581 | 4,832,525 | +260,651 | 0.26% | 22,140,031 |
| 2011-08-03 | 2011-08-01 | 4.618 | 4,571,874 | +400,915 | 0.25% | 21,111,448 |
| 2011-08-02 | 2011-07-29 | 4.618 | 4,170,959 | +341,276 | 0.23% | 19,260,151 |
| 2011-08-01 | 2011-07-28 | 4.672 | 3,829,683 | +446,198 | 0.21% | 17,892,298 |
| 2011-07-29 | 2011-07-27 | 4.672 | 3,383,485 | +464,974 | 0.18% | 15,807,659 |
| 2011-07-28 | 2011-07-26 | 4.708 | 2,918,511 | +485,958 | 0.16% | 13,740,998 |
| 2011-07-27 | 2011-07-25 | 4.654 | 2,432,553 | +324,708 | 0.13% | 11,320,850 |
| 2011-07-26 | 2011-07-22 | 4.708 | 2,107,845 | +269,487 | 0.12% | 9,924,202 |
| 2011-07-25 | 2011-07-21 | 4.654 | 1,838,358 | +263,963 | 0.10% | 8,555,528 |
| 2011-07-22 | 2011-07-20 | 4.708 | 1,574,395 | +456,691 | 0.09% | 7,412,601 |
| 2011-07-21 | 2011-07-19 | 4.708 | 1,117,704 | +415,273 | 0.06% | 5,262,399 |
| 2011-07-20 | 2011-07-18 | 4.672 | 702,431 | +574,315 | 0.04% | 3,281,761 |
| 2011-07-19 | 2011-07-15 | 4.690 | 128,116 | -4,418 | 0.01% | 600,879 |
| 2011-07-14 | 2011-07-12 | 4.690 | 132,534 | +27,611 | 0.01% | 621,600 |
| 2011-07-12 | 2011-07-08 | 4.926 | 104,923 | -27,611 | 0.01% | 516,801 |
| 2011-07-04 | 2011-06-29 | 4.799 | 132,534 | +6,627 | 0.01% | 635,999 |
| 2011-06-28 | 2011-06-24 | 4.708 | 125,907 | +81,729 | 0.01% | 592,798 |
| 2011-06-17 | 2011-06-15 | 4.944 | 44,178 | +6,627 | 0.00% | 218,400 |
| 2011-06-16 | 2011-06-14 | 5.016 | 37,551 | +5,522 | 0.00% | 188,358 |
| 2011-06-13 | 2011-06-09 | 5.052 | 32,029 | -1,105 | 0.00% | 161,820 |
| 2011-06-09 | 2011-06-07 | 5.125 | 33,134 | +1,105 | 0.00% | 169,802 |
| 2011-05-26 | 2011-05-24 | 5.161 | 32,029 | +27,611 | 0.00% | 165,300 |
| 2011-05-03 | 2011-04-28 | 5.241 | 4,418 | +129 | 0.00% | 23,155 |
| 2010-11-16 | 2010-11-12 | 5.596 | 4,289 | -10,723 | 0.00% | 23,999 |
| 2010-11-08 | 2010-11-04 | 5.894 | 15,012 | +10,723 | 0.00% | 88,480 |
| 2010-05-11 | 2010-05-07 | 5.742 | 4,289 | +110 | 0.00% | 24,629 |
| 2010-02-18 | 2010-02-12 | 6.833 | 4,179 | -104,486 | 0.00% | 28,557 |
| 2010-02-17 | 2010-02-11 | 6.987 | 108,665 | -2,037,468 | 0.01% | 759,200 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,146,133 | -365,700 | 0.12% | 14,912,038 |
| 2010-02-01 | 2010-01-28 | 6.412 | 2,511,833 | +52,243 | 0.15% | 16,106,802 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,459,590 | -159,863 | 0.14% | 17,278,361 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,619,453 | -1,092,919 | 0.15% | 18,551,802 |
| 2010-01-12 | 2010-01-08 | 6.872 | 3,712,372 | -1,306,069 | 0.21% | 25,510,542 |
| 2010-01-07 | 2010-01-05 | 6.546 | 5,018,441 | +783,642 | 0.29% | 32,852,520 |
| 2009-12-22 | 2009-12-18 | 6.144 | 4,234,799 | +261,213 | 0.24% | 26,020,258 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,973,586 | +48,064 | 0.23% | 25,784,343 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,925,522 | +1,828,497 | 0.23% | 25,171,899 |
| 2009-12-14 | 2009-12-10 | 6.278 | 2,097,025 | +261,214 | 0.12% | 13,165,920 |
| 2009-12-10 | 2009-12-08 | 6.355 | 1,835,811 | +261,214 | 0.11% | 11,666,479 |
| 2009-12-01 | 2009-11-27 | 6.393 | 1,574,597 | +1,044,855 | 0.09% | 10,066,758 |
| 2009-11-27 | 2009-11-25 | 6.948 | 529,742 | +264,349 | 0.03% | 3,680,822 |
| 2009-11-26 | 2009-11-24 | 6.872 | 265,393 | +261,214 | 0.02% | 1,823,718 |
| 2009-06-03 | 2009-06-01 | 8.307 | 4,179 | -3,135 | 0.00% | 34,716 |
| 2009-04-30 | 2009-04-28 | 7.209 | 7,314 | +246 | 0.00% | 52,730 |
| 2009-04-29 | 2009-04-27 | 7.427 | 7,068 | +3,029 | 0.00% | 52,496 |
| 2009-02-06 | 2009-02-04 | 7.645 | 4,039 | -2,020 | 0.00% | 30,879 |
| 2009-01-21 | 2009-01-19 | 6.952 | 6,059 | +2,020 | 0.00% | 42,122 |
| 2008-04-29 | 2008-04-25 | 10.551 | 4,039 | +104 | 0.00% | 42,614 |
| 2007-10-31 | 2007-10-29 | 18.052 | 3,935 | +1,967 | 0.00% | 71,034 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,968 | +1,968 | 0.00% | 36,046 |
| 2007-09-10 | 2007-09-06 | 15.999 | 0 | -984 | ||
| 2007-08-27 | 2007-08-23 | 15.287 | 984 | -984 | 0.00% | 15,043 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,968 | +984 | 0.00% | 21,804 |
| 2007-08-21 | 2007-08-17 | 9.717 | 984 | -4,919 | 0.00% | 9,562 |
| 2007-07-27 | 2007-07-25 | 13.742 | 5,903 | +4,919 | 0.00% | 81,120 |
| 2007-07-19 | 2007-07-17 | 12.604 | 984 | +984 | 0.00% | 12,402 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy