History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 5.914 0 +0
2013-11-01 2013-10-30 5.930 0 +0
2013-10-31 2013-10-29 5.781 0 +0
2013-10-30 2013-10-28 5.797 0 +0
2013-10-29 2013-10-25 5.781 0 +0
2013-10-28 2013-10-24 5.881 0 +0
2013-10-25 2013-10-23 5.881 0 +0
2013-10-24 2013-10-22 5.947 0 +0
2013-10-23 2013-10-21 5.914 0 +0
2013-10-22 2013-10-18 5.847 0 +0
2013-10-21 2013-10-17 5.781 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.847 0 +0
2013-10-16 2013-10-11 5.947 0 +0
2013-10-15 2013-10-10 5.964 0 +0
2013-10-11 2013-10-09 6.014 0 +0
2013-10-10 2013-10-08 6.030 0 +0
2013-10-09 2013-10-07 5.847 0 +0
2013-10-08 2013-10-04 5.864 0 +0
2013-10-07 2013-10-03 5.847 0 +0
2013-10-04 2013-10-02 5.747 0 +0
2013-10-03 2013-09-30 5.697 0 +0
2013-10-02 2013-09-27 5.697 0 +0
2013-09-30 2013-09-26 5.714 0 +0
2013-09-27 2013-09-25 5.930 0 +0
2013-09-26 2013-09-24 5.897 0 +0
2013-09-25 2013-09-23 5.997 0 +0
2013-09-24 2013-09-19 5.914 0 +0
2013-09-23 2013-09-18 5.964 0 +0
2013-09-19 2013-09-17 6.014 0 +0
2013-09-18 2013-09-16 5.980 0 +0
2013-09-17 2013-09-13 5.964 0 +0
2013-09-16 2013-09-12 5.930 0 +0
2013-09-13 2013-09-11 5.980 0 +0
2013-09-12 2013-09-10 5.631 0 +0
2013-09-11 2013-09-09 5.647 0 +0
2013-09-10 2013-09-06 5.664 0 +0
2013-09-09 2013-09-05 5.631 0 +0
2013-09-06 2013-09-04 5.614 0 +0
2013-09-05 2013-09-03 5.581 0 +0
2013-09-04 2013-09-02 5.597 0 +0
2013-09-03 2013-08-30 5.564 0 +0
2013-09-02 2013-08-29 5.497 0 +0
2013-08-30 2013-08-28 5.497 0 +0
2013-08-29 2013-08-27 5.581 0 +0
2013-08-28 2013-08-26 5.514 0 +0
2013-08-27 2013-08-23 5.564 0 +0
2013-08-26 2013-08-22 5.547 0 +0
2013-08-23 2013-08-21 5.514 0 +0
2013-08-22 2013-08-20 5.597 0 +0
2013-08-21 2013-08-19 5.464 0 +0
2013-08-20 2013-08-16 5.797 0 +0
2013-08-19 2013-08-15 5.781 0 +0
2013-08-16 2013-08-13 5.647 0 +0
2013-08-15 2013-08-12 5.614 0 +0
2013-08-13 2013-08-09 5.581 0 +0
2013-08-12 2013-08-08 5.564 0 +0
2013-08-09 2013-08-07 5.564 0 +0
2013-08-08 2013-08-06 5.664 0 +0
2013-08-07 2013-08-05 5.697 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.914 0 +0
2013-08-02 2013-07-31 5.831 0 +0
2013-08-01 2013-07-30 5.664 0 +0
2013-07-31 2013-07-29 5.731 0 +0
2013-07-30 2013-07-26 5.564 0 +0
2013-07-29 2013-07-25 5.531 0 +0
2013-07-26 2013-07-24 5.614 0 +0
2013-07-25 2013-07-23 5.614 0 +0
2013-07-24 2013-07-22 5.481 0 +0
2013-07-23 2013-07-19 5.564 0 +0
2013-07-22 2013-07-18 5.681 0 +0
2013-07-19 2013-07-17 5.581 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.597 0 +0
2013-07-16 2013-07-12 5.414 0 +0
2013-07-15 2013-07-11 5.447 0 +0
2013-07-12 2013-07-10 5.464 0 +0
2013-07-11 2013-07-09 5.581 0 +0
2013-07-10 2013-07-08 5.664 0 +0
2013-07-09 2013-07-05 5.531 0 +0
2013-07-08 2013-07-04 5.331 0 +0
2013-07-05 2013-07-03 5.364 0 +0
2013-07-04 2013-07-02 5.931 0 +0
2013-07-03 2013-06-28 5.429 0 +0
2013-07-02 2013-06-27 5.205 0 +0
2013-06-28 2013-06-26 5.084 0 +0
2013-06-27 2013-06-25 4.893 0 +0
2013-06-26 2013-06-24 5.032 0 +0
2013-06-25 2013-06-21 5.239 0 +0
2013-06-24 2013-06-20 5.101 0 +0
2013-06-21 2013-06-19 5.239 0 +0
2013-06-20 2013-06-18 5.239 0 +0
2013-06-19 2013-06-17 5.222 0 +0
2013-06-18 2013-06-14 5.187 0 +0
2013-06-17 2013-06-13 5.205 0 +0
2013-06-14 2013-06-11 5.326 0 +0
2013-06-13 2013-06-10 5.360 0 +0
2013-06-11 2013-06-07 5.464 0 +0
2013-06-10 2013-06-06 5.551 0 +0
2013-06-07 2013-06-05 5.551 0 +0
2013-06-06 2013-06-04 5.533 0 +0
2013-06-05 2013-06-03 5.551 0 +0
2013-06-04 2013-05-31 5.533 0 +0
2013-06-03 2013-05-30 5.706 0 +0
2013-05-31 2013-05-29 5.827 0 +0
2013-05-30 2013-05-28 5.844 0 +0
2013-05-29 2013-05-27 5.741 0 +0
2013-05-28 2013-05-24 5.879 0 +0
2013-05-27 2013-05-23 5.775 0 +0
2013-05-24 2013-05-22 5.896 0 +0
2013-05-23 2013-05-21 6.190 0 +0
2013-05-22 2013-05-20 6.640 0 +0
2013-05-21 2013-05-16 6.726 0 +0
2013-05-20 2013-05-15 6.398 0 +0
2013-05-16 2013-05-14 6.450 0 +0
2013-05-15 2013-05-13 6.311 0 +0
2013-05-14 2013-05-10 6.553 0 +0
2013-05-13 2013-05-09 6.190 0 +0
2013-05-10 2013-05-08 5.948 0 +0
2013-05-09 2013-05-07 5.948 0 +0
2013-05-08 2013-05-06 5.966 0 +0
2013-05-07 2013-05-03 5.844 0 +0
2013-05-06 2013-05-02 5.827 0 +0
2013-05-03 2013-04-30 5.914 0 +0
2013-05-02 2013-04-29 5.931 0 +0
2013-04-30 2013-04-26 5.862 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 5.948 0 +0
2013-04-25 2013-04-23 5.758 0 +0
2013-04-24 2013-04-22 5.706 0 +0
2013-04-23 2013-04-19 5.585 0 +0
2013-04-22 2013-04-18 5.464 0 +0
2013-04-19 2013-04-17 5.551 0 +0
2013-04-18 2013-04-16 5.775 0 +0
2013-04-17 2013-04-15 5.914 0 +0
2013-04-16 2013-04-12 6.156 0 +0
2013-04-15 2013-04-11 6.121 0 +0
2013-04-12 2013-04-10 6.017 0 +0
2013-04-11 2013-04-09 5.948 0 +0
2013-04-10 2013-04-08 5.827 0 +0
2013-04-09 2013-04-05 5.931 0 +0
2013-04-08 2013-04-03 6.121 0 +0
2013-04-05 2013-04-02 6.052 0 +0
2013-04-03 2013-03-28 5.931 0 +0
2013-04-02 2013-03-27 5.948 0 +0
2013-03-28 2013-03-26 5.931 0 +0
2013-03-27 2013-03-25 6.346 0 +0
2013-03-26 2013-03-22 6.311 0 +0
2013-03-25 2013-03-21 6.346 0 +0
2013-03-22 2013-03-20 6.329 0 +0
2013-03-21 2013-03-19 6.311 0 +0
2013-03-20 2013-03-18 6.035 0 +0
2013-03-19 2013-03-15 6.087 0 +0
2013-03-18 2013-03-14 5.896 0 +0
2013-03-15 2013-03-13 5.862 0 +0
2013-03-14 2013-03-12 6.035 0 +0
2013-03-13 2013-03-11 6.225 0 +0
2013-03-12 2013-03-08 6.138 0 +0
2013-03-11 2013-03-07 6.242 0 +0
2013-03-08 2013-03-06 6.277 0 +0
2013-03-07 2013-03-05 6.259 0 +0
2013-03-06 2013-03-04 6.035 0 +0
2013-03-05 2013-03-01 6.035 0 +0
2013-03-04 2013-02-28 5.827 0 +0
2013-03-01 2013-02-27 5.775 0 +0
2013-02-28 2013-02-26 5.672 0 +0
2013-02-27 2013-02-25 5.793 0 +0
2013-02-26 2013-02-22 5.758 0 +0
2013-02-25 2013-02-21 5.793 0 +0
2013-02-22 2013-02-20 5.948 0 +0
2013-02-21 2013-02-19 5.966 0 +0
2013-02-20 2013-02-18 5.983 0 +0
2013-02-19 2013-02-15 5.862 0 +0
2013-02-18 2013-02-14 5.793 0 +0
2013-02-15 2013-02-08 5.775 0 +0
2013-02-14 2013-02-07 5.810 0 +0
2013-02-08 2013-02-06 5.879 0 +0
2013-02-07 2013-02-05 5.827 0 +0
2013-02-06 2013-02-04 5.793 0 +0
2013-02-05 2013-02-01 5.810 0 +0
2013-02-04 2013-01-31 5.896 0 +0
2013-02-01 2013-01-30 5.516 0 +0
2013-01-31 2013-01-29 5.481 0 +0
2013-01-30 2013-01-28 5.429 0 +0
2013-01-29 2013-01-25 5.343 0 +0
2013-01-28 2013-01-24 5.412 0 +0
2013-01-25 2013-01-23 5.516 0 +0
2013-01-24 2013-01-22 5.568 0 +0
2013-01-23 2013-01-21 5.464 0 +0
2013-01-22 2013-01-18 5.360 0 +0
2013-01-21 2013-01-17 5.205 0 +0
2013-01-18 2013-01-16 5.118 0 +0
2013-01-17 2013-01-15 5.118 0 +0
2013-01-16 2013-01-14 5.153 0 +0
2013-01-15 2013-01-11 5.084 0 +0
2013-01-14 2013-01-10 5.222 0 +0
2013-01-11 2013-01-09 5.187 0 +0
2013-01-10 2013-01-08 5.257 0 +0
2013-01-09 2013-01-07 5.239 0 +0
2013-01-08 2013-01-04 5.308 0 +0
2013-01-07 2013-01-03 5.308 0 +0
2013-01-04 2013-01-02 5.257 0 +0
2013-01-03 2012-12-31 5.118 0 +0
2013-01-02 2012-12-27 5.015 0 +0
2012-12-28 2012-12-24 4.980 0 +0
2012-12-27 2012-12-20 5.101 0 +0
2012-12-21 2012-12-19 5.136 0 +0
2012-12-20 2012-12-18 5.084 0 +0
2012-12-19 2012-12-17 5.049 0 +0
2012-12-18 2012-12-14 5.066 0 -115,665
2012-12-17 2012-12-13 4.980 115,665 +115,665 0.01% 576,002
2012-12-13 2012-12-11 4.928 0 -86,748
2012-12-10 2012-12-06 4.824 86,748 +28,916 0.00% 418,498
2012-11-28 2012-11-26 4.721 57,832 -5,783 0.00% 272,999
2012-11-27 2012-11-23 4.721 63,615 +23,132 0.00% 300,298
2012-11-23 2012-11-21 4.703 40,483 +17,350 0.00% 190,402
2012-11-19 2012-11-15 4.755 23,133 -5,783 0.00% 110,000
2012-10-31 2012-10-29 4.738 28,916 -2,313 0.00% 136,999
2012-10-30 2012-10-26 4.738 31,229 -46,266 0.00% 147,958
2012-10-29 2012-10-25 4.980 77,495 +35,856 0.00% 385,919
2012-10-26 2012-10-24 4.963 41,639 +11,566 0.00% 206,639
2012-10-25 2012-10-22 4.842 30,073 -1,156 0.00% 145,601
2012-10-24 2012-10-19 4.807 31,229 -1,157 0.00% 150,118
2012-10-17 2012-10-15 4.565 32,386 -5,783 0.00% 147,840
2012-09-25 2012-09-21 4.461 38,169 +5,783 0.00% 170,279
2012-08-16 2012-08-14 4.721 32,386 -28,916 0.00% 152,880
2012-08-03 2012-08-01 4.842 61,302 -5,783 0.00% 296,799
2012-08-02 2012-07-31 4.738 67,085 -17,350 0.00% 317,838
2012-08-01 2012-07-30 4.634 84,435 +17,350 0.00% 391,279
2012-07-31 2012-07-27 4.617 67,085 +5,783 0.00% 309,718
2012-07-24 2012-07-20 4.911 61,302 -115,665 0.00% 301,039
2012-07-23 2012-07-19 4.911 176,967 -52,049 0.01% 869,041
2012-07-20 2012-07-18 4.893 229,016 +173,497 0.01% 1,120,681
2012-07-12 2012-07-10 5.084 55,519 -231,329 0.00% 282,240
2012-07-10 2012-07-06 5.118 286,848 -57,832 0.01% 1,468,160
2012-07-09 2012-07-05 5.015 344,680 -115,665 0.02% 1,728,398
2012-07-06 2012-07-04 5.101 460,345 -58,989 0.02% 2,348,201
2012-07-05 2012-07-03 5.136 519,334 +28,916 0.03% 2,667,061
2012-07-03 2012-06-28 5.274 490,418 -57,832 0.03% 2,586,402
2012-06-29 2012-06-27 5.395 548,250 -144,581 0.03% 2,957,760
2012-06-28 2012-06-26 5.326 692,831 +23,133 0.04% 3,689,842
2012-06-27 2012-06-25 5.257 669,698 +549,407 0.03% 3,520,322
2012-06-19 2012-06-15 5.205 120,291 +76,338 0.01% 626,079
2012-06-11 2012-06-07 5.251 43,953 +1,984 0.00% 230,818
2012-04-20 2012-04-18 4.944 41,969 -5,522 0.00% 207,479
2012-04-19 2012-04-17 4.799 47,491 +5,522 0.00% 227,898
2012-03-23 2012-03-21 4.817 41,969 -4,418 0.00% 202,159
2012-03-09 2012-03-07 4.889 46,387 -27,611 0.00% 226,800
2012-02-23 2012-02-21 5.378 73,998 +27,611 0.00% 397,979
2012-02-22 2012-02-20 5.197 46,387 +4,418 0.00% 241,080
2012-02-20 2012-02-16 5.469 41,969 -55,223 0.00% 229,519
2012-02-17 2012-02-15 5.215 97,192 -55,222 0.01% 506,882
2012-02-15 2012-02-13 4.926 152,414 -27,611 0.01% 750,719
2012-02-10 2012-02-08 5.034 180,025 -27,612 0.01% 906,278
2012-02-08 2012-02-06 4.835 207,637 +24,298 0.01% 1,003,921
2012-02-06 2012-02-02 4.708 183,339 -5,522 0.01% 863,201
2012-02-03 2012-02-01 4.726 188,861 +49,700 0.01% 892,620
2012-02-02 2012-01-31 4.690 139,161 -24,298 0.01% 652,681
2012-02-01 2012-01-30 4.654 163,459 -6,626 0.01% 760,721
2012-01-31 2012-01-27 4.563 170,085 -7,732 0.01% 776,158
2012-01-30 2012-01-26 4.618 177,817 +60,745 0.01% 821,102
2012-01-26 2012-01-19 4.636 117,072 +9,940 0.01% 542,721
2012-01-20 2012-01-18 4.654 107,132 +23,194 0.01% 498,581
2012-01-10 2012-01-06 4.455 83,938 +5,522 0.00% 373,919
2012-01-06 2012-01-04 4.527 78,416 +5,522 0.00% 355,000
2011-12-30 2011-12-28 4.527 72,894 -5,522 0.00% 330,001
2011-12-09 2011-12-07 4.527 78,416 +5,522 0.00% 355,000
2011-12-06 2011-12-02 4.726 72,894 -182,234 0.00% 344,521
2011-12-05 2011-12-01 4.600 255,128 +128,116 0.01% 1,173,479
2011-12-02 2011-11-30 4.654 127,012 +85,043 0.01% 591,101
2011-12-01 2011-11-29 4.926 41,969 -28,716 0.00% 206,719
2011-11-30 2011-11-28 4.763 70,685 +28,716 0.00% 336,641
2011-11-29 2011-11-25 4.835 41,969 -27,611 0.00% 202,919
2011-11-24 2011-11-22 4.527 69,580 -55,223 0.00% 314,998
2011-11-21 2011-11-17 4.581 124,803 -55,222 0.01% 571,780
2011-11-18 2011-11-16 4.400 180,025 -88,357 0.01% 792,178
2011-11-17 2011-11-15 4.618 268,382 +226,413 0.01% 1,239,302
2011-11-16 2011-11-14 4.618 41,969 -55,223 0.00% 193,799
2011-11-14 2011-11-10 4.093 97,192 +22,089 0.01% 397,761
2011-11-11 2011-11-09 4.310 75,103 +33,134 0.00% 323,681
2011-11-04 2011-11-02 3.712 41,969 -5,522 0.00% 155,800
2011-11-03 2011-11-01 3.622 47,491 -15,463 0.00% 171,999
2011-11-01 2011-10-28 3.730 62,954 +11,045 0.00% 234,841
2011-10-31 2011-10-27 3.676 51,909 +4,418 0.00% 190,819
2011-10-28 2011-10-26 3.549 47,491 +5,522 0.00% 168,559
2011-10-27 2011-10-25 3.531 41,969 -11,045 0.00% 148,200
2011-10-26 2011-10-24 3.513 53,014 +11,045 0.00% 186,241
2011-09-06 2011-09-02 4.328 41,969 -7,731 0.00% 181,639
2011-09-05 2011-09-01 3.984 49,700 -8,836 0.00% 197,999
2011-08-31 2011-08-29 3.767 58,536 -5,522 0.00% 220,480
2011-08-26 2011-08-24 3.622 64,058 +5,522 0.00% 231,999
2011-08-19 2011-08-17 3.875 58,536 +5,522 0.00% 226,840
2011-08-18 2011-08-16 3.893 53,014 +11,045 0.00% 206,401
2011-05-06 2011-05-04 5.342 41,969 -12,149 0.00% 224,199
2011-05-04 2011-04-29 5.465 54,118 -11,045 0.00% 295,753
2011-05-03 2011-04-28 5.241 65,163 +1,898 0.00% 341,528
2011-04-28 2011-04-26 5.185 63,265 +10,723 0.00% 328,041
2011-04-20 2011-04-18 5.353 52,542 -4,289 0.00% 281,260
2011-04-19 2011-04-15 5.521 56,831 -16,084 0.00% 313,759
2011-04-18 2011-04-14 5.428 72,915 -7,506 0.00% 395,758
2011-04-14 2011-04-12 5.316 80,421 -13,940 0.00% 427,498
2011-04-11 2011-04-07 5.241 94,361 +5,361 0.01% 494,559
2011-04-06 2011-04-01 5.316 89,000 -4,289 0.01% 473,101
2011-03-15 2011-03-11 5.222 93,289 -6,434 0.01% 487,201
2011-03-10 2011-03-08 4.999 99,723 +6,434 0.01% 498,482
2011-01-31 2011-01-27 5.278 93,289 -6,434 0.01% 492,421
2011-01-19 2011-01-17 5.017 99,723 -5,361 0.01% 500,342
2011-01-05 2011-01-03 5.148 105,084 -4,289 0.01% 540,960
2011-01-03 2010-12-29 5.129 109,373 -1,072 0.01% 560,999
2010-12-29 2010-12-24 5.092 110,445 -5,362 0.01% 562,378
2010-12-28 2010-12-22 5.036 115,807 +5,362 0.01% 583,201
2010-12-06 2010-12-02 5.577 110,445 -1,073 0.01% 615,937
2010-12-02 2010-11-30 5.204 111,518 +5,362 0.01% 580,321
2010-12-01 2010-11-29 5.372 106,156 -4,289 0.01% 570,238
2010-11-30 2010-11-26 5.222 110,445 -10,723 0.01% 576,798
2010-11-25 2010-11-23 5.241 121,168 +10,723 0.01% 635,058
2010-11-24 2010-11-22 5.334 110,445 +5,361 0.01% 589,157
2010-11-23 2010-11-19 5.372 105,084 +5,361 0.01% 564,480
2010-11-17 2010-11-15 5.502 99,723 +5,362 0.01% 548,702
2010-11-12 2010-11-10 5.819 94,361 +10,723 0.01% 549,119
2010-11-02 2010-10-29 5.819 83,638 -5,362 0.00% 486,718
2010-11-01 2010-10-28 5.875 89,000 +5,362 0.01% 522,901
2010-10-22 2010-10-20 6.248 83,638 -10,723 0.00% 522,598
2010-10-19 2010-10-15 6.267 94,361 -10,723 0.01% 591,359
2010-10-18 2010-10-14 6.080 105,084 +8,578 0.01% 638,960
2010-10-15 2010-10-13 6.136 96,506 -3,217 0.01% 592,202
2010-10-13 2010-10-11 6.174 99,723 +5,362 0.01% 615,662
2010-10-05 2010-09-30 6.043 94,361 -5,362 0.01% 570,239
2010-10-04 2010-09-29 6.099 99,723 +5,362 0.01% 608,222
2010-09-30 2010-09-28 6.099 94,361 +5,361 0.01% 575,519
2010-09-28 2010-09-24 6.174 89,000 +10,723 0.01% 549,462
2010-09-27 2010-09-22 6.174 78,277 -214,457 0.00% 483,261
2010-09-24 2010-09-21 6.192 292,734 +214,457 0.02% 1,812,719
2010-09-22 2010-09-20 6.435 78,277 -21,446 0.00% 503,701
2010-09-20 2010-09-16 6.267 99,723 -4,289 0.01% 624,962
2010-09-16 2010-09-14 5.894 104,012 +5,362 0.01% 613,041
2010-09-15 2010-09-13 5.950 98,650 +4,289 0.01% 586,958
2010-09-13 2010-09-09 5.950 94,361 -9,651 0.01% 561,439
2010-09-08 2010-09-06 5.950 104,012 +10,723 0.01% 618,861
2010-09-07 2010-09-03 5.969 93,289 -7,506 0.01% 556,801
2010-09-06 2010-09-02 5.950 100,795 -7,506 0.01% 599,721
2010-08-30 2010-08-26 5.875 108,301 +8,578 0.01% 636,301
2010-08-26 2010-08-24 6.043 99,723 -11,795 0.01% 602,642
2010-08-18 2010-08-16 5.931 111,518 -4,289 0.01% 661,441
2010-08-17 2010-08-13 5.950 115,807 +5,362 0.01% 689,041
2010-08-02 2010-07-29 6.286 110,445 -10,723 0.01% 694,217
2010-07-29 2010-07-27 6.323 121,168 -5,362 0.01% 766,138
2010-07-28 2010-07-26 6.248 126,530 +10,723 0.01% 790,601
2010-07-27 2010-07-23 6.342 115,807 -10,723 0.01% 734,401
2010-07-21 2010-07-19 6.062 126,530 +5,362 0.01% 767,001
2010-07-14 2010-07-12 6.304 121,168 -4,289 0.01% 763,878
2010-07-12 2010-07-08 6.025 125,457 -6,434 0.01% 755,817
2010-07-06 2010-07-02 5.913 131,891 -2,145 0.01% 779,819
2010-06-30 2010-06-28 6.192 134,036 +8,579 0.01% 830,001
2010-06-23 2010-06-21 6.435 125,457 -2,145 0.01% 807,297
2010-06-21 2010-06-17 6.155 127,602 +10,723 0.01% 785,400
2010-06-18 2010-06-15 6.118 116,879 -11,795 0.01% 715,039
2010-06-14 2010-06-10 5.707 128,674 -6,434 0.01% 734,398
2010-06-11 2010-06-09 5.596 135,108 -10,723 0.01% 756,000
2010-06-07 2010-06-03 5.726 145,831 -13,940 0.01% 835,041
2010-06-02 2010-05-31 5.689 159,771 -7,506 0.01% 908,902
2010-06-01 2010-05-28 5.875 167,277 +11,796 0.01% 982,802
2010-05-31 2010-05-27 5.782 155,481 -10,723 0.01% 898,997
2010-05-28 2010-05-26 5.428 166,204 -8,579 0.01% 902,098
2010-05-20 2010-05-18 5.428 174,783 +13,940 0.01% 948,662
2010-05-13 2010-05-11 5.614 160,843 +5,362 0.01% 903,000
2010-05-11 2010-05-07 5.742 155,481 +3,977 0.01% 892,837
2010-05-10 2010-05-06 5.800 151,504 -16,718 0.01% 878,700
2010-05-07 2010-05-05 5.915 168,222 +16,718 0.01% 994,982
2010-05-06 2010-05-04 6.068 151,504 +10,449 0.01% 919,300
2010-04-29 2010-04-27 6.470 141,055 +26,121 0.01% 912,597
2010-04-28 2010-04-26 6.527 114,934 -2,090 0.01% 750,199
2010-03-08 2010-03-04 6.948 117,024 +13,583 0.01% 813,121
2010-03-04 2010-03-02 7.121 103,441 -67,915 0.01% 736,562
2010-02-12 2010-02-10 6.891 171,356 -10,449 0.01% 1,180,798
2010-01-15 2010-01-13 6.642 181,805 -5,224 0.01% 1,207,561
2010-01-12 2010-01-08 6.872 187,029 -5,224 0.01% 1,285,219
2010-01-11 2010-01-07 6.757 192,253 +49,108 0.01% 1,299,037
2010-01-08 2010-01-06 6.661 143,145 +1,045 0.01% 953,519
2009-12-29 2009-12-24 6.432 142,100 -67,916 0.01% 913,918
2009-12-21 2009-12-17 6.221 210,016 +5,224 0.01% 1,306,500
2009-12-18 2009-12-16 6.317 204,792 +10,449 0.01% 1,293,602
2009-12-15 2009-12-11 6.298 194,343 +62,691 0.01% 1,223,879
2009-12-09 2009-12-07 6.546 131,652 -10,448 0.01% 861,841
2009-12-08 2009-12-04 6.604 142,100 -56,423 0.01% 938,398
2009-12-03 2009-12-01 6.585 198,523 -8,358 0.01% 1,307,203
2009-12-02 2009-11-30 6.527 206,881 +8,358 0.01% 1,350,357
2009-11-24 2009-11-20 7.101 198,523 +1,045 0.01% 1,409,803
2009-11-17 2009-11-13 7.235 197,478 +6,269 0.01% 1,428,842
2009-11-13 2009-11-11 7.446 191,209 -52,242 0.01% 1,423,743
2009-11-12 2009-11-10 7.350 243,451 -261,214 0.01% 1,789,438
2009-11-11 2009-11-09 7.523 504,665 +261,214 0.03% 3,796,378
2009-11-09 2009-11-05 7.121 243,451 +62,691 0.01% 1,733,518
2009-11-04 2009-11-02 7.025 180,760 -1,045 0.01% 1,269,820
2009-11-02 2009-10-29 7.044 181,805 +5,224 0.01% 1,280,641
2009-10-29 2009-10-27 7.484 176,581 +16,718 0.01% 1,321,583
2009-10-27 2009-10-22 7.810 159,863 +6,269 0.01% 1,248,481
2009-10-23 2009-10-21 8.020 153,594 -5,224 0.01% 1,231,862
2009-10-22 2009-10-20 7.714 158,818 +5,224 0.01% 1,225,120
2009-10-15 2009-10-13 7.752 153,594 +3,135 0.01% 1,190,702
2009-10-14 2009-10-12 7.676 150,459 +16,717 0.01% 1,154,879
2009-10-12 2009-10-08 7.829 133,742 -5,224 0.01% 1,047,044
2009-10-08 2009-10-06 7.542 138,966 -1,045 0.01% 1,048,042
2009-10-07 2009-10-05 7.350 140,011 +8,359 0.01% 1,029,123
2009-10-06 2009-10-02 7.408 131,652 +11,494 0.01% 975,242
2009-10-05 2009-09-30 7.752 120,158 +5,224 0.01% 931,497
2009-09-30 2009-09-28 7.733 114,934 -1,045 0.01% 888,799
2009-09-28 2009-09-24 8.039 115,979 +5,224 0.01% 932,400
2009-09-23 2009-09-21 8.327 110,755 +15,673 0.01% 922,203
2009-09-22 2009-09-18 8.518 95,082 +8,359 0.01% 809,901
2009-09-21 2009-09-17 8.786 86,723 -13,583 0.01% 761,940
2009-09-17 2009-09-15 8.020 100,306 +5,224 0.01% 804,479
2009-09-15 2009-09-11 8.365 95,082 -5,224 0.01% 795,341
2009-09-14 2009-09-10 8.365 100,306 +5,224 0.01% 839,039
2009-09-11 2009-09-09 8.307 95,082 +3,135 0.01% 789,881
2009-09-09 2009-09-07 8.480 91,947 -10,449 0.01% 779,678
2009-09-08 2009-09-04 8.307 102,396 +10,449 0.01% 850,641
2009-09-04 2009-09-02 7.829 91,947 +4,179 0.01% 719,838
2009-09-02 2009-08-31 7.886 87,768 +8,359 0.01% 692,161
2009-08-31 2009-08-27 8.327 79,409 +10,449 0.00% 661,200
2009-08-28 2009-08-26 8.614 68,960 -5,225 0.00% 593,996
2009-08-27 2009-08-25 8.594 74,185 +5,225 0.00% 637,582
2009-08-21 2009-08-19 8.518 68,960 +5,224 0.00% 587,396
2009-08-19 2009-08-17 8.996 63,736 +15,673 0.00% 573,398
2009-08-14 2009-08-12 9.609 48,063 +7,314 0.00% 461,837
2009-08-12 2009-08-10 9.877 40,749 +2,089 0.00% 402,476
2009-08-11 2009-08-07 9.686 38,660 +10,449 0.00% 374,443
2009-08-05 2009-08-03 10.164 28,211 -3,135 0.00% 286,739
2009-08-04 2009-07-31 9.743 31,346 -17,762 0.00% 305,403
2009-08-03 2009-07-30 9.245 49,108 +20,897 0.00% 454,018
2009-07-24 2009-07-22 9.092 28,211 -10,449 0.00% 256,499
2009-07-23 2009-07-21 9.188 38,660 +5,225 0.00% 355,203
2009-07-22 2009-07-20 9.188 33,435 -15,673 0.00% 307,197
2009-07-20 2009-07-16 8.767 49,108 -12,538 0.00% 430,518
2009-07-17 2009-07-15 8.594 61,646 -10,449 0.00% 529,816
2009-07-15 2009-07-13 8.135 72,095 -5,224 0.00% 586,500
2009-07-14 2009-07-10 8.327 77,319 -10,449 0.00% 643,797
2009-07-13 2009-07-09 8.307 87,768 +10,449 0.01% 729,121
2009-07-10 2009-07-08 8.403 77,319 +18,807 0.00% 649,717
2009-07-08 2009-07-06 8.805 58,512 +9,404 0.00% 515,201
2009-07-07 2009-07-03 8.958 49,108 -7,314 0.00% 439,918
2009-07-06 2009-07-02 8.862 56,422 +17,762 0.00% 500,038
2009-07-03 2009-06-30 9.035 38,660 +10,449 0.00% 349,283
2009-07-02 2009-06-29 9.092 28,211 -5,224 0.00% 256,499
2009-06-29 2009-06-25 8.901 33,435 -161,953 0.00% 297,597
2009-06-26 2009-06-24 8.614 195,388 -78,364 0.01% 1,683,000
2009-06-25 2009-06-23 8.327 273,752 +41,794 0.02% 2,279,399
2009-06-24 2009-06-22 8.594 231,958 -92,992 0.01% 1,993,561
2009-06-23 2009-06-19 8.480 324,950 +48,063 0.02% 2,755,459
2009-06-22 2009-06-18 8.327 276,887 +201,657 0.02% 2,305,502
2009-06-18 2009-06-16 8.193 75,230 +20,898 0.00% 616,323
2009-06-17 2009-06-15 8.460 54,332 +5,224 0.00% 459,676
2009-06-16 2009-06-12 8.843 49,108 +5,224 0.00% 434,278
2009-06-15 2009-06-11 8.996 43,884 -20,897 0.00% 394,801
2009-06-12 2009-06-10 8.958 64,781 -10,449 0.00% 580,320
2009-06-11 2009-06-09 8.671 75,230 +5,225 0.00% 652,323
2009-06-10 2009-06-08 8.977 70,005 -5,225 0.00% 628,457
2009-06-09 2009-06-05 8.882 75,230 -39,704 0.00% 668,164
2009-06-08 2009-06-04 8.288 114,934 +5,224 0.01% 952,599
2009-06-05 2009-06-03 8.365 109,710 -15,673 0.01% 917,701
2009-06-04 2009-06-02 8.039 125,383 +20,897 0.01% 1,008,003
2009-06-03 2009-06-01 8.307 104,486 -80,453 0.01% 868,004
2009-06-02 2009-05-29 7.542 184,939 +22,986 0.01% 1,394,757
2009-06-01 2009-05-27 7.523 161,953 -16,717 0.01% 1,218,303
2009-05-29 2009-05-26 7.255 178,670 -14,628 0.01% 1,296,178
2009-05-27 2009-05-25 7.255 193,298 -4,180 0.01% 1,402,298
2009-05-26 2009-05-22 7.159 197,478 +4,180 0.01% 1,413,722
2009-05-22 2009-05-20 7.312 193,298 -3,135 0.01% 1,413,398
2009-05-21 2009-05-19 7.427 196,433 +14,628 0.01% 1,458,881
2009-05-20 2009-05-18 7.216 181,805 +1,045 0.01% 1,311,961
2009-05-19 2009-05-15 7.121 180,760 -14,628 0.01% 1,287,120
2009-05-13 2009-05-11 7.312 195,388 +55,377 0.01% 1,428,680
2009-05-12 2009-05-08 7.637 140,011 +5,225 0.01% 1,069,323
2009-05-11 2009-05-07 7.657 134,786 +20,897 0.01% 1,031,997
2009-05-08 2009-05-06 7.733 113,889 -26,122 0.01% 880,718
2009-05-07 2009-05-05 7.599 140,011 +15,673 0.01% 1,063,963
2009-05-06 2009-05-04 7.599 124,338 -34,480 0.01% 944,861
2009-05-05 2009-04-30 7.197 158,818 -47,019 0.01% 1,143,040
2009-05-04 2009-04-29 7.368 205,837 -15,672 0.01% 1,516,587
2009-04-30 2009-04-28 7.209 221,509 +27,630 0.01% 1,596,959
2009-04-29 2009-04-27 7.427 193,879 -363,522 0.01% 1,440,002
2009-04-28 2009-04-24 7.685 557,401 +100,978 0.03% 4,283,517
2009-04-27 2009-04-23 7.665 456,423 -15,147 0.03% 3,498,481
2009-04-24 2009-04-22 7.487 471,570 -12,117 0.03% 3,530,522
2009-04-23 2009-04-21 7.487 483,687 -1,010 0.03% 3,621,239
2009-04-22 2009-04-20 7.685 484,697 -251,436 0.03% 3,724,801
2009-04-21 2009-04-17 7.368 736,133 +300,916 0.04% 5,423,757
2009-04-20 2009-04-16 7.625 435,217 +47,459 0.03% 3,318,697
2009-04-17 2009-04-15 7.883 387,758 +8,079 0.02% 3,056,644
2009-04-16 2009-04-14 7.863 379,679 -75,734 0.02% 2,985,438
2009-04-15 2009-04-09 7.645 455,413 -159,546 0.03% 3,481,719
2009-04-14 2009-04-08 7.368 614,959 -40,392 0.04% 4,530,959
2009-04-09 2009-04-07 7.645 655,351 +333,230 0.04% 5,010,283
2009-04-08 2009-04-06 8.022 322,121 -35,343 0.02% 2,583,896
2009-04-07 2009-04-03 7.922 357,464 -136,321 0.02% 2,832,000
2009-04-06 2009-04-02 7.507 493,785 -492,775 0.03% 3,706,620
2009-04-03 2009-04-01 7.209 986,560 +823,985 0.06% 7,112,559
2009-04-02 2009-03-31 6.754 162,575 -31,304 0.01% 1,098,017
2009-04-01 2009-03-30 6.595 193,879 +25,245 0.01% 1,278,722
2009-03-31 2009-03-27 7.130 168,634 +60,587 0.01% 1,202,399
2009-03-30 2009-03-26 7.130 108,047 +75,734 0.01% 770,400
2009-03-27 2009-03-25 7.011 32,313 -181,761 0.00% 226,559
2009-03-26 2009-03-24 7.289 214,074 -125,214 0.01% 1,560,317
2009-03-25 2009-03-23 7.229 339,288 +55,538 0.02% 2,452,801
2009-03-24 2009-03-20 6.833 283,750 -5,049 0.02% 1,938,903
2009-03-19 2009-03-17 6.873 288,799 -15,146 0.02% 1,984,843
2009-03-18 2009-03-16 7.170 303,945 -141,370 0.02% 2,179,238
2009-03-17 2009-03-13 6.714 445,315 -25,245 0.03% 2,989,978
2009-03-16 2009-03-12 6.595 470,560 +25,245 0.03% 3,103,561
2009-03-13 2009-03-11 6.813 445,315 -25,245 0.03% 3,034,078
2009-03-12 2009-03-10 6.576 470,560 -8,078 0.03% 3,094,241
2009-03-10 2009-03-06 6.318 478,638 +25,244 0.03% 3,024,119
2009-03-09 2009-03-05 6.338 453,394 -27,264 0.03% 2,873,603
2009-03-06 2009-03-04 6.397 480,658 -9,088 0.03% 3,074,962
2009-03-05 2009-03-03 6.061 489,746 +10,098 0.03% 2,968,201
2009-03-04 2009-03-02 6.140 479,648 +15,147 0.03% 2,945,000
2009-03-03 2009-02-27 6.496 464,501 +20,196 0.03% 3,017,599
2009-02-26 2009-02-24 6.893 444,305 -25,245 0.03% 3,062,397
2009-02-25 2009-02-23 7.130 469,550 +100,978 0.03% 3,347,999
2009-02-24 2009-02-20 7.011 368,572 -15,146 0.02% 2,584,203
2009-02-23 2009-02-19 7.328 383,718 +90,880 0.02% 2,811,997
2009-02-17 2009-02-13 7.388 292,838 -35,342 0.02% 2,163,402
2009-02-16 2009-02-12 7.150 328,180 +28,274 0.02% 2,346,499
2009-02-13 2009-02-11 7.348 299,906 +7,068 0.02% 2,203,739
2009-02-12 2009-02-10 7.526 292,838 -50,489 0.02% 2,204,002
2009-02-11 2009-02-09 7.606 343,327 -31,303 0.02% 2,611,200
2009-02-10 2009-02-06 7.784 374,630 -307,985 0.02% 2,916,058
2009-02-09 2009-02-05 7.566 682,615 -191,859 0.04% 5,164,642
2009-02-06 2009-02-04 7.645 874,474 +429,159 0.05% 6,685,520
2009-02-05 2009-02-03 7.447 445,315 +81,792 0.03% 3,316,318
2009-02-04 2009-02-02 7.427 363,523 +141,370 0.02% 2,700,003
2009-02-03 2009-01-30 7.823 222,153 -207,006 0.01% 1,738,002
2009-02-02 2009-01-29 7.011 429,159 +55,538 0.03% 3,009,002
2009-01-30 2009-01-23 6.536 373,621 -70,684 0.02% 2,442,003
2009-01-29 2009-01-22 6.734 444,305 +141,369 0.03% 2,991,997
2009-01-23 2009-01-21 6.774 302,936 +5,049 0.02% 2,052,003
2009-01-22 2009-01-20 6.754 297,887 -40,391 0.02% 2,011,903
2009-01-21 2009-01-19 6.952 338,278 -111,076 0.02% 2,351,700
2009-01-20 2009-01-16 6.595 449,354 -151,468 0.03% 2,963,697
2009-01-19 2009-01-15 6.595 600,822 +368,571 0.04% 3,962,699
2009-01-16 2009-01-14 7.071 232,251 -25,244 0.01% 1,642,203
2009-01-15 2009-01-13 6.714 257,495 +25,244 0.02% 1,728,899
2009-01-13 2009-01-09 7.606 232,251 -25,244 0.01% 1,766,403
2009-01-12 2009-01-08 7.645 257,495 +88,861 0.02% 1,968,598
2009-01-09 2009-01-07 8.378 168,634 +10,098 0.01% 1,412,819
2009-01-08 2009-01-06 8.715 158,536 -5,049 0.01% 1,381,598
2009-01-07 2009-01-05 8.814 163,585 -25,245 0.01% 1,441,798
2009-01-05 2008-12-31 8.121 188,830 -114,106 0.01% 1,533,401
2009-01-02 2008-12-29 8.121 302,936 -126,223 0.02% 2,460,004
2008-12-30 2008-12-24 7.447 429,159 +403,914 0.03% 3,196,002
2008-12-23 2008-12-19 8.319 25,245 -13,127 0.00% 210,003
2008-12-22 2008-12-18 8.655 38,372 -144,399 0.00% 332,121
2008-12-19 2008-12-17 8.101 182,771 +154,497 0.01% 1,480,579
2008-12-18 2008-12-16 7.625 28,274 -5,049 0.00% 215,600
2008-12-17 2008-12-15 7.348 33,323 +5,049 0.00% 244,861
2008-12-12 2008-12-10 7.823 28,274 -77,753 0.00% 221,200
2008-12-11 2008-12-09 7.764 106,027 -70,685 0.01% 823,197
2008-12-10 2008-12-08 8.061 176,712 +149,448 0.01% 1,424,497
2008-12-09 2008-12-05 7.645 27,264 -15,147 0.00% 208,438
2008-12-05 2008-12-03 7.467 42,411 -5,049 0.00% 316,680
2008-12-04 2008-12-02 6.694 47,460 -50,489 0.00% 317,721
2008-12-03 2008-12-01 6.813 97,949 +55,538 0.01% 667,359
2008-12-02 2008-11-28 7.289 42,411 +11,108 0.00% 309,120
2008-11-28 2008-11-26 6.338 31,303 -43,421 0.00% 198,398
2008-11-27 2008-11-25 5.744 74,724 -25,245 0.00% 429,199
2008-11-26 2008-11-24 5.447 99,969 -15,147 0.01% 544,501
2008-11-25 2008-11-21 5.387 115,116 +20,196 0.01% 620,163
2008-11-24 2008-11-20 5.645 94,920 +25,245 0.01% 535,801
2008-11-21 2008-11-19 6.061 69,675 -25,245 0.00% 422,279
2008-11-20 2008-11-18 5.744 94,920 -106,027 0.01% 545,201
2008-11-19 2008-11-17 5.863 200,947 +126,223 0.01% 1,178,079
2008-11-17 2008-11-13 5.090 74,724 -75,734 0.00% 380,359
2008-11-14 2008-11-12 5.467 150,458 +75,734 0.01% 822,480
2008-11-12 2008-11-10 5.863 74,724 -50,489 0.00% 438,079
2008-11-10 2008-11-06 5.150 125,213 +70,685 0.01% 644,798
2008-11-06 2008-11-04 5.526 54,528 +5,049 0.00% 301,318
2008-11-05 2008-11-03 5.764 49,479 -12,118 0.00% 285,177
2008-11-03 2008-10-30 6.041 61,597 -26,254 0.00% 372,101
2008-10-31 2008-10-29 5.249 87,851 -126,223 0.01% 461,098
2008-10-30 2008-10-28 4.635 214,074 +50,489 0.01% 992,158
2008-10-29 2008-10-27 4.476 163,585 +62,606 0.01% 732,239
2008-10-28 2008-10-24 5.526 100,979 -161,565 0.01% 558,003
2008-10-27 2008-10-23 5.625 262,544 +107,037 0.02% 1,476,799
2008-10-24 2008-10-22 6.595 155,507 +93,910 0.01% 1,025,641
2008-10-23 2008-10-21 8.022 61,597 -12,117 0.00% 494,101
2008-10-21 2008-10-17 7.447 73,714 +24,235 0.00% 548,958
2008-10-16 2008-10-14 7.526 49,479 -5,049 0.00% 372,396
2008-10-15 2008-10-13 6.477 54,528 -5,049 0.00% 353,157
2008-10-14 2008-10-10 5.744 59,577 -90,881 0.00% 342,198
2008-10-13 2008-10-09 6.259 150,458 +50,489 0.01% 941,680
2008-10-10 2008-10-08 6.120 99,969 +50,490 0.01% 611,822
2008-10-02 2008-09-29 8.715 49,479 +2,019 0.00% 431,196
2008-09-17 2008-09-12 10.359 47,460 -109,057 0.00% 491,621
2008-09-12 2008-09-10 9.963 156,517 +100,979 0.01% 1,559,303
2008-08-29 2008-08-27 9.943 55,538 -2,020 0.00% 552,198
2008-08-25 2008-08-20 9.507 57,558 -126,223 0.00% 547,202
2008-08-21 2008-08-19 9.527 183,781 +80,783 0.01% 1,750,841
2008-08-20 2008-08-18 9.249 102,998 +15,147 0.01% 952,679
2008-08-19 2008-08-15 9.547 87,851 -15,147 0.01% 838,677
2008-08-18 2008-08-14 9.329 102,998 -10,098 0.01% 960,839
2008-08-15 2008-08-13 9.210 113,096 -15,147 0.01% 1,041,601
2008-08-13 2008-08-11 8.933 128,243 -30,293 0.01% 1,145,543
2008-08-12 2008-08-08 8.873 158,536 +10,098 0.01% 1,406,718
2008-08-11 2008-08-07 8.754 148,438 +2,019 0.01% 1,299,476
2008-08-08 2008-08-05 9.012 146,419 +5,049 0.01% 1,319,501
2008-08-04 2008-07-31 9.190 141,370 +10,098 0.01% 1,299,201
2008-08-01 2008-07-30 9.289 131,272 +8,078 0.01% 1,219,399
2008-07-30 2008-07-28 9.527 123,194 +9,088 0.01% 1,173,642
2008-07-29 2008-07-25 9.467 114,106 +46,450 0.01% 1,080,283
2008-07-28 2008-07-24 10.062 67,656 +8,079 0.00% 680,724
2008-07-25 2008-07-23 10.022 59,577 -12,118 0.00% 597,077
2008-07-24 2008-07-22 9.467 71,695 +1,010 0.00% 678,762
2008-07-23 2008-07-21 9.487 70,685 +4,039 0.00% 670,600
2008-07-15 2008-07-11 9.566 66,646 -5,049 0.00% 637,562
2008-07-11 2008-07-09 8.774 71,695 -75,734 0.00% 629,062
2008-07-10 2008-07-08 8.517 147,429 +75,734 0.01% 1,255,603
2008-07-07 2008-07-03 8.279 71,695 +5,049 0.00% 593,562
2008-07-04 2008-07-02 8.794 66,646 +4,039 0.00% 586,082
2008-07-03 2008-06-30 9.170 62,607 +6,059 0.00% 574,123
2008-06-30 2008-06-26 10.101 56,548 -5,049 0.00% 571,200
2008-06-27 2008-06-25 10.279 61,597 -5,049 0.00% 633,181
2008-06-26 2008-06-24 9.923 66,646 +4,039 0.00% 661,322
2008-06-25 2008-06-23 10.398 62,607 +11,108 0.00% 651,003
2008-06-24 2008-06-20 10.893 51,499 -265,574 0.00% 561,000
2008-06-23 2008-06-19 11.171 317,073 -57,557 0.02% 3,541,925
2008-06-20 2008-06-18 11.488 374,630 +267,593 0.02% 4,303,597
2008-06-19 2008-06-17 11.052 107,037 -151,468 0.01% 1,182,957
2008-06-18 2008-06-16 11.151 258,505 +176,712 0.02% 2,882,560
2008-06-17 2008-06-13 10.854 81,793 +21,206 0.00% 887,764
2008-06-16 2008-06-12 11.091 60,587 +6,059 0.00% 671,999
2008-06-13 2008-06-11 11.052 54,528 -5,049 0.00% 602,636
2008-06-12 2008-06-10 10.913 59,577 +10,098 0.00% 650,176
2008-06-06 2008-06-04 12.003 49,479 -93,910 0.00% 593,874
2008-06-05 2008-06-03 11.488 143,389 +13,127 0.01% 1,647,194
2008-06-03 2008-05-30 11.230 130,262 -25,245 0.01% 1,462,857
2008-06-02 2008-05-29 10.537 155,507 -167,624 0.01% 1,638,561
2008-05-30 2008-05-28 10.121 323,131 +38,372 0.02% 3,270,397
2008-05-29 2008-05-27 9.982 284,759 +10,097 0.02% 2,842,556
2008-05-28 2008-05-26 9.844 274,662 -47,459 0.02% 2,703,684
2008-05-27 2008-05-23 9.982 322,121 -55,539 0.02% 3,215,515
2008-05-26 2008-05-22 10.022 377,660 -176,712 0.02% 3,784,883
2008-05-23 2008-05-21 10.378 554,372 +403,914 0.03% 5,753,519
2008-05-21 2008-05-19 10.438 150,458 +25,245 0.01% 1,570,460
2008-05-19 2008-05-15 10.180 125,213 -10,098 0.01% 1,274,716
2008-05-16 2008-05-14 10.081 135,311 -26,255 0.01% 1,364,118
2008-05-15 2008-05-13 10.200 161,566 +15,147 0.01% 1,648,004
2008-05-14 2008-05-09 10.161 146,419 -5,049 0.01% 1,487,702
2008-05-13 2008-05-08 10.042 151,468 +35,343 0.01% 1,521,002
2008-05-09 2008-05-07 10.279 116,125 +38,372 0.01% 1,193,697
2008-05-08 2008-05-06 11.032 77,753 -156,517 0.00% 857,775
2008-05-07 2008-05-05 11.389 234,270 -130,262 0.01% 2,667,998
2008-05-06 2008-05-02 11.012 364,532 +251,436 0.02% 4,014,315
2008-05-05 2008-04-30 10.636 113,096 -111,076 0.01% 1,202,881
2008-05-02 2008-04-29 10.299 224,172 +106,027 0.01% 2,308,797
2008-04-29 2008-04-25 10.551 118,145 +6,972 0.01% 1,246,496
2008-04-28 2008-04-24 11.099 111,173 +19,676 0.01% 1,233,957
2008-04-24 2008-04-22 9.067 91,497 -7,870 0.01% 829,564
2008-04-23 2008-04-21 8.802 99,367 -4,919 0.01% 874,658
2008-04-22 2008-04-18 8.985 104,286 +4,919 0.01% 937,036
2008-04-21 2008-04-17 8.823 99,367 +9,838 0.01% 876,678
2008-04-18 2008-04-16 8.985 89,529 -5,903 0.01% 804,441
2008-04-17 2008-04-15 8.782 95,432 -5,903 0.01% 838,081
2008-04-16 2008-04-14 8.680 101,335 -92,480 0.01% 879,621
2008-04-15 2008-04-11 9.392 193,815 +98,383 0.01% 1,820,277
2008-04-11 2008-04-09 9.250 95,432 +21,644 0.01% 882,701
2008-04-08 2008-04-03 9.575 73,788 -22,628 0.00% 706,504
2008-04-07 2008-04-02 8.945 96,416 -4,919 0.01% 862,402
2008-04-02 2008-03-31 8.396 101,335 +4,919 0.01% 850,781
2008-04-01 2008-03-28 8.721 96,416 -19,676 0.01% 840,842
2008-03-31 2008-03-27 8.111 116,092 +19,676 0.01% 941,636
2008-03-27 2008-03-25 7.440 96,416 -122,979 0.01% 717,362
2008-03-26 2008-03-20 6.932 219,395 -9,838 0.01% 1,520,860
2008-03-25 2008-03-19 7.542 229,233 +69,852 0.01% 1,728,857
2008-03-20 2008-03-18 7.359 159,381 +62,965 0.01% 1,172,879
2008-03-19 2008-03-17 7.420 96,416 +1,968 0.01% 715,402
2008-03-17 2008-03-13 8.924 94,448 +9,838 0.01% 842,879
2008-03-12 2008-03-10 9.758 84,610 +11,806 0.01% 825,602
2008-03-11 2008-03-07 9.859 72,804 +7,871 0.00% 717,803
2008-03-10 2008-03-06 10.429 64,933 -5,903 0.00% 677,159
2008-03-07 2008-03-05 10.205 70,836 +14,757 0.00% 722,879
2008-03-05 2008-03-03 10.754 56,079 +4,920 0.00% 603,065
2008-02-29 2008-02-27 11.384 51,159 -103,303 0.00% 582,396
2008-02-26 2008-02-22 10.591 154,462 +4,919 0.01% 1,635,940
2008-02-25 2008-02-21 10.916 149,543 -46,240 0.01% 1,632,482
2008-02-21 2008-02-19 11.364 195,783 +49,192 0.01% 2,224,820
2008-02-20 2008-02-18 11.262 146,591 -26,564 0.01% 1,650,917
2008-02-19 2008-02-15 11.486 173,155 +124,947 0.01% 1,988,802
2008-02-12 2008-02-06 10.774 48,208 -12,790 0.00% 519,401
2008-02-11 2008-02-04 11.547 60,998 -15,741 0.00% 704,323
2008-02-05 2008-02-01 10.713 76,739 -4,919 0.00% 822,119
2008-02-04 2008-01-31 9.737 81,658 +11,806 0.01% 795,138
2008-02-01 2008-01-30 9.920 69,852 +6,887 0.00% 692,958
2008-01-21 2008-01-17 11.425 62,965 -4,920 0.00% 719,356
2008-01-18 2008-01-16 10.977 67,885 +2,952 0.00% 745,205
2008-01-17 2008-01-15 11.282 64,933 +3,935 0.00% 732,599
2008-01-16 2008-01-14 12.055 60,998 +2,952 0.00% 735,323
2008-01-15 2008-01-11 12.665 58,046 +3,935 0.00% 735,137
2008-01-14 2008-01-10 12.888 54,111 +2,952 0.00% 697,401
2008-01-11 2008-01-09 13.437 51,159 -1,968 0.00% 687,435
2008-01-10 2008-01-08 13.010 53,127 -73,788 0.00% 691,199
2008-01-07 2008-01-03 13.376 126,915 +2,952 0.01% 1,697,645
2008-01-04 2008-01-02 13.762 123,963 +80,674 0.01% 1,706,038
2008-01-02 2007-12-27 13.986 43,289 -6,887 0.00% 605,444
2007-12-21 2007-12-19 13.214 50,176 -2,951 0.00% 663,006
2007-12-20 2007-12-18 13.173 53,127 -24,596 0.00% 699,839
2007-12-18 2007-12-14 13.681 77,723 -41,321 0.00% 1,063,341
2007-12-17 2007-12-13 14.230 119,044 -443,709 0.01% 1,694,001
2007-12-14 2007-12-12 14.535 562,753 -66,901 0.04% 8,179,597
2007-12-13 2007-12-11 14.982 629,654 -29,515 0.04% 9,433,601
2007-12-12 2007-12-10 14.698 659,169 +70,836 0.04% 9,688,201
2007-12-11 2007-12-07 14.596 588,333 +331,552 0.04% 8,587,282
2007-12-10 2007-12-06 14.433 256,781 +19,677 0.02% 3,706,204
2007-12-07 2007-12-05 14.250 237,104 +196,767 0.01% 3,378,819
2007-12-04 2007-11-30 14.372 40,337 +1,967 0.00% 579,737
2007-11-27 2007-11-23 13.539 38,370 -103,302 0.00% 519,486
2007-11-26 2007-11-22 13.539 141,672 +103,302 0.01% 1,918,078
2007-11-21 2007-11-19 14.230 38,370 -24,595 0.00% 546,007
2007-11-20 2007-11-16 14.230 62,965 +24,595 0.00% 895,994
2007-11-19 2007-11-15 14.596 38,370 +3,936 0.00% 560,047
2007-11-13 2007-11-09 15.226 34,434 -3,936 0.00% 524,297
2007-11-12 2007-11-08 15.328 38,370 +1,968 0.00% 588,127
2007-11-09 2007-11-07 16.019 36,402 +1,968 0.00% 583,122
2007-11-08 2007-11-06 16.100 34,434 +1,967 0.00% 554,397
2007-11-07 2007-11-05 16.080 32,467 -4,919 0.00% 522,068
2007-11-06 2007-11-02 17.015 37,386 +4,919 0.00% 636,125
2007-11-05 2007-11-01 17.523 32,467 -14,757 0.00% 568,928
2007-11-02 2007-10-31 17.706 47,224 +4,919 0.00% 836,159
2007-11-01 2007-10-30 18.011 42,305 -984 0.00% 761,962
2007-10-31 2007-10-29 18.052 43,289 -7,870 0.00% 781,445
2007-10-30 2007-10-26 18.194 51,159 +6,886 0.00% 930,793
2007-10-26 2007-10-24 18.641 44,273 +984 0.00% 825,309
2007-10-25 2007-10-23 18.316 43,289 +2,952 0.00% 792,885
2007-10-24 2007-10-22 18.174 40,337 -147,575 0.00% 733,076
2007-10-23 2007-10-18 19.637 187,912 +90,512 0.01% 3,690,113
2007-10-22 2007-10-17 18.946 97,400 +9,839 0.01% 1,845,368
2007-10-18 2007-10-16 19.292 87,561 -34,434 0.01% 1,689,215
2007-10-17 2007-10-15 19.394 121,995 +98,383 0.01% 2,365,911
2007-10-16 2007-10-12 18.967 23,612 -98,383 0.00% 447,840
2007-10-12 2007-10-10 19.109 121,995 -197,751 0.01% 2,331,191
2007-10-11 2007-10-09 19.007 319,746 -19,677 0.02% 6,077,497
2007-10-10 2007-10-08 18.824 339,423 +317,779 0.02% 6,389,403
2007-10-08 2007-10-04 18.133 21,644 -984 0.00% 392,474
2007-10-05 2007-10-03 18.804 22,628 -984 0.00% 425,496
2007-10-04 2007-10-02 19.231 23,612 -75,755 0.00% 454,080
2007-10-02 2007-09-27 16.995 99,367 -7,871 0.01% 1,688,716
2007-09-28 2007-09-25 16.771 107,238 -152,494 0.01% 1,798,501
2007-09-27 2007-09-24 16.913 259,732 +108,222 0.02% 4,392,956
2007-09-25 2007-09-21 15.775 151,510 -18,693 0.01% 2,390,072
2007-09-24 2007-09-20 15.816 170,203 -7,871 0.01% 2,691,875
2007-09-21 2007-09-19 16.060 178,074 -2,952 0.01% 2,859,800
2007-09-20 2007-09-18 16.141 181,026 -111,173 0.01% 2,921,928
2007-09-19 2007-09-17 16.730 292,199 -44,272 0.02% 4,888,624
2007-09-17 2007-09-13 16.588 336,471 +264,651 0.02% 5,581,435
2007-09-13 2007-09-11 16.344 71,820 -87,561 0.00% 1,173,842
2007-09-12 2007-09-10 16.324 159,381 -78,707 0.01% 2,601,718
2007-09-11 2007-09-07 16.588 238,088 +88,545 0.02% 3,949,442
2007-09-10 2007-09-06 15.999 149,543 -34,434 0.01% 2,392,483
2007-09-07 2007-09-05 16.019 183,977 -98,383 0.01% 2,947,120
2007-09-06 2007-09-04 16.446 282,360 -20,661 0.02% 4,643,653
2007-09-05 2007-09-03 16.548 303,021 +19,677 0.02% 5,014,241
2007-09-04 2007-08-31 16.771 283,344 +178,074 0.02% 4,751,995
2007-09-03 2007-08-30 15.958 105,270 -190,864 0.01% 1,679,896
2007-08-31 2007-08-29 16.304 296,134 +240,055 0.02% 4,828,038
2007-08-29 2007-08-27 18.641 56,079 -221,362 0.00% 1,045,388
2007-08-28 2007-08-24 16.161 277,441 +215,459 0.02% 4,483,796
2007-08-27 2007-08-23 15.287 61,982 +2,952 0.00% 947,527
2007-08-24 2007-08-22 13.580 59,030 -138,721 0.00% 801,599
2007-08-23 2007-08-21 12.543 197,751 +78,707 0.01% 2,480,344
2007-08-22 2007-08-20 11.079 119,044 +75,755 0.01% 1,318,901
2007-08-21 2007-08-17 9.717 43,289 -1,967 0.00% 420,643
2007-08-20 2007-08-16 10.530 45,256 +4,919 0.00% 476,556
2007-08-15 2007-08-13 11.811 40,337 +3,935 0.00% 476,418
2007-08-09 2007-08-07 11.994 36,402 -2,951 0.00% 436,602
2007-08-07 2007-08-03 12.482 39,353 +4,919 0.00% 491,195
2007-08-06 2007-08-02 12.726 34,434 -196,767 0.00% 438,197
2007-08-03 2007-08-01 12.827 231,201 +49,192 0.01% 2,965,699
2007-08-01 2007-07-30 13.275 182,009 +49,191 0.01% 2,416,095
2007-07-31 2007-07-27 13.010 132,818 +99,368 0.01% 1,728,005
2007-07-30 2007-07-26 13.356 33,450 +13,773 0.00% 446,755
2007-07-27 2007-07-25 13.742 19,677 +5,903 0.00% 270,404
2007-07-17 2007-07-13 50.426 13,774 +2,199 0.00% 694,565
2007-07-16 2007-07-12 49.845 11,575 +965 0.00% 576,959
2007-07-13 2007-07-11 49.928 10,610 +4,822 0.00% 529,738
2007-07-12 2007-07-10 51.006 5,788 +965 0.00% 295,225
2007-07-10 2007-07-06 51.504 4,823 -4,823 0.00% 248,404
2007-07-06 2007-07-04 52.167 9,646 +2,412 0.00% 503,207
2007-07-05 2007-07-03 51.919 7,234 -9,164 0.00% 375,580
2007-07-04 2007-06-29 50.094 16,398 -14,469 0.00% 821,442
2007-07-03 2007-06-28 49.845 30,867 +9,646 0.01% 1,538,573
2007-06-29 2007-06-27 49.182 21,221 +2,412 0.01% 1,043,686
2007-06-26 2007-06-22 48.850 18,809 0.00% 918,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top