History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,176,000 | +0 | 0.05% | 7,622,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,176,000 | +0 | 0.05% | 7,463,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,176,000 | +0 | 0.05% | 7,209,520 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,176,000 | +48,000 | 0.05% | 7,146,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,128,000 | -18,000 | 0.05% | 7,194,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 3,146,000 | +94,000 | 0.05% | 7,047,040 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,052,000 | -58,000 | 0.05% | 6,836,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,110,000 | -100,000 | 0.05% | 6,873,100 |
| 2025-09-30 | 2025-09-26 | 2.140 | 3,210,000 | +44,000 | 0.05% | 6,869,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 3,166,000 | -116,000 | 0.05% | 6,838,560 |
| 2025-09-26 | 2025-09-24 | 2.190 | 3,282,000 | +166,000 | 0.05% | 7,187,580 |
| 2025-09-24 | 2025-09-22 | 2.230 | 3,116,000 | -78,000 | 0.05% | 6,948,680 |
| 2025-09-23 | 2025-09-19 | 2.260 | 3,194,000 | +98,000 | 0.05% | 7,218,440 |
| 2025-09-17 | 2025-09-15 | 2.400 | 3,096,000 | -20,000 | 0.05% | 7,430,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 3,116,000 | -80,000 | 0.05% | 7,603,040 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,196,000 | -40,000 | 0.05% | 7,862,160 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,236,000 | -40,000 | 0.05% | 7,766,400 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,276,000 | -20,000 | 0.05% | 7,633,080 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,296,000 | -10,000 | 0.05% | 7,679,680 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,306,000 | -10,000 | 0.05% | 7,306,260 |
| 2025-08-26 | 2025-08-22 | 2.130 | 3,316,000 | -20,000 | 0.05% | 7,063,080 |
| 2025-08-19 | 2025-08-15 | 2.070 | 3,336,000 | -2,000 | 0.05% | 6,905,520 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,338,000 | +10,000 | 0.05% | 6,809,520 |
| 2025-08-14 | 2025-08-12 | 2.050 | 3,328,000 | -50,000 | 0.05% | 6,822,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,378,000 | +50,000 | 0.06% | 6,924,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 3,328,000 | +20,000 | 0.05% | 6,589,440 |
| 2025-08-01 | 2025-07-30 | 2.030 | 3,308,000 | +20,000 | 0.05% | 6,715,240 |
| 2025-07-31 | 2025-07-29 | 1.980 | 3,288,000 | -10,000 | 0.05% | 6,510,240 |
| 2025-07-30 | 2025-07-28 | 1.990 | 3,298,000 | -80,000 | 0.05% | 6,563,020 |
| 2025-07-29 | 2025-07-25 | 2.000 | 3,378,000 | +80,000 | 0.06% | 6,756,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 3,298,000 | -30,000 | 0.05% | 6,793,880 |
| 2025-07-25 | 2025-07-23 | 2.060 | 3,328,000 | +30,000 | 0.05% | 6,855,680 |
| 2025-07-24 | 2025-07-22 | 2.210 | 3,298,000 | -40,000 | 0.05% | 7,288,580 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,338,000 | -170,000 | 0.05% | 7,043,180 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,508,000 | +30,000 | 0.06% | 7,086,160 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,478,000 | -30,000 | 0.06% | 6,921,220 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,508,000 | +150,000 | 0.06% | 7,051,080 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,358,000 | +90,000 | 0.05% | 7,286,860 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,268,000 | -50,000 | 0.05% | 6,666,720 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,318,000 | -20,000 | 0.05% | 7,034,160 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,338,000 | +113,509 | 0.05% | 6,876,454 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,224,491 | -19,320 | 0.05% | 7,043,179 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,243,811 | -19,320 | 0.05% | 7,320,440 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,263,131 | -48,300 | 0.06% | 6,992,460 |
| 2025-06-10 | 2025-06-06 | 2.019 | 3,311,431 | -38,640 | 0.06% | 6,684,600 |
| 2025-06-09 | 2025-06-05 | 1.988 | 3,350,071 | +38,640 | 0.06% | 6,658,561 |
| 2025-06-05 | 2025-06-03 | 1.977 | 3,311,431 | -19,320 | 0.06% | 6,547,480 |
| 2025-05-30 | 2025-05-28 | 1.977 | 3,330,751 | -11,592 | 0.06% | 6,585,680 |
| 2025-05-29 | 2025-05-27 | 1.977 | 3,342,343 | -9,660 | 0.06% | 6,608,601 |
| 2025-05-27 | 2025-05-23 | 1.925 | 3,352,003 | -48,299 | 0.06% | 6,454,201 |
| 2025-05-26 | 2025-05-22 | 1.967 | 3,400,302 | +48,299 | 0.06% | 6,687,999 |
| 2025-05-16 | 2025-05-14 | 1.946 | 3,352,003 | -19,320 | 0.06% | 6,523,601 |
| 2025-05-15 | 2025-05-13 | 1.967 | 3,371,323 | -11,591 | 0.06% | 6,631,001 |
| 2025-05-09 | 2025-05-07 | 1.967 | 3,382,914 | +38,639 | 0.06% | 6,653,799 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,344,275 | -57,959 | 0.06% | 6,370,081 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,402,234 | +19,320 | 0.06% | 6,233,939 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,382,914 | -11,592 | 0.06% | 5,848,339 |
| 2025-04-17 | 2025-04-15 | 1.687 | 3,394,506 | -38,640 | 0.06% | 5,727,819 |
| 2025-04-16 | 2025-04-14 | 1.625 | 3,433,146 | +38,640 | 0.06% | 5,579,780 |
| 2025-04-10 | 2025-04-08 | 1.563 | 3,394,506 | -121,716 | 0.06% | 5,306,139 |
| 2025-04-02 | 2025-03-31 | 1.687 | 3,516,222 | -9,660 | 0.06% | 5,933,200 |
| 2025-04-01 | 2025-03-28 | 1.625 | 3,525,882 | -28,980 | 0.06% | 5,730,500 |
| 2025-03-31 | 2025-03-27 | 1.615 | 3,554,862 | -38,639 | 0.06% | 5,740,801 |
| 2025-03-28 | 2025-03-26 | 1.615 | 3,593,501 | +77,279 | 0.06% | 5,803,199 |
| 2025-03-24 | 2025-03-20 | 1.739 | 3,516,222 | -11,592 | 0.06% | 6,115,200 |
| 2025-03-19 | 2025-03-17 | 1.636 | 3,527,814 | -52,163 | 0.06% | 5,770,160 |
| 2025-03-18 | 2025-03-14 | 1.563 | 3,579,977 | -25,116 | 0.06% | 5,596,059 |
| 2025-03-17 | 2025-03-13 | 1.563 | 3,605,093 | -19,320 | 0.06% | 5,635,319 |
| 2025-03-10 | 2025-03-06 | 1.501 | 3,624,413 | -48,300 | 0.06% | 5,440,400 |
| 2025-03-07 | 2025-03-05 | 1.522 | 3,672,713 | +48,300 | 0.06% | 5,588,940 |
| 2025-03-05 | 2025-03-03 | 1.501 | 3,624,413 | +5,796 | 0.06% | 5,440,400 |
| 2025-03-04 | 2025-02-28 | 1.491 | 3,618,617 | -96,600 | 0.06% | 5,394,240 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,715,217 | -11,592 | 0.06% | 5,576,700 |
| 2025-02-27 | 2025-02-25 | 1.460 | 3,726,809 | -48,299 | 0.06% | 5,439,780 |
| 2025-02-26 | 2025-02-24 | 1.480 | 3,775,108 | +96,599 | 0.06% | 5,588,439 |
| 2025-02-25 | 2025-02-21 | 1.480 | 3,678,509 | +48,300 | 0.06% | 5,445,440 |
| 2025-02-24 | 2025-02-20 | 1.480 | 3,630,209 | -28,980 | 0.06% | 5,373,940 |
| 2025-02-21 | 2025-02-19 | 1.470 | 3,659,189 | +28,980 | 0.06% | 5,378,960 |
| 2025-02-11 | 2025-02-07 | 1.439 | 3,630,209 | +19,320 | 0.06% | 5,223,620 |
| 2025-02-05 | 2025-02-03 | 1.398 | 3,610,889 | -96,600 | 0.06% | 5,046,300 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,707,489 | +96,600 | 0.06% | 5,142,920 |
| 2025-01-27 | 2025-01-23 | 1.366 | 3,610,889 | -38,640 | 0.06% | 4,934,160 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,649,529 | +38,640 | 0.06% | 4,949,180 |
| 2025-01-23 | 2025-01-21 | 1.377 | 3,610,889 | -38,640 | 0.06% | 4,971,540 |
| 2025-01-22 | 2025-01-20 | 1.366 | 3,649,529 | -9,660 | 0.06% | 4,986,960 |
| 2025-01-21 | 2025-01-17 | 1.377 | 3,659,189 | -11,592 | 0.06% | 5,038,040 |
| 2025-01-20 | 2025-01-16 | 1.387 | 3,670,781 | +40,572 | 0.06% | 5,092,000 |
| 2025-01-16 | 2025-01-14 | 1.377 | 3,630,209 | +15,456 | 0.06% | 4,998,140 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,614,753 | -57,960 | 0.06% | 4,939,440 |
| 2025-01-13 | 2025-01-09 | 1.387 | 3,672,713 | +28,980 | 0.06% | 5,094,680 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,643,733 | -28,980 | 0.06% | 5,092,200 |
| 2025-01-09 | 2025-01-07 | 1.418 | 3,672,713 | +28,980 | 0.06% | 5,208,740 |
| 2025-01-08 | 2025-01-06 | 1.429 | 3,643,733 | -36,708 | 0.06% | 5,205,360 |
| 2025-01-07 | 2025-01-03 | 1.429 | 3,680,441 | -1,932 | 0.06% | 5,257,800 |
| 2025-01-06 | 2025-01-02 | 1.439 | 3,682,373 | +38,640 | 0.06% | 5,298,680 |
| 2025-01-02 | 2024-12-27 | 1.491 | 3,643,733 | -38,640 | 0.06% | 5,431,680 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,682,373 | +38,640 | 0.06% | 5,527,400 |
| 2024-12-13 | 2024-12-11 | 1.501 | 3,643,733 | -57,960 | 0.06% | 5,469,400 |
| 2024-12-12 | 2024-12-10 | 1.491 | 3,701,693 | +57,960 | 0.06% | 5,518,080 |
| 2024-11-27 | 2024-11-25 | 1.439 | 3,643,733 | -11,592 | 0.06% | 5,243,080 |
| 2024-11-26 | 2024-11-22 | 1.449 | 3,655,325 | +28,980 | 0.06% | 5,297,600 |
| 2024-11-25 | 2024-11-21 | 1.501 | 3,626,345 | +1,932 | 0.06% | 5,443,300 |
| 2024-11-15 | 2024-11-13 | 1.522 | 3,624,413 | -38,640 | 0.06% | 5,515,440 |
| 2024-11-14 | 2024-11-12 | 1.522 | 3,663,053 | -1,932 | 0.06% | 5,574,240 |
| 2024-11-13 | 2024-11-11 | 1.563 | 3,664,985 | -19,320 | 0.06% | 5,728,940 |
| 2024-11-12 | 2024-11-08 | 1.574 | 3,684,305 | +139,103 | 0.06% | 5,797,280 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,545,202 | -57,959 | 0.06% | 5,688,501 |
| 2024-11-08 | 2024-11-06 | 1.563 | 3,603,161 | +57,959 | 0.06% | 5,632,299 |
| 2024-11-06 | 2024-11-04 | 1.574 | 3,545,202 | -67,619 | 0.06% | 5,578,401 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,612,821 | +19,320 | 0.06% | 5,647,400 |
| 2024-11-04 | 2024-10-31 | 1.574 | 3,593,501 | +36,707 | 0.06% | 5,654,399 |
| 2024-11-01 | 2024-10-30 | 1.574 | 3,556,794 | -3,864 | 0.06% | 5,596,641 |
| 2024-10-31 | 2024-10-29 | 1.605 | 3,560,658 | +15,456 | 0.06% | 5,713,301 |
| 2024-10-22 | 2024-10-18 | 1.594 | 3,545,202 | -9,660 | 0.06% | 5,651,801 |
| 2024-10-21 | 2024-10-17 | 1.553 | 3,554,862 | -9,660 | 0.06% | 5,520,001 |
| 2024-10-18 | 2024-10-16 | 1.584 | 3,564,522 | +9,660 | 0.06% | 5,645,701 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,554,862 | +19,320 | 0.06% | 5,593,601 |
| 2024-10-15 | 2024-10-10 | 1.646 | 3,535,542 | -9,660 | 0.06% | 5,819,400 |
| 2024-10-14 | 2024-10-09 | 1.594 | 3,545,202 | +9,660 | 0.06% | 5,651,801 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,535,542 | -48,299 | 0.06% | 5,892,601 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,583,841 | +104,327 | 0.06% | 6,529,599 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,479,514 | -38,640 | 0.06% | 5,943,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 3,518,154 | -9,660 | 0.06% | 5,827,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,527,814 | +13,524 | 0.06% | 5,843,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,514,290 | -125,579 | 0.06% | 5,820,800 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,639,869 | -123,648 | 0.06% | 5,802,720 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,763,517 | +9,660 | 0.06% | 5,727,121 |
| 2024-09-24 | 2024-09-20 | 1.429 | 3,753,857 | -27,047 | 0.06% | 5,362,681 |
| 2024-09-23 | 2024-09-19 | 1.429 | 3,780,904 | +5,796 | 0.06% | 5,401,319 |
| 2024-09-20 | 2024-09-17 | 1.408 | 3,775,108 | -19,320 | 0.06% | 5,314,879 |
| 2024-09-17 | 2024-09-13 | 1.398 | 3,794,428 | +15,456 | 0.06% | 5,302,799 |
| 2024-09-12 | 2024-09-10 | 1.408 | 3,778,972 | -19,320 | 0.06% | 5,320,319 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,798,292 | +40,571 | 0.06% | 5,465,480 |
| 2024-09-09 | 2024-09-04 | 1.511 | 3,757,721 | -106,259 | 0.06% | 5,679,401 |
| 2024-09-05 | 2024-09-03 | 1.522 | 3,863,980 | +96,600 | 0.07% | 5,880,000 |
| 2024-09-04 | 2024-09-02 | 1.553 | 3,767,380 | -9,660 | 0.06% | 5,849,999 |
| 2024-09-03 | 2024-08-30 | 1.542 | 3,777,040 | -9,660 | 0.06% | 5,825,899 |
| 2024-09-02 | 2024-08-29 | 1.553 | 3,786,700 | +28,979 | 0.06% | 5,879,999 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,757,721 | -106,259 | 0.06% | 5,835,001 |
| 2024-08-28 | 2024-08-26 | 1.542 | 3,863,980 | +86,940 | 0.07% | 5,960,000 |
| 2024-08-27 | 2024-08-23 | 1.563 | 3,777,040 | -67,620 | 0.06% | 5,904,099 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,844,660 | +9,660 | 0.07% | 5,970,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 3,835,000 | +9,660 | 0.06% | 5,955,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 3,825,340 | +96,599 | 0.06% | 6,019,200 |
| 2024-08-19 | 2024-08-15 | 1.625 | 3,728,741 | -15,456 | 0.06% | 6,060,200 |
| 2024-08-15 | 2024-08-13 | 1.605 | 3,744,197 | -9,660 | 0.06% | 6,007,801 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,753,857 | +11,592 | 0.06% | 5,906,721 |
| 2024-08-12 | 2024-08-08 | 1.584 | 3,742,265 | -21,252 | 0.06% | 5,927,221 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,763,517 | +1,932 | 0.06% | 5,999,841 |
| 2024-08-07 | 2024-08-05 | 1.522 | 3,761,585 | +79,212 | 0.06% | 5,724,181 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,682,373 | +9,660 | 0.06% | 5,794,240 |
| 2024-08-05 | 2024-08-01 | 1.615 | 3,672,713 | +23,184 | 0.06% | 5,931,120 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,649,529 | -9,660 | 0.06% | 5,855,900 |
| 2024-07-31 | 2024-07-29 | 1.636 | 3,659,189 | +9,660 | 0.06% | 5,985,040 |
| 2024-07-24 | 2024-07-22 | 1.636 | 3,649,529 | -482,998 | 0.06% | 5,969,240 |
| 2024-07-22 | 2024-07-18 | 1.677 | 4,132,527 | -77,279 | 0.07% | 6,930,361 |
| 2024-07-19 | 2024-07-17 | 1.646 | 4,209,806 | +113,987 | 0.07% | 6,929,220 |
| 2024-07-17 | 2024-07-15 | 1.729 | 4,095,819 | -17,388 | 0.07% | 7,080,800 |
| 2024-07-15 | 2024-07-11 | 1.770 | 4,113,207 | +9,660 | 0.07% | 7,281,181 |
| 2024-07-12 | 2024-07-10 | 1.781 | 4,103,547 | -193,199 | 0.07% | 7,306,560 |
| 2024-07-10 | 2024-07-08 | 1.801 | 4,296,746 | -28,980 | 0.07% | 7,739,520 |
| 2024-07-04 | 2024-07-02 | 1.799 | 4,325,726 | -9,660 | 0.07% | 7,783,926 |
| 2024-07-03 | 2024-06-28 | 1.737 | 4,335,386 | -37,085 | 0.07% | 7,530,743 |
| 2024-06-28 | 2024-06-26 | 1.716 | 4,372,471 | +28,843 | 0.07% | 7,504,201 |
| 2024-06-24 | 2024-06-20 | 1.758 | 4,343,628 | -15,383 | 0.07% | 7,635,419 |
| 2024-06-18 | 2024-06-14 | 1.789 | 4,359,011 | +336,492 | 0.07% | 7,798,480 |
| 2024-06-17 | 2024-06-13 | 1.810 | 4,022,519 | -59,607 | 0.07% | 7,280,160 |
| 2024-06-13 | 2024-06-11 | 1.747 | 4,082,126 | +48,070 | 0.07% | 7,133,280 |
| 2024-06-12 | 2024-06-07 | 1.820 | 4,034,056 | -48,070 | 0.07% | 7,343,000 |
| 2024-06-05 | 2024-06-03 | 1.706 | 4,082,126 | +19,228 | 0.07% | 6,963,440 |
| 2024-05-29 | 2024-05-27 | 1.758 | 4,062,898 | +494,162 | 0.07% | 7,141,940 |
| 2024-05-28 | 2024-05-24 | 1.716 | 3,568,736 | -961,405 | 0.06% | 6,124,800 |
| 2024-05-24 | 2024-05-22 | 1.706 | 4,530,141 | -19,228 | 0.08% | 7,727,680 |
| 2024-05-23 | 2024-05-21 | 1.695 | 4,549,369 | +19,228 | 0.08% | 7,713,160 |
| 2024-05-21 | 2024-05-17 | 1.675 | 4,530,141 | -28,842 | 0.08% | 7,586,320 |
| 2024-05-17 | 2024-05-14 | 1.747 | 4,558,983 | +149,979 | 0.08% | 7,966,560 |
| 2024-05-14 | 2024-05-10 | 1.654 | 4,409,004 | -61,530 | 0.08% | 7,291,740 |
| 2024-05-13 | 2024-05-09 | 1.591 | 4,470,534 | -34,610 | 0.08% | 7,114,500 |
| 2024-05-10 | 2024-05-08 | 1.571 | 4,505,144 | +96,140 | 0.08% | 7,075,859 |
| 2024-05-09 | 2024-05-07 | 1.612 | 4,409,004 | -38,456 | 0.08% | 7,108,300 |
| 2024-05-08 | 2024-05-06 | 1.654 | 4,447,460 | +828,731 | 0.08% | 7,355,340 |
| 2024-05-07 | 2024-05-03 | 1.612 | 3,618,729 | -48,070 | 0.06% | 5,834,200 |
| 2024-05-03 | 2024-04-30 | 1.612 | 3,666,799 | -28,842 | 0.06% | 5,911,700 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,695,641 | +28,842 | 0.06% | 5,766,000 |
| 2024-04-23 | 2024-04-19 | 1.550 | 3,666,799 | -17,305 | 0.06% | 5,682,860 |
| 2024-04-22 | 2024-04-18 | 1.550 | 3,684,104 | +5,768 | 0.06% | 5,709,679 |
| 2024-04-16 | 2024-04-12 | 1.612 | 3,678,336 | -207,664 | 0.06% | 5,930,300 |
| 2024-04-15 | 2024-04-11 | 1.623 | 3,886,000 | -63,452 | 0.07% | 6,305,521 |
| 2024-04-12 | 2024-04-10 | 1.612 | 3,949,452 | -23,074 | 0.07% | 6,367,400 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,972,526 | -9,614 | 0.07% | 6,239,320 |
| 2024-04-10 | 2024-04-08 | 1.550 | 3,982,140 | +1,923 | 0.07% | 6,171,580 |
| 2024-03-28 | 2024-03-26 | 1.446 | 3,980,217 | -19,228 | 0.07% | 5,754,600 |
| 2024-03-26 | 2024-03-22 | 1.456 | 3,999,445 | -19,228 | 0.07% | 5,824,000 |
| 2024-03-22 | 2024-03-20 | 1.456 | 4,018,673 | -1,476,719 | 0.07% | 5,851,999 |
| 2024-03-20 | 2024-03-18 | 1.487 | 5,495,392 | +13,460 | 0.09% | 8,173,880 |
| 2024-01-26 | 2024-01-24 | 1.248 | 5,481,932 | -19,228 | 0.09% | 6,842,400 |
| 2024-01-04 | 2024-01-02 | 1.290 | 5,501,160 | +192,281 | 0.09% | 7,095,280 |
| 2024-01-02 | 2023-12-28 | 1.259 | 5,308,879 | +199,972 | 0.09% | 6,681,620 |
| 2023-12-28 | 2023-12-22 | 1.217 | 5,108,907 | -19,228 | 0.09% | 6,217,380 |
| 2023-12-27 | 2023-12-21 | 1.238 | 5,128,135 | -23,074 | 0.09% | 6,347,460 |
| 2023-12-22 | 2023-12-20 | 1.207 | 5,151,209 | +19,228 | 0.09% | 6,215,280 |
| 2023-12-20 | 2023-12-18 | 1.227 | 5,131,981 | +123,060 | 0.09% | 6,298,841 |
| 2023-12-12 | 2023-12-08 | 1.227 | 5,008,921 | -5,768 | 0.09% | 6,147,800 |
| 2023-11-27 | 2023-11-23 | 1.269 | 5,014,689 | -28,842 | 0.09% | 6,363,520 |
| 2023-11-20 | 2023-11-16 | 1.290 | 5,043,531 | -28,842 | 0.09% | 6,505,040 |
| 2023-11-08 | 2023-11-06 | 1.269 | 5,072,373 | +28,842 | 0.09% | 6,436,719 |
| 2023-10-30 | 2023-10-26 | 1.196 | 5,043,531 | -28,842 | 0.09% | 6,032,900 |
| 2023-10-27 | 2023-10-25 | 1.144 | 5,072,373 | +42,301 | 0.09% | 5,803,599 |
| 2023-10-25 | 2023-10-20 | 1.134 | 5,030,072 | +28,843 | 0.09% | 5,702,880 |
| 2023-10-24 | 2023-10-19 | 1.186 | 5,001,229 | -38,457 | 0.09% | 5,930,279 |
| 2023-10-19 | 2023-10-17 | 1.207 | 5,039,686 | +40,379 | 0.09% | 6,080,720 |
| 2023-10-17 | 2023-10-13 | 1.207 | 4,999,307 | +11,537 | 0.09% | 6,032,000 |
| 2023-10-05 | 2023-10-03 | 1.227 | 4,987,770 | +19,228 | 0.08% | 6,121,840 |
| 2023-09-12 | 2023-09-07 | 1.290 | 4,968,542 | -1,923 | 0.08% | 6,408,320 |
| 2023-09-04 | 2023-08-30 | 1.269 | 4,970,465 | -96,140 | 0.08% | 6,307,401 |
| 2023-08-31 | 2023-08-29 | 1.321 | 5,066,605 | +15,382 | 0.09% | 6,692,900 |
| 2023-08-22 | 2023-08-18 | 1.342 | 5,051,223 | -192,281 | 0.09% | 6,777,661 |
| 2023-08-18 | 2023-08-16 | 1.352 | 5,243,504 | -288,421 | 0.09% | 7,090,201 |
| 2023-08-17 | 2023-08-15 | 1.383 | 5,531,925 | +288,421 | 0.09% | 7,652,820 |
| 2023-08-14 | 2023-08-10 | 1.425 | 5,243,504 | +192,281 | 0.09% | 7,471,981 |
| 2023-07-14 | 2023-07-12 | 1.529 | 5,051,223 | -38,456 | 0.09% | 7,723,381 |
| 2023-07-13 | 2023-07-11 | 1.529 | 5,089,679 | +28,842 | 0.09% | 7,782,180 |
| 2023-07-12 | 2023-07-10 | 1.519 | 5,060,837 | +38,457 | 0.09% | 7,685,441 |
| 2023-07-11 | 2023-07-07 | 1.508 | 5,022,380 | -28,843 | 0.09% | 7,574,799 |
| 2023-07-10 | 2023-07-06 | 1.539 | 5,051,223 | -144,210 | 0.09% | 7,775,921 |
| 2023-07-07 | 2023-07-05 | 1.539 | 5,195,433 | -38,457 | 0.09% | 7,997,920 |
| 2023-07-06 | 2023-07-04 | 1.560 | 5,233,890 | +38,457 | 0.09% | 8,166,001 |
| 2023-06-30 | 2023-06-28 | 1.583 | 5,195,433 | +251,439 | 0.09% | 8,226,595 |
| 2023-06-27 | 2023-06-23 | 1.477 | 4,943,994 | -94,100 | 0.09% | 7,303,060 |
| 2023-06-21 | 2023-06-19 | 1.583 | 5,038,094 | +94,100 | 0.09% | 7,977,460 |
| 2023-06-20 | 2023-06-16 | 1.562 | 4,943,994 | -141,150 | 0.09% | 7,723,380 |
| 2023-06-19 | 2023-06-15 | 1.583 | 5,085,144 | +159,970 | 0.09% | 8,051,961 |
| 2023-06-15 | 2023-06-13 | 1.615 | 4,925,174 | -13,174 | 0.09% | 7,955,679 |
| 2023-06-14 | 2023-06-12 | 1.637 | 4,938,348 | -99,746 | 0.09% | 8,081,920 |
| 2023-06-12 | 2023-06-08 | 1.668 | 5,038,094 | +56,460 | 0.09% | 8,405,780 |
| 2023-06-09 | 2023-06-07 | 1.658 | 4,981,634 | +56,460 | 0.09% | 8,258,640 |
| 2023-06-07 | 2023-06-05 | 1.722 | 4,925,174 | -94,100 | 0.09% | 8,479,079 |
| 2023-06-06 | 2023-06-02 | 1.722 | 5,019,274 | -18,820 | 0.09% | 8,641,080 |
| 2023-06-05 | 2023-06-01 | 1.700 | 5,038,094 | -124,211 | 0.09% | 8,566,400 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,162,305 | +37,639 | 0.09% | 8,777,599 |
| 2023-06-01 | 2023-05-30 | 1.753 | 5,124,666 | +94,100 | 0.09% | 8,985,901 |
| 2023-05-31 | 2023-05-29 | 1.785 | 5,030,566 | -319,939 | 0.09% | 8,981,280 |
| 2023-05-30 | 2023-05-25 | 1.626 | 5,350,505 | +56,460 | 0.09% | 8,699,581 |
| 2023-05-24 | 2023-05-22 | 1.700 | 5,294,045 | -263,479 | 0.09% | 9,001,600 |
| 2023-05-23 | 2023-05-19 | 1.637 | 5,557,524 | +63,988 | 0.10% | 9,095,240 |
| 2023-05-22 | 2023-05-18 | 1.658 | 5,493,536 | -26,348 | 0.10% | 9,107,280 |
| 2023-05-18 | 2023-05-16 | 1.690 | 5,519,884 | +310,529 | 0.10% | 9,326,940 |
| 2023-05-17 | 2023-05-15 | 1.690 | 5,209,355 | +47,050 | 0.09% | 8,802,240 |
| 2023-05-16 | 2023-05-12 | 1.700 | 5,162,305 | -56,460 | 0.09% | 8,777,599 |
| 2023-05-15 | 2023-05-11 | 1.679 | 5,218,765 | +37,640 | 0.09% | 8,762,680 |
| 2023-05-10 | 2023-05-08 | 1.711 | 5,181,125 | +65,869 | 0.09% | 8,864,659 |
| 2023-05-09 | 2023-05-05 | 1.690 | 5,115,256 | +28,230 | 0.09% | 8,643,241 |
| 2023-05-08 | 2023-05-04 | 1.679 | 5,087,026 | -15,056 | 0.09% | 8,541,481 |
| 2023-05-05 | 2023-05-03 | 1.594 | 5,102,082 | +47,050 | 0.09% | 8,133,001 |
| 2023-05-04 | 2023-05-02 | 1.594 | 5,055,032 | -47,050 | 0.09% | 8,058,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 5,102,082 | +56,460 | 0.09% | 7,970,341 |
| 2023-05-02 | 2023-04-27 | 1.700 | 5,045,622 | -37,640 | 0.09% | 8,579,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 5,083,262 | -178,789 | 0.09% | 8,535,161 |
| 2023-04-27 | 2023-04-25 | 1.605 | 5,262,051 | +47,050 | 0.09% | 8,443,920 |
| 2023-04-26 | 2023-04-24 | 1.615 | 5,215,001 | -18,820 | 0.09% | 8,423,840 |
| 2023-04-25 | 2023-04-21 | 1.594 | 5,233,821 | +18,820 | 0.09% | 8,343,000 |
| 2023-04-20 | 2023-04-18 | 1.626 | 5,215,001 | -150,560 | 0.09% | 8,479,260 |
| 2023-04-18 | 2023-04-14 | 1.626 | 5,365,561 | -22,583 | 0.09% | 8,724,061 |
| 2023-04-13 | 2023-04-11 | 1.541 | 5,388,144 | -56,460 | 0.09% | 8,302,699 |
| 2023-04-12 | 2023-04-06 | 1.467 | 5,444,604 | +47,050 | 0.09% | 7,984,680 |
| 2023-04-06 | 2023-04-03 | 1.498 | 5,397,554 | +47,049 | 0.09% | 8,087,759 |
| 2023-04-03 | 2023-03-30 | 1.552 | 5,350,505 | +18,820 | 0.09% | 8,301,561 |
| 2023-03-31 | 2023-03-29 | 1.530 | 5,331,685 | +47,050 | 0.09% | 8,159,040 |
| 2023-03-30 | 2023-03-28 | 1.435 | 5,284,635 | +47,050 | 0.09% | 7,581,600 |
| 2023-03-27 | 2023-03-23 | 1.520 | 5,237,585 | +18,820 | 0.09% | 7,959,380 |
| 2023-03-21 | 2023-03-17 | 1.509 | 5,218,765 | -13,174 | 0.09% | 7,875,320 |
| 2023-03-20 | 2023-03-16 | 1.488 | 5,231,939 | +13,174 | 0.09% | 7,784,000 |
| 2023-03-10 | 2023-03-08 | 1.509 | 5,218,765 | -56,460 | 0.09% | 7,875,320 |
| 2023-03-03 | 2023-03-01 | 1.456 | 5,275,225 | +13,174 | 0.09% | 7,680,220 |
| 2023-02-27 | 2023-02-23 | 1.445 | 5,262,051 | -9,410 | 0.09% | 7,605,120 |
| 2023-02-20 | 2023-02-16 | 1.498 | 5,271,461 | -9,410 | 0.09% | 7,898,820 |
| 2023-02-17 | 2023-02-15 | 1.520 | 5,280,871 | -79,044 | 0.09% | 8,025,160 |
| 2023-02-16 | 2023-02-14 | 1.552 | 5,359,915 | +43,286 | 0.09% | 8,316,161 |
| 2023-02-15 | 2023-02-13 | 1.530 | 5,316,629 | -94,099 | 0.09% | 8,136,000 |
| 2023-02-14 | 2023-02-10 | 1.583 | 5,410,728 | +109,155 | 0.09% | 8,567,499 |
| 2023-02-13 | 2023-02-09 | 1.552 | 5,301,573 | -28,230 | 0.09% | 8,225,640 |
| 2023-02-10 | 2023-02-08 | 1.552 | 5,329,803 | +56,460 | 0.09% | 8,269,440 |
| 2023-02-09 | 2023-02-07 | 1.509 | 5,273,343 | +188,199 | 0.09% | 7,957,680 |
| 2023-02-08 | 2023-02-06 | 1.467 | 5,085,144 | -56,459 | 0.09% | 7,457,520 |
| 2023-02-07 | 2023-02-03 | 1.467 | 5,141,603 | -9,410 | 0.09% | 7,540,319 |
| 2023-02-06 | 2023-02-02 | 1.467 | 5,151,013 | +30,111 | 0.09% | 7,554,119 |
| 2023-02-02 | 2023-01-31 | 1.424 | 5,120,902 | +94,100 | 0.09% | 7,292,281 |
| 2023-02-01 | 2023-01-30 | 1.382 | 5,026,802 | +65,870 | 0.09% | 6,944,600 |
| 2023-01-30 | 2023-01-26 | 1.413 | 4,960,932 | -18,820 | 0.09% | 7,011,760 |
| 2023-01-27 | 2023-01-20 | 1.371 | 4,979,752 | -9,410 | 0.09% | 6,826,680 |
| 2023-01-16 | 2023-01-12 | 1.339 | 4,989,162 | -75,280 | 0.09% | 6,680,520 |
| 2023-01-13 | 2023-01-11 | 1.350 | 5,064,442 | +54,578 | 0.09% | 6,835,140 |
| 2023-01-11 | 2023-01-09 | 1.382 | 5,009,864 | -5,646 | 0.09% | 6,921,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 5,015,510 | +351,933 | 0.09% | 7,408,700 |
| 2023-01-09 | 2023-01-05 | 1.424 | 4,663,577 | +9,410 | 0.08% | 6,641,039 |
| 2023-01-06 | 2023-01-04 | 1.435 | 4,654,167 | +1,882 | 0.08% | 6,677,099 |
| 2023-01-05 | 2023-01-03 | 1.413 | 4,652,285 | +22,584 | 0.08% | 6,575,519 |
| 2023-01-04 | 2022-12-30 | 1.350 | 4,629,701 | -9,410 | 0.08% | 6,248,399 |
| 2023-01-03 | 2022-12-29 | 1.328 | 4,639,111 | -193,846 | 0.08% | 6,162,499 |
| 2022-12-30 | 2022-12-28 | 1.350 | 4,832,957 | +3,764 | 0.08% | 6,522,720 |
| 2022-12-29 | 2022-12-23 | 1.211 | 4,829,193 | +18,820 | 0.08% | 5,850,480 |
| 2022-12-22 | 2022-12-20 | 1.233 | 4,810,373 | +11,292 | 0.08% | 5,929,920 |
| 2022-12-19 | 2022-12-15 | 1.265 | 4,799,081 | -47,050 | 0.08% | 6,069,000 |
| 2022-12-16 | 2022-12-14 | 1.275 | 4,846,131 | -37,639 | 0.08% | 6,180,000 |
| 2022-12-15 | 2022-12-13 | 1.275 | 4,883,770 | -18,820 | 0.08% | 6,227,999 |
| 2022-12-14 | 2022-12-12 | 1.286 | 4,902,590 | +18,820 | 0.09% | 6,304,099 |
| 2022-12-08 | 2022-12-06 | 1.392 | 4,883,770 | -94,100 | 0.08% | 6,798,899 |
| 2022-12-07 | 2022-12-05 | 1.382 | 4,977,870 | -11,292 | 0.09% | 6,877,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 4,989,162 | -28,230 | 0.09% | 6,680,520 |
| 2022-12-02 | 2022-11-30 | 1.371 | 5,017,392 | +94,100 | 0.09% | 6,878,280 |
| 2022-12-01 | 2022-11-29 | 1.360 | 4,923,292 | +18,820 | 0.09% | 6,696,960 |
| 2022-11-30 | 2022-11-28 | 1.371 | 4,904,472 | +94,099 | 0.09% | 6,723,479 |
| 2022-11-25 | 2022-11-23 | 1.360 | 4,810,373 | -67,752 | 0.08% | 6,543,360 |
| 2022-11-24 | 2022-11-22 | 1.296 | 4,878,125 | -272,888 | 0.08% | 6,324,481 |
| 2022-11-23 | 2022-11-21 | 1.265 | 5,151,013 | -26,348 | 0.09% | 6,514,059 |
| 2022-11-22 | 2022-11-18 | 1.222 | 5,177,361 | -9,410 | 0.09% | 6,327,300 |
| 2022-11-21 | 2022-11-17 | 1.233 | 5,186,771 | +9,410 | 0.09% | 6,393,920 |
| 2022-11-18 | 2022-11-16 | 1.265 | 5,177,361 | +26,348 | 0.09% | 6,547,380 |
| 2022-11-16 | 2022-11-14 | 1.243 | 5,151,013 | -92,218 | 0.09% | 6,404,579 |
| 2022-11-15 | 2022-11-11 | 1.180 | 5,243,231 | -180,671 | 0.09% | 6,184,920 |
| 2022-11-14 | 2022-11-10 | 1.126 | 5,423,902 | -11,292 | 0.09% | 6,109,840 |
| 2022-11-11 | 2022-11-09 | 1.126 | 5,435,194 | +7,528 | 0.09% | 6,122,560 |
| 2022-11-10 | 2022-11-08 | 1.126 | 5,427,666 | +301,118 | 0.09% | 6,114,080 |
| 2022-11-09 | 2022-11-07 | 1.148 | 5,126,548 | +18,820 | 0.09% | 5,883,841 |
| 2022-11-08 | 2022-11-04 | 1.158 | 5,107,728 | -28,229 | 0.09% | 5,916,520 |
| 2022-11-07 | 2022-11-03 | 1.073 | 5,135,957 | +56,459 | 0.09% | 5,512,579 |
| 2022-11-04 | 2022-11-02 | 1.073 | 5,079,498 | +173,144 | 0.09% | 5,451,980 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,906,354 | -378,281 | 0.09% | 5,266,140 |
| 2022-11-02 | 2022-10-31 | 1.063 | 5,284,635 | +9,410 | 0.09% | 5,616,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 5,275,225 | -165,615 | 0.09% | 5,718,120 |
| 2022-10-31 | 2022-10-27 | 1.243 | 5,440,840 | +299,237 | 0.09% | 6,764,940 |
| 2022-10-28 | 2022-10-26 | 1.764 | 5,141,603 | -9,410 | 0.09% | 9,070,239 |
| 2022-10-27 | 2022-10-25 | 1.711 | 5,151,013 | -54,578 | 0.09% | 8,813,139 |
| 2022-10-26 | 2022-10-24 | 1.668 | 5,205,591 | +18,820 | 0.09% | 8,685,240 |
| 2022-10-25 | 2022-10-21 | 1.828 | 5,186,771 | +35,758 | 0.09% | 9,480,640 |
| 2022-10-24 | 2022-10-20 | 1.743 | 5,151,013 | +31,993 | 0.09% | 8,977,359 |
| 2022-10-21 | 2022-10-19 | 1.838 | 5,119,020 | +5,646 | 0.09% | 9,411,201 |
| 2022-10-19 | 2022-10-17 | 1.870 | 5,113,374 | -18,819 | 0.09% | 9,563,841 |
| 2022-10-18 | 2022-10-14 | 1.870 | 5,132,193 | -9,410 | 0.09% | 9,599,039 |
| 2022-10-17 | 2022-10-13 | 1.838 | 5,141,603 | +11,292 | 0.09% | 9,452,719 |
| 2022-10-14 | 2022-10-12 | 1.796 | 5,130,311 | -47,050 | 0.09% | 9,213,879 |
| 2022-10-13 | 2022-10-11 | 1.796 | 5,177,361 | +18,820 | 0.09% | 9,298,379 |
| 2022-10-12 | 2022-10-10 | 1.615 | 5,158,541 | +28,230 | 0.09% | 8,332,639 |
| 2022-10-07 | 2022-10-05 | 1.615 | 5,130,311 | -3,764 | 0.09% | 8,287,039 |
| 2022-10-03 | 2022-09-29 | 1.605 | 5,134,075 | -28,230 | 0.09% | 8,238,559 |
| 2022-09-30 | 2022-09-28 | 1.615 | 5,162,305 | -75,280 | 0.09% | 8,338,719 |
| 2022-09-29 | 2022-09-27 | 1.690 | 5,237,585 | -342,523 | 0.09% | 8,849,940 |
| 2022-09-28 | 2022-09-26 | 1.700 | 5,580,108 | +47,050 | 0.10% | 9,488,001 |
| 2022-09-21 | 2022-09-19 | 1.785 | 5,533,058 | +31,994 | 0.10% | 9,878,400 |
| 2022-09-19 | 2022-09-15 | 1.849 | 5,501,064 | +18,820 | 0.10% | 10,172,040 |
| 2022-09-15 | 2022-09-13 | 1.955 | 5,482,244 | -291,709 | 0.10% | 10,719,840 |
| 2022-09-14 | 2022-09-09 | 1.977 | 5,773,953 | -9,410 | 0.10% | 11,412,960 |
| 2022-09-13 | 2022-09-08 | 2.009 | 5,783,363 | -9,410 | 0.10% | 11,615,940 |
| 2022-09-09 | 2022-09-07 | 1.977 | 5,792,773 | +56,460 | 0.10% | 11,450,160 |
| 2022-09-08 | 2022-09-06 | 1.987 | 5,736,313 | -7,528 | 0.10% | 11,399,520 |
| 2022-09-07 | 2022-09-05 | 1.966 | 5,743,841 | +781,027 | 0.10% | 11,292,400 |
| 2022-09-06 | 2022-09-02 | 1.881 | 4,962,814 | -65,870 | 0.09% | 9,334,980 |
| 2022-09-05 | 2022-09-01 | 1.838 | 5,028,684 | +118,566 | 0.09% | 9,245,120 |
| 2022-09-02 | 2022-08-31 | 1.722 | 4,910,118 | -43,286 | 0.09% | 8,453,159 |
| 2022-09-01 | 2022-08-30 | 1.658 | 4,953,404 | +47,050 | 0.09% | 8,211,840 |
| 2022-08-31 | 2022-08-29 | 1.722 | 4,906,354 | -107,274 | 0.09% | 8,446,679 |
| 2022-08-30 | 2022-08-26 | 1.668 | 5,013,628 | -178,789 | 0.09% | 8,364,960 |
| 2022-08-29 | 2022-08-25 | 1.690 | 5,192,417 | +3,764 | 0.09% | 8,773,620 |
| 2022-08-26 | 2022-08-24 | 1.658 | 5,188,653 | -24,466 | 0.09% | 8,601,840 |
| 2022-08-25 | 2022-08-23 | 1.679 | 5,213,119 | -9,410 | 0.09% | 8,753,200 |
| 2022-08-24 | 2022-08-22 | 1.637 | 5,222,529 | -22,584 | 0.09% | 8,547,000 |
| 2022-08-23 | 2022-08-19 | 1.637 | 5,245,113 | +9,410 | 0.09% | 8,583,960 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,235,703 | +47,050 | 0.09% | 8,012,160 |
| 2022-08-18 | 2022-08-16 | 1.552 | 5,188,653 | -37,640 | 0.09% | 8,050,440 |
| 2022-08-17 | 2022-08-15 | 1.520 | 5,226,293 | -56,460 | 0.09% | 7,942,220 |
| 2022-08-04 | 2022-08-02 | 1.456 | 5,282,753 | +94,100 | 0.09% | 7,691,180 |
| 2022-07-21 | 2022-07-19 | 1.637 | 5,188,653 | -28,230 | 0.09% | 8,491,560 |
| 2022-07-20 | 2022-07-18 | 1.637 | 5,216,883 | -60,224 | 0.09% | 8,537,760 |
| 2022-07-19 | 2022-07-15 | 1.520 | 5,277,107 | +37,640 | 0.09% | 8,019,440 |
| 2022-07-18 | 2022-07-14 | 1.509 | 5,239,467 | +9,410 | 0.09% | 7,906,560 |
| 2022-07-14 | 2022-07-12 | 1.573 | 5,230,057 | -65,870 | 0.09% | 8,225,840 |
| 2022-07-13 | 2022-07-11 | 1.594 | 5,295,927 | -1,882 | 0.09% | 8,442,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 5,297,809 | -47,050 | 0.09% | 8,219,800 |
| 2022-07-11 | 2022-07-07 | 1.583 | 5,344,859 | -77,161 | 0.09% | 8,463,201 |
| 2022-07-07 | 2022-07-05 | 1.488 | 5,422,020 | +20,702 | 0.09% | 8,066,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 5,401,318 | -5,646 | 0.09% | 8,035,999 |
| 2022-07-05 | 2022-06-30 | 1.382 | 5,406,964 | -18,820 | 0.09% | 7,469,799 |
| 2022-07-04 | 2022-06-29 | 1.382 | 5,425,784 | +18,820 | 0.09% | 7,495,800 |
| 2022-06-29 | 2022-06-27 | 1.360 | 5,406,964 | -28,230 | 0.09% | 7,354,879 |
| 2022-06-27 | 2022-06-23 | 1.371 | 5,435,194 | -18,820 | 0.09% | 7,451,040 |
| 2022-06-23 | 2022-06-21 | 1.371 | 5,454,014 | -16,938 | 0.09% | 7,476,840 |
| 2022-06-22 | 2022-06-20 | 1.371 | 5,470,952 | +7,528 | 0.10% | 7,500,060 |
| 2022-06-21 | 2022-06-17 | 1.275 | 5,463,424 | +28,230 | 0.10% | 6,967,200 |
| 2022-06-17 | 2022-06-15 | 1.318 | 5,435,194 | +28,230 | 0.09% | 7,162,240 |
| 2022-06-09 | 2022-06-07 | 1.456 | 5,406,964 | +47,049 | 0.09% | 7,872,019 |
| 2022-06-08 | 2022-06-06 | 1.445 | 5,359,915 | -75,279 | 0.09% | 7,746,561 |
| 2022-06-07 | 2022-06-02 | 1.467 | 5,435,194 | +28,230 | 0.09% | 7,970,880 |
| 2022-06-06 | 2022-06-01 | 1.488 | 5,406,964 | +47,049 | 0.09% | 8,044,399 |
| 2022-06-02 | 2022-05-31 | 1.488 | 5,359,915 | -45,167 | 0.09% | 7,974,401 |
| 2022-06-01 | 2022-05-30 | 1.413 | 5,405,082 | +28,229 | 0.09% | 7,639,519 |
| 2022-05-30 | 2022-05-26 | 1.424 | 5,376,853 | -18,819 | 0.09% | 7,656,761 |
| 2022-05-26 | 2022-05-24 | 1.403 | 5,395,672 | -9,410 | 0.09% | 7,568,879 |
| 2022-05-25 | 2022-05-23 | 1.424 | 5,405,082 | +9,410 | 0.09% | 7,696,959 |
| 2022-05-24 | 2022-05-20 | 1.413 | 5,395,672 | +5,646 | 0.09% | 7,626,219 |
| 2022-05-23 | 2022-05-19 | 1.360 | 5,390,026 | -376,399 | 0.09% | 7,331,839 |
| 2022-05-20 | 2022-05-18 | 1.339 | 5,766,425 | +376,399 | 0.10% | 7,721,280 |
| 2022-04-26 | 2022-04-22 | 1.360 | 5,390,026 | -5,646 | 0.09% | 7,331,839 |
| 2022-04-22 | 2022-04-20 | 1.328 | 5,395,672 | -16,938 | 0.09% | 7,167,499 |
| 2022-04-21 | 2022-04-19 | 1.350 | 5,412,610 | +7,528 | 0.09% | 7,305,040 |
| 2022-04-20 | 2022-04-14 | 1.318 | 5,405,082 | -141,150 | 0.09% | 7,122,559 |
| 2022-04-14 | 2022-04-12 | 1.265 | 5,546,232 | -9,410 | 0.10% | 7,013,860 |
| 2022-04-13 | 2022-04-11 | 1.275 | 5,555,642 | -9,410 | 0.10% | 7,084,800 |
| 2022-04-08 | 2022-04-06 | 1.265 | 5,565,052 | +16,938 | 0.10% | 7,037,660 |
| 2022-04-04 | 2022-03-31 | 1.201 | 5,548,114 | +18,820 | 0.10% | 6,662,480 |
| 2022-04-01 | 2022-03-30 | 1.275 | 5,529,294 | -9,410 | 0.10% | 7,051,200 |
| 2022-03-31 | 2022-03-29 | 1.243 | 5,538,704 | -18,820 | 0.10% | 6,886,620 |
| 2022-03-29 | 2022-03-25 | 1.201 | 5,557,524 | +18,820 | 0.10% | 6,673,780 |
| 2022-03-25 | 2022-03-23 | 1.275 | 5,538,704 | +84,690 | 0.10% | 7,063,200 |
| 2022-03-24 | 2022-03-22 | 1.307 | 5,454,014 | +18,820 | 0.09% | 7,129,080 |
| 2022-03-23 | 2022-03-21 | 1.286 | 5,435,194 | +7,528 | 0.09% | 6,988,960 |
| 2022-03-22 | 2022-03-18 | 1.318 | 5,427,666 | -47,050 | 0.09% | 7,152,320 |
| 2022-03-21 | 2022-03-17 | 1.275 | 5,474,716 | +47,050 | 0.10% | 6,981,600 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,427,666 | +18,820 | 0.09% | 6,806,240 |
| 2022-03-17 | 2022-03-15 | 1.169 | 5,408,846 | +28,230 | 0.09% | 6,322,800 |
| 2022-03-16 | 2022-03-14 | 1.286 | 5,380,616 | +43,285 | 0.09% | 6,918,779 |
| 2022-03-15 | 2022-03-11 | 1.445 | 5,337,331 | -65,869 | 0.09% | 7,713,920 |
| 2022-03-14 | 2022-03-10 | 1.488 | 5,403,200 | +65,869 | 0.09% | 8,038,799 |
| 2022-03-10 | 2022-03-08 | 1.435 | 5,337,331 | +28,230 | 0.09% | 7,657,200 |
| 2022-03-09 | 2022-03-07 | 1.456 | 5,309,101 | +69,634 | 0.09% | 7,729,540 |
| 2022-03-03 | 2022-03-01 | 1.594 | 5,239,467 | -43,286 | 0.09% | 8,352,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,282,753 | -47,050 | 0.09% | 8,645,560 |
| 2022-03-01 | 2022-02-25 | 1.573 | 5,329,803 | +1,882 | 0.09% | 8,382,720 |
| 2022-02-25 | 2022-02-23 | 1.477 | 5,327,921 | -30,112 | 0.09% | 7,870,180 |
| 2022-02-23 | 2022-02-21 | 1.541 | 5,358,033 | -18,820 | 0.09% | 8,256,301 |
| 2022-02-21 | 2022-02-17 | 1.562 | 5,376,853 | +37,640 | 0.09% | 8,399,581 |
| 2022-02-17 | 2022-02-15 | 1.552 | 5,339,213 | -69,633 | 0.09% | 8,284,041 |
| 2022-02-16 | 2022-02-14 | 1.530 | 5,408,846 | +28,230 | 0.09% | 8,277,119 |
| 2022-02-15 | 2022-02-11 | 1.615 | 5,380,616 | -31,994 | 0.09% | 8,691,359 |
| 2022-02-14 | 2022-02-10 | 1.637 | 5,412,610 | -1,882 | 0.09% | 8,858,079 |
| 2022-02-11 | 2022-02-09 | 1.637 | 5,414,492 | +69,633 | 0.09% | 8,861,159 |
| 2022-02-10 | 2022-02-08 | 1.605 | 5,344,859 | +33,876 | 0.09% | 8,576,801 |
| 2022-02-09 | 2022-02-07 | 1.562 | 5,310,983 | +1,882 | 0.09% | 8,296,680 |
| 2022-02-07 | 2022-01-31 | 1.552 | 5,309,101 | +9,410 | 0.09% | 8,237,320 |
| 2022-01-27 | 2022-01-25 | 1.583 | 5,299,691 | +28,230 | 0.09% | 8,391,680 |
| 2022-01-26 | 2022-01-24 | 1.637 | 5,271,461 | -7,528 | 0.09% | 8,627,080 |
| 2022-01-25 | 2022-01-21 | 1.658 | 5,278,989 | +54,578 | 0.09% | 8,751,600 |
| 2022-01-20 | 2022-01-18 | 1.679 | 5,224,411 | -18,820 | 0.09% | 8,772,160 |
| 2022-01-19 | 2022-01-17 | 1.647 | 5,243,231 | -120,448 | 0.09% | 8,636,600 |
| 2022-01-18 | 2022-01-14 | 1.647 | 5,363,679 | -131,739 | 0.09% | 8,835,001 |
| 2022-01-17 | 2022-01-13 | 1.647 | 5,495,418 | +28,230 | 0.10% | 9,052,000 |
| 2022-01-14 | 2022-01-12 | 1.690 | 5,467,188 | +47,050 | 0.10% | 9,237,900 |
| 2022-01-13 | 2022-01-11 | 1.668 | 5,420,138 | +182,553 | 0.09% | 9,043,199 |
| 2022-01-12 | 2022-01-10 | 1.647 | 5,237,585 | +376,398 | 0.09% | 8,627,300 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,861,187 | +24,466 | 0.08% | 8,058,961 |
| 2022-01-10 | 2022-01-06 | 1.722 | 4,836,721 | +7,528 | 0.08% | 8,326,801 |
| 2022-01-07 | 2022-01-05 | 1.732 | 4,829,193 | -9,410 | 0.08% | 8,365,161 |
| 2022-01-06 | 2022-01-04 | 1.785 | 4,838,603 | +150,560 | 0.08% | 8,638,561 |
| 2022-01-05 | 2022-01-03 | 1.955 | 4,688,043 | -154,324 | 0.08% | 9,166,879 |
| 2022-01-04 | 2021-12-31 | 1.870 | 4,842,367 | -107,273 | 0.08% | 9,056,961 |
| 2021-12-30 | 2021-12-28 | 1.860 | 4,949,640 | -67,752 | 0.09% | 9,205,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 5,017,392 | +500,610 | 0.09% | 10,024,160 |
| 2021-12-28 | 2021-12-22 | 1.807 | 4,516,782 | +203,255 | 0.08% | 8,160,000 |
| 2021-12-23 | 2021-12-21 | 1.860 | 4,313,527 | +9,410 | 0.08% | 8,022,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 4,304,117 | +3,764 | 0.07% | 7,730,060 |
| 2021-12-21 | 2021-12-17 | 1.838 | 4,300,353 | -186,317 | 0.07% | 7,906,100 |
| 2021-12-20 | 2021-12-16 | 1.700 | 4,486,670 | -156,205 | 0.08% | 7,628,800 |
| 2021-12-17 | 2021-12-15 | 1.626 | 4,642,875 | -442,269 | 0.08% | 7,549,019 |
| 2021-12-16 | 2021-12-14 | 1.520 | 5,085,144 | -9,410 | 0.09% | 7,727,720 |
| 2021-12-15 | 2021-12-13 | 1.520 | 5,094,554 | -135,503 | 0.09% | 7,742,021 |
| 2021-12-14 | 2021-12-10 | 1.424 | 5,230,057 | +88,454 | 0.09% | 7,447,720 |
| 2021-12-13 | 2021-12-09 | 1.488 | 5,141,603 | +28,229 | 0.09% | 7,649,599 |
| 2021-12-10 | 2021-12-08 | 1.424 | 5,113,374 | +13,174 | 0.09% | 7,281,561 |
| 2021-12-09 | 2021-12-07 | 1.371 | 5,100,200 | -124,211 | 0.09% | 6,991,801 |
| 2021-12-08 | 2021-12-06 | 1.328 | 5,224,411 | -52,696 | 0.09% | 6,940,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 5,277,107 | +178,789 | 0.09% | 7,178,240 |
| 2021-12-02 | 2021-11-30 | 1.318 | 5,098,318 | -105,391 | 0.09% | 6,718,320 |
| 2021-12-01 | 2021-11-29 | 1.307 | 5,203,709 | +7,528 | 0.09% | 6,801,900 |
| 2021-11-29 | 2021-11-25 | 1.339 | 5,196,181 | +101,627 | 0.09% | 6,957,720 |
| 2021-11-26 | 2021-11-24 | 1.328 | 5,094,554 | +31,994 | 0.09% | 6,767,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 5,062,560 | -35,758 | 0.09% | 6,563,600 |
| 2021-11-23 | 2021-11-19 | 1.318 | 5,098,318 | +5,646 | 0.09% | 6,718,320 |
| 2021-11-22 | 2021-11-18 | 1.328 | 5,092,672 | +41,404 | 0.09% | 6,765,000 |
| 2021-11-19 | 2021-11-17 | 1.350 | 5,051,268 | +43,286 | 0.09% | 6,817,360 |
| 2021-11-17 | 2021-11-15 | 1.360 | 5,007,982 | -1,317,395 | 0.09% | 6,812,160 |
| 2021-11-11 | 2021-11-09 | 1.413 | 6,325,377 | +1,882 | 0.11% | 8,940,260 |
| 2021-11-05 | 2021-11-03 | 1.477 | 6,323,495 | -15,056 | 0.11% | 9,340,800 |
| 2021-11-04 | 2021-11-02 | 1.477 | 6,338,551 | +5,646 | 0.11% | 9,363,040 |
| 2021-11-03 | 2021-11-01 | 1.530 | 6,332,905 | -651,169 | 0.11% | 9,691,200 |
| 2021-11-02 | 2021-10-29 | 1.498 | 6,984,074 | -150,559 | 0.12% | 10,465,020 |
| 2021-11-01 | 2021-10-28 | 1.477 | 7,134,633 | -127,976 | 0.12% | 10,538,979 |
| 2021-10-29 | 2021-10-27 | 1.445 | 7,262,609 | -126,093 | 0.13% | 10,496,480 |
| 2021-10-28 | 2021-10-26 | 1.403 | 7,388,702 | +37,639 | 0.13% | 10,364,639 |
| 2021-10-27 | 2021-10-25 | 1.456 | 7,351,063 | +242,777 | 0.13% | 10,702,441 |
| 2021-10-26 | 2021-10-22 | 1.435 | 7,108,286 | +90,336 | 0.12% | 10,197,901 |
| 2021-10-25 | 2021-10-21 | 1.477 | 7,017,950 | +75,280 | 0.12% | 10,366,620 |
| 2021-10-22 | 2021-10-20 | 1.488 | 6,942,670 | -321,821 | 0.12% | 10,329,200 |
| 2021-10-21 | 2021-10-19 | 1.445 | 7,264,491 | +188,199 | 0.13% | 10,499,200 |
| 2021-10-20 | 2021-10-18 | 1.413 | 7,076,292 | -146,795 | 0.12% | 10,001,600 |
| 2021-10-19 | 2021-10-15 | 1.445 | 7,223,087 | +237,131 | 0.13% | 10,439,360 |
| 2021-10-18 | 2021-10-12 | 1.520 | 6,985,956 | -54,578 | 0.12% | 10,616,320 |
| 2021-10-15 | 2021-10-11 | 1.498 | 7,040,534 | +67,752 | 0.12% | 10,549,620 |
| 2021-10-12 | 2021-10-08 | 1.509 | 6,972,782 | +112,919 | 0.12% | 10,522,200 |
| 2021-10-11 | 2021-10-07 | 1.658 | 6,859,863 | -319,938 | 0.12% | 11,372,401 |
| 2021-10-08 | 2021-10-06 | 1.552 | 7,179,801 | +24,466 | 0.12% | 11,139,800 |
| 2021-10-07 | 2021-10-05 | 1.541 | 7,155,335 | +28,229 | 0.12% | 11,025,799 |
| 2021-10-06 | 2021-10-04 | 1.509 | 7,127,106 | +18,820 | 0.12% | 10,755,081 |
| 2021-10-05 | 2021-09-30 | 1.594 | 7,108,286 | -5,646 | 0.12% | 11,331,001 |
| 2021-10-04 | 2021-09-29 | 1.552 | 7,113,932 | -99,745 | 0.12% | 11,037,601 |
| 2021-09-30 | 2021-09-28 | 1.520 | 7,213,677 | -77,162 | 0.13% | 10,962,380 |
| 2021-09-29 | 2021-09-27 | 1.467 | 7,290,839 | -404,628 | 0.13% | 10,692,240 |
| 2021-09-28 | 2021-09-24 | 1.605 | 7,695,467 | -114,802 | 0.13% | 12,348,780 |
| 2021-09-27 | 2021-09-23 | 1.615 | 7,810,269 | -350,050 | 0.14% | 12,616,000 |
| 2021-09-24 | 2021-09-21 | 1.424 | 8,160,319 | -7,528 | 0.14% | 11,620,479 |
| 2021-09-23 | 2021-09-20 | 1.392 | 8,167,847 | -37,640 | 0.14% | 11,370,800 |
| 2021-09-21 | 2021-09-17 | 1.445 | 8,205,487 | +188,199 | 0.14% | 11,859,200 |
| 2021-09-20 | 2021-09-16 | 1.413 | 8,017,288 | +30,112 | 0.14% | 11,331,600 |
| 2021-09-17 | 2021-09-15 | 1.477 | 7,987,176 | -28,230 | 0.14% | 11,798,320 |
| 2021-09-16 | 2021-09-14 | 1.498 | 8,015,406 | +126,094 | 0.14% | 12,010,380 |
| 2021-09-15 | 2021-09-13 | 1.583 | 7,889,312 | -37,640 | 0.14% | 12,492,159 |
| 2021-09-14 | 2021-09-10 | 1.541 | 7,926,952 | +141,149 | 0.14% | 12,214,800 |
| 2021-09-13 | 2021-09-09 | 1.594 | 7,785,803 | +126,094 | 0.14% | 12,411,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 7,659,709 | -233,367 | 0.13% | 12,291,399 |
| 2021-09-09 | 2021-09-07 | 1.573 | 7,893,076 | -28,230 | 0.14% | 12,414,239 |
| 2021-09-08 | 2021-09-06 | 1.605 | 7,921,306 | +56,459 | 0.14% | 12,711,179 |
| 2021-09-07 | 2021-09-03 | 1.605 | 7,864,847 | +159,970 | 0.14% | 12,620,581 |
| 2021-09-06 | 2021-09-02 | 1.552 | 7,704,877 | +65,870 | 0.13% | 11,954,480 |
| 2021-09-03 | 2021-09-01 | 1.445 | 7,639,007 | -112,920 | 0.13% | 11,040,479 |
| 2021-09-01 | 2021-08-30 | 1.488 | 7,751,927 | +101,628 | 0.13% | 11,533,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 7,650,299 | +94,099 | 0.13% | 11,219,399 |
| 2021-08-30 | 2021-08-26 | 1.509 | 7,556,200 | -28,230 | 0.13% | 11,402,600 |
| 2021-08-27 | 2021-08-25 | 1.562 | 7,584,430 | +62,106 | 0.13% | 11,848,200 |
| 2021-08-26 | 2021-08-24 | 1.498 | 7,522,324 | +220,193 | 0.13% | 11,271,540 |
| 2021-08-25 | 2021-08-23 | 1.541 | 7,302,131 | +589,064 | 0.13% | 11,252,000 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,713,067 | -28,230 | 0.12% | 9,060,180 |
| 2021-08-23 | 2021-08-19 | 1.392 | 6,741,297 | +3,764 | 0.12% | 9,384,840 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,737,533 | -67,752 | 0.12% | 9,379,600 |
| 2021-08-17 | 2021-08-13 | 1.360 | 6,805,285 | +18,820 | 0.12% | 9,256,960 |
| 2021-08-16 | 2021-08-12 | 1.350 | 6,786,465 | -470,498 | 0.12% | 9,159,240 |
| 2021-08-13 | 2021-08-11 | 1.339 | 7,256,963 | +470,498 | 0.13% | 9,717,120 |
| 2021-08-10 | 2021-08-06 | 1.307 | 6,786,465 | +47,050 | 0.12% | 8,870,760 |
| 2021-08-04 | 2021-08-02 | 1.296 | 6,739,415 | +33,876 | 0.12% | 8,737,640 |
| 2021-07-28 | 2021-07-26 | 1.243 | 6,705,539 | -47,050 | 0.12% | 8,337,420 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,752,589 | +28,230 | 0.12% | 8,395,920 |
| 2021-07-20 | 2021-07-16 | 1.275 | 6,724,359 | -18,820 | 0.12% | 8,575,200 |
| 2021-07-14 | 2021-07-12 | 1.265 | 6,743,179 | +47,050 | 0.12% | 8,527,540 |
| 2021-07-13 | 2021-07-09 | 1.265 | 6,696,129 | +20,702 | 0.12% | 8,468,040 |
| 2021-07-09 | 2021-07-07 | 1.296 | 6,675,427 | -28,230 | 0.12% | 8,654,680 |
| 2021-07-07 | 2021-07-05 | 1.296 | 6,703,657 | -28,230 | 0.12% | 8,691,280 |
| 2021-07-06 | 2021-07-02 | 1.286 | 6,731,887 | -16,938 | 0.12% | 8,656,340 |
| 2021-07-05 | 2021-06-30 | 1.508 | 6,748,825 | +5,646 | 0.12% | 10,178,944 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,743,179 | +652,827 | 0.12% | 10,405,131 |
| 2021-06-30 | 2021-06-28 | 1.543 | 6,090,352 | -8,619 | 0.12% | 9,397,780 |
| 2021-06-25 | 2021-06-23 | 1.508 | 6,098,971 | -17,239 | 0.12% | 9,198,799 |
| 2021-06-24 | 2021-06-22 | 1.485 | 6,116,210 | -49,991 | 0.12% | 9,082,880 |
| 2021-06-23 | 2021-06-21 | 1.473 | 6,166,201 | -86,193 | 0.12% | 9,085,579 |
| 2021-06-21 | 2021-06-17 | 1.473 | 6,252,394 | -86,192 | 0.12% | 9,212,580 |
| 2021-06-17 | 2021-06-15 | 1.497 | 6,338,586 | +17,238 | 0.12% | 9,486,660 |
| 2021-06-16 | 2021-06-11 | 1.520 | 6,321,348 | +17,239 | 0.12% | 9,607,540 |
| 2021-06-11 | 2021-06-09 | 1.485 | 6,304,109 | -146,527 | 0.12% | 9,361,920 |
| 2021-06-09 | 2021-06-07 | 1.497 | 6,450,636 | +24,134 | 0.12% | 9,654,360 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,426,502 | +8,619 | 0.12% | 9,618,239 |
| 2021-06-07 | 2021-06-03 | 1.473 | 6,417,883 | +68,954 | 0.12% | 9,456,420 |
| 2021-06-04 | 2021-06-02 | 1.473 | 6,348,929 | -8,619 | 0.12% | 9,354,820 |
| 2021-06-03 | 2021-06-01 | 1.462 | 6,357,548 | -17,239 | 0.12% | 9,293,759 |
| 2021-05-31 | 2021-05-27 | 1.439 | 6,374,787 | +6,895 | 0.12% | 9,171,040 |
| 2021-05-28 | 2021-05-26 | 1.439 | 6,367,892 | +65,507 | 0.12% | 9,161,121 |
| 2021-05-27 | 2021-05-25 | 1.450 | 6,302,385 | +62,058 | 0.12% | 9,139,999 |
| 2021-05-26 | 2021-05-24 | 1.439 | 6,240,327 | +51,716 | 0.12% | 8,977,600 |
| 2021-05-25 | 2021-05-21 | 1.450 | 6,188,611 | +37,924 | 0.12% | 8,974,999 |
| 2021-05-24 | 2021-05-20 | 1.415 | 6,150,687 | +25,858 | 0.12% | 8,705,920 |
| 2021-05-20 | 2021-05-17 | 1.392 | 6,124,829 | -27,582 | 0.12% | 8,527,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,152,411 | +34,477 | 0.12% | 8,636,980 |
| 2021-05-14 | 2021-05-12 | 1.392 | 6,117,934 | +86,193 | 0.12% | 8,517,600 |
| 2021-05-12 | 2021-05-10 | 1.415 | 6,031,741 | -15,515 | 0.11% | 8,537,559 |
| 2021-05-10 | 2021-05-06 | 1.381 | 6,047,256 | +12,067 | 0.11% | 8,349,040 |
| 2021-05-07 | 2021-05-05 | 1.357 | 6,035,189 | -5,172 | 0.11% | 8,192,340 |
| 2021-05-06 | 2021-05-04 | 1.357 | 6,040,361 | +86,193 | 0.11% | 8,199,361 |
| 2021-05-03 | 2021-04-29 | 1.357 | 5,954,168 | +72,401 | 0.11% | 8,082,360 |
| 2021-04-30 | 2021-04-28 | 1.346 | 5,881,767 | +775,732 | 0.11% | 7,915,840 |
| 2021-04-29 | 2021-04-27 | 1.323 | 5,106,035 | +43,096 | 0.10% | 6,753,359 |
| 2021-04-28 | 2021-04-26 | 1.334 | 5,062,939 | +167,213 | 0.10% | 6,755,100 |
| 2021-04-27 | 2021-04-23 | 1.357 | 4,895,726 | +34,477 | 0.09% | 6,645,600 |
| 2021-04-26 | 2021-04-22 | 1.357 | 4,861,249 | -6,895 | 0.09% | 6,598,800 |
| 2021-04-23 | 2021-04-21 | 1.369 | 4,868,144 | +8,619 | 0.09% | 6,664,639 |
| 2021-04-22 | 2021-04-20 | 1.392 | 4,859,525 | +25,857 | 0.09% | 6,765,600 |
| 2021-04-21 | 2021-04-19 | 1.392 | 4,833,668 | +75,850 | 0.09% | 6,729,601 |
| 2021-04-20 | 2021-04-16 | 1.381 | 4,757,818 | +8,619 | 0.09% | 6,568,800 |
| 2021-04-19 | 2021-04-15 | 1.381 | 4,749,199 | +86,192 | 0.09% | 6,556,900 |
| 2021-04-16 | 2021-04-14 | 1.381 | 4,663,007 | -3,447 | 0.09% | 6,437,900 |
| 2021-04-14 | 2021-04-12 | 1.392 | 4,666,454 | +8,619 | 0.09% | 6,496,799 |
| 2021-04-13 | 2021-04-09 | 1.381 | 4,657,835 | +34,477 | 0.09% | 6,430,760 |
| 2021-04-09 | 2021-04-07 | 1.427 | 4,623,358 | -46,544 | 0.09% | 6,597,720 |
| 2021-04-08 | 2021-04-01 | 1.439 | 4,669,902 | -12,067 | 0.09% | 6,718,320 |
| 2021-04-07 | 2021-03-31 | 1.439 | 4,681,969 | -137,908 | 0.09% | 6,735,680 |
| 2021-03-31 | 2021-03-29 | 1.473 | 4,819,877 | +27,582 | 0.09% | 7,101,840 |
| 2021-03-30 | 2021-03-26 | 1.439 | 4,792,295 | +94,811 | 0.09% | 6,894,400 |
| 2021-03-29 | 2021-03-25 | 1.439 | 4,697,484 | -237,891 | 0.09% | 6,758,001 |
| 2021-03-26 | 2021-03-24 | 1.462 | 4,935,375 | -167,213 | 0.09% | 7,214,761 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,102,588 | +332,703 | 0.10% | 7,518,400 |
| 2021-03-24 | 2021-03-22 | 1.555 | 4,769,885 | -55,163 | 0.09% | 7,415,560 |
| 2021-03-23 | 2021-03-19 | 1.439 | 4,825,048 | +75,849 | 0.09% | 6,941,520 |
| 2021-03-18 | 2021-03-16 | 1.415 | 4,749,199 | +56,887 | 0.09% | 6,722,200 |
| 2021-03-16 | 2021-03-12 | 1.450 | 4,692,312 | +10,343 | 0.09% | 6,805,000 |
| 2021-03-15 | 2021-03-11 | 1.357 | 4,681,969 | -17,238 | 0.09% | 6,355,440 |
| 2021-03-12 | 2021-03-10 | 1.346 | 4,699,207 | -72,402 | 0.09% | 6,324,319 |
| 2021-03-11 | 2021-03-09 | 1.323 | 4,771,609 | -51,715 | 0.09% | 6,311,040 |
| 2021-03-10 | 2021-03-08 | 1.323 | 4,823,324 | -12,067 | 0.09% | 6,379,439 |
| 2021-03-08 | 2021-03-04 | 1.357 | 4,835,391 | -36,201 | 0.09% | 6,563,699 |
| 2021-03-04 | 2021-03-02 | 1.357 | 4,871,592 | +108,602 | 0.09% | 6,612,840 |
| 2021-03-01 | 2021-02-25 | 1.346 | 4,762,990 | -17,238 | 0.09% | 6,410,160 |
| 2021-02-26 | 2021-02-24 | 1.288 | 4,780,228 | +13,790 | 0.09% | 6,156,060 |
| 2021-02-25 | 2021-02-23 | 1.311 | 4,766,438 | -284,434 | 0.09% | 6,248,901 |
| 2021-02-24 | 2021-02-22 | 1.323 | 5,050,872 | -715,397 | 0.10% | 6,680,400 |
| 2021-02-23 | 2021-02-19 | 1.276 | 5,766,269 | +892,953 | 0.11% | 7,359,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 4,873,316 | -17,239 | 0.09% | 5,993,240 |
| 2021-02-19 | 2021-02-17 | 1.241 | 4,890,555 | +25,858 | 0.09% | 6,071,181 |
| 2021-02-18 | 2021-02-16 | 1.253 | 4,864,697 | -1,241,170 | 0.09% | 6,095,520 |
| 2021-02-17 | 2021-02-11 | 1.195 | 6,105,867 | +310,293 | 0.12% | 7,296,520 |
| 2021-02-10 | 2021-02-08 | 1.195 | 5,795,574 | +767,112 | 0.11% | 6,925,720 |
| 2021-02-08 | 2021-02-04 | 1.195 | 5,028,462 | +94,811 | 0.10% | 6,009,020 |
| 2021-02-04 | 2021-02-02 | 1.218 | 4,933,651 | +94,812 | 0.09% | 6,010,200 |
| 2021-02-03 | 2021-02-01 | 1.230 | 4,838,839 | -10,343 | 0.09% | 5,950,840 |
| 2021-02-02 | 2021-01-29 | 1.195 | 4,849,182 | -86,193 | 0.09% | 5,794,780 |
| 2021-01-29 | 2021-01-27 | 1.218 | 4,935,375 | +96,536 | 0.09% | 6,012,301 |
| 2021-01-28 | 2021-01-26 | 1.230 | 4,838,839 | -215,481 | 0.09% | 5,950,840 |
| 2021-01-27 | 2021-01-25 | 1.276 | 5,054,320 | +43,096 | 0.10% | 6,450,400 |
| 2021-01-26 | 2021-01-22 | 1.265 | 5,011,224 | +118,946 | 0.10% | 6,337,260 |
| 2021-01-25 | 2021-01-21 | 1.311 | 4,892,278 | -25,858 | 0.09% | 6,413,880 |
| 2021-01-22 | 2021-01-20 | 1.288 | 4,918,136 | +17,238 | 0.09% | 6,333,660 |
| 2021-01-21 | 2021-01-19 | 1.299 | 4,900,898 | -60,334 | 0.09% | 6,368,321 |
| 2021-01-20 | 2021-01-18 | 1.230 | 4,961,232 | -25,858 | 0.09% | 6,101,360 |
| 2021-01-19 | 2021-01-15 | 1.230 | 4,987,090 | -17,238 | 0.09% | 6,133,160 |
| 2021-01-18 | 2021-01-14 | 1.241 | 5,004,328 | -198,243 | 0.10% | 6,212,419 |
| 2021-01-15 | 2021-01-13 | 1.218 | 5,202,571 | +258,577 | 0.10% | 6,337,800 |
| 2021-01-14 | 2021-01-12 | 1.195 | 4,943,994 | -68,954 | 0.09% | 5,908,080 |
| 2021-01-13 | 2021-01-11 | 1.207 | 5,012,948 | -106,878 | 0.10% | 6,048,640 |
| 2021-01-12 | 2021-01-08 | 1.195 | 5,119,826 | -32,753 | 0.10% | 6,118,200 |
| 2021-01-11 | 2021-01-07 | 1.207 | 5,152,579 | +68,954 | 0.10% | 6,217,120 |
| 2021-01-08 | 2021-01-06 | 1.207 | 5,083,625 | -186,176 | 0.10% | 6,133,920 |
| 2021-01-06 | 2021-01-04 | 1.172 | 5,269,801 | -86,192 | 0.10% | 6,175,140 |
| 2021-01-05 | 2020-12-31 | 1.160 | 5,355,993 | +158,594 | 0.10% | 6,214,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 5,197,399 | -37,925 | 0.10% | 6,210,900 |
| 2020-12-30 | 2020-12-28 | 1.172 | 5,235,324 | -103,431 | 0.10% | 6,134,740 |
| 2020-12-29 | 2020-12-24 | 1.160 | 5,338,755 | -284,435 | 0.10% | 6,194,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 5,623,190 | +189,624 | 0.11% | 6,393,520 |
| 2020-12-23 | 2020-12-21 | 1.160 | 5,433,566 | -241,339 | 0.10% | 6,304,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 5,674,905 | +60,335 | 0.11% | 6,452,320 |
| 2020-12-21 | 2020-12-17 | 1.137 | 5,614,570 | +86,192 | 0.11% | 6,383,720 |
| 2020-12-18 | 2020-12-16 | 1.149 | 5,528,378 | -163,765 | 0.10% | 6,349,860 |
| 2020-12-17 | 2020-12-15 | 1.137 | 5,692,143 | +139,631 | 0.11% | 6,471,919 |
| 2020-12-16 | 2020-12-14 | 1.137 | 5,552,512 | -17,238 | 0.11% | 6,313,160 |
| 2020-12-15 | 2020-12-11 | 1.137 | 5,569,750 | -8,620 | 0.11% | 6,332,760 |
| 2020-12-14 | 2020-12-10 | 1.149 | 5,578,370 | +155,147 | 0.11% | 6,407,281 |
| 2020-12-11 | 2020-12-09 | 1.137 | 5,423,223 | -72,402 | 0.10% | 6,166,160 |
| 2020-12-10 | 2020-12-08 | 1.149 | 5,495,625 | -284,435 | 0.10% | 6,312,240 |
| 2020-12-09 | 2020-12-07 | 1.160 | 5,780,060 | +106,879 | 0.11% | 6,706,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 5,673,181 | +275,815 | 0.11% | 6,713,640 |
| 2020-12-07 | 2020-12-03 | 1.195 | 5,397,366 | +68,954 | 0.10% | 6,449,860 |
| 2020-12-04 | 2020-12-02 | 1.195 | 5,328,412 | +53,440 | 0.10% | 6,367,460 |
| 2020-12-03 | 2020-12-01 | 1.207 | 5,274,972 | -86,193 | 0.10% | 6,364,799 |
| 2020-12-01 | 2020-11-27 | 1.218 | 5,361,165 | -10,343 | 0.10% | 6,531,000 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,371,508 | +10,343 | 0.10% | 6,543,600 |
| 2020-11-27 | 2020-11-25 | 1.195 | 5,361,165 | -34,477 | 0.10% | 6,406,600 |
| 2020-11-26 | 2020-11-24 | 1.207 | 5,395,642 | -17,238 | 0.10% | 6,510,400 |
| 2020-11-25 | 2020-11-23 | 1.195 | 5,412,880 | -34,477 | 0.10% | 6,468,400 |
| 2020-11-24 | 2020-11-20 | 1.183 | 5,447,357 | +129,288 | 0.10% | 6,446,400 |
| 2020-11-23 | 2020-11-19 | 1.183 | 5,318,069 | +25,858 | 0.10% | 6,293,400 |
| 2020-11-20 | 2020-11-18 | 1.195 | 5,292,211 | -17,238 | 0.10% | 6,324,200 |
| 2020-11-18 | 2020-11-16 | 1.195 | 5,309,449 | -51,716 | 0.10% | 6,344,800 |
| 2020-11-17 | 2020-11-13 | 1.183 | 5,361,165 | +75,849 | 0.10% | 6,344,400 |
| 2020-11-16 | 2020-11-12 | 1.207 | 5,285,316 | -13,790 | 0.10% | 6,377,281 |
| 2020-11-13 | 2020-11-11 | 1.207 | 5,299,106 | +13,790 | 0.10% | 6,393,920 |
| 2020-11-12 | 2020-11-10 | 1.172 | 5,285,316 | -25,857 | 0.10% | 6,193,321 |
| 2020-11-10 | 2020-11-06 | 1.172 | 5,311,173 | -13,791 | 0.10% | 6,223,620 |
| 2020-11-09 | 2020-11-05 | 1.137 | 5,324,964 | -43,096 | 0.10% | 6,054,440 |
| 2020-11-05 | 2020-11-03 | 1.137 | 5,368,060 | -72,402 | 0.10% | 6,103,440 |
| 2020-11-04 | 2020-11-02 | 1.125 | 5,440,462 | +112,050 | 0.10% | 6,122,640 |
| 2020-11-03 | 2020-10-30 | 1.137 | 5,328,412 | +17,239 | 0.10% | 6,058,360 |
| 2020-11-02 | 2020-10-29 | 1.149 | 5,311,173 | -86,193 | 0.10% | 6,100,380 |
| 2020-10-30 | 2020-10-28 | 1.137 | 5,397,366 | +105,155 | 0.10% | 6,136,760 |
| 2020-10-29 | 2020-10-27 | 1.149 | 5,292,211 | -39,648 | 0.10% | 6,078,600 |
| 2020-10-28 | 2020-10-23 | 1.137 | 5,331,859 | -129,289 | 0.10% | 6,062,280 |
| 2020-10-27 | 2020-10-22 | 1.137 | 5,461,148 | +141,356 | 0.10% | 6,209,280 |
| 2020-10-23 | 2020-10-21 | 1.137 | 5,319,792 | +103,430 | 0.10% | 6,048,559 |
| 2020-10-22 | 2020-10-20 | 1.149 | 5,216,362 | +5,172 | 0.10% | 5,991,480 |
| 2020-10-21 | 2020-10-19 | 1.160 | 5,211,190 | +29,305 | 0.10% | 6,046,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 5,181,885 | +60,335 | 0.10% | 5,951,880 |
| 2020-10-19 | 2020-10-15 | 1.160 | 5,121,550 | -181,004 | 0.10% | 5,942,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 5,302,554 | +39,648 | 0.10% | 5,967,440 |
| 2020-10-15 | 2020-10-12 | 1.125 | 5,262,906 | -58,610 | 0.10% | 5,922,821 |
| 2020-10-14 | 2020-10-09 | 1.114 | 5,321,516 | +34,477 | 0.10% | 5,927,040 |
| 2020-10-12 | 2020-10-08 | 1.125 | 5,287,039 | -56,887 | 0.10% | 5,949,980 |
| 2020-10-09 | 2020-10-07 | 1.114 | 5,343,926 | +244,786 | 0.10% | 5,952,000 |
| 2020-10-07 | 2020-10-05 | 1.137 | 5,099,140 | -134,460 | 0.10% | 5,797,680 |
| 2020-10-06 | 2020-09-30 | 1.125 | 5,233,600 | +86,192 | 0.10% | 5,889,840 |
| 2020-10-05 | 2020-09-29 | 1.137 | 5,147,408 | +22,410 | 0.10% | 5,852,560 |
| 2020-09-30 | 2020-09-28 | 1.125 | 5,124,998 | -229,271 | 0.10% | 5,767,620 |
| 2020-09-29 | 2020-09-25 | 1.114 | 5,354,269 | +62,058 | 0.10% | 5,963,520 |
| 2020-09-28 | 2020-09-24 | 1.137 | 5,292,211 | +112,050 | 0.10% | 6,017,200 |
| 2020-09-25 | 2020-09-23 | 1.149 | 5,180,161 | -163,765 | 0.10% | 5,949,900 |
| 2020-09-24 | 2020-09-22 | 1.160 | 5,343,926 | +86,192 | 0.10% | 6,200,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 5,257,734 | +10,343 | 0.10% | 6,100,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,247,391 | +148,251 | 0.10% | 6,088,000 |
| 2020-09-17 | 2020-09-15 | 1.195 | 5,099,140 | -43,096 | 0.10% | 6,093,480 |
| 2020-09-16 | 2020-09-14 | 1.183 | 5,142,236 | -34,477 | 0.10% | 6,085,320 |
| 2020-09-15 | 2020-09-11 | 1.183 | 5,176,713 | -29,306 | 0.10% | 6,126,120 |
| 2020-09-14 | 2020-09-10 | 1.172 | 5,206,019 | +103,431 | 0.10% | 6,100,401 |
| 2020-09-11 | 2020-09-09 | 1.195 | 5,102,588 | -68,954 | 0.10% | 6,097,600 |
| 2020-09-10 | 2020-09-08 | 1.183 | 5,171,542 | -17,238 | 0.10% | 6,120,000 |
| 2020-09-09 | 2020-09-07 | 1.183 | 5,188,780 | -25,858 | 0.10% | 6,140,400 |
| 2020-09-08 | 2020-09-04 | 1.183 | 5,214,638 | -34,477 | 0.10% | 6,171,000 |
| 2020-09-07 | 2020-09-03 | 1.195 | 5,249,115 | -53,439 | 0.10% | 6,272,700 |
| 2020-09-04 | 2020-09-02 | 1.183 | 5,302,554 | +93,088 | 0.10% | 6,275,040 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,209,466 | +137,908 | 0.10% | 6,285,760 |
| 2020-09-01 | 2020-08-28 | 1.230 | 5,071,558 | +144,803 | 0.10% | 6,237,039 |
| 2020-08-31 | 2020-08-27 | 1.207 | 4,926,755 | +112,050 | 0.09% | 5,944,640 |
| 2020-08-28 | 2020-08-26 | 1.241 | 4,814,705 | +25,857 | 0.09% | 5,977,020 |
| 2020-08-27 | 2020-08-25 | 1.241 | 4,788,848 | -172,384 | 0.09% | 5,944,921 |
| 2020-08-26 | 2020-08-24 | 1.218 | 4,961,232 | +172,384 | 0.09% | 6,043,800 |
| 2020-08-25 | 2020-08-21 | 1.241 | 4,788,848 | -146,527 | 0.09% | 5,944,921 |
| 2020-08-24 | 2020-08-20 | 1.265 | 4,935,375 | -120,669 | 0.09% | 6,241,341 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,056,044 | +243,063 | 0.10% | 6,511,260 |
| 2020-08-19 | 2020-08-17 | 1.230 | 4,812,981 | +17,238 | 0.09% | 5,919,040 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,795,743 | -51,715 | 0.09% | 5,897,840 |
| 2020-08-05 | 2020-08-03 | 1.195 | 4,847,458 | +8,619 | 0.09% | 5,792,720 |
| 2020-08-04 | 2020-07-31 | 1.183 | 4,838,839 | +43,096 | 0.09% | 5,726,280 |
| 2020-08-03 | 2020-07-30 | 1.172 | 4,795,743 | +25,858 | 0.09% | 5,619,640 |
| 2020-07-29 | 2020-07-27 | 1.172 | 4,769,885 | -17,239 | 0.09% | 5,589,340 |
| 2020-07-28 | 2020-07-24 | 1.195 | 4,787,124 | +13,791 | 0.09% | 5,720,620 |
| 2020-07-23 | 2020-07-21 | 1.172 | 4,773,333 | -765,388 | 0.09% | 5,593,380 |
| 2020-07-22 | 2020-07-20 | 1.172 | 5,538,721 | +765,388 | 0.11% | 6,490,260 |
| 2020-07-16 | 2020-07-14 | 1.218 | 4,773,333 | -8,619 | 0.09% | 5,814,900 |
| 2020-07-13 | 2020-07-09 | 1.253 | 4,781,952 | +43,096 | 0.09% | 5,991,840 |
| 2020-07-09 | 2020-07-07 | 1.195 | 4,738,856 | +34,477 | 0.09% | 5,662,940 |
| 2020-07-08 | 2020-07-06 | 1.230 | 4,704,379 | -51,715 | 0.09% | 5,785,480 |
| 2020-07-03 | 2020-06-30 | 1.261 | 4,756,094 | -68,954 | 0.09% | 5,995,449 |
| 2020-07-02 | 2020-06-29 | 1.248 | 4,825,048 | +419,958 | 0.09% | 6,022,150 |
| 2020-06-30 | 2020-06-26 | 1.248 | 4,405,090 | +80,121 | 0.09% | 5,498,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 4,324,969 | +24,037 | 0.09% | 5,505,960 |
| 2020-06-23 | 2020-06-19 | 1.273 | 4,300,932 | +88,134 | 0.09% | 5,475,360 |
| 2020-06-19 | 2020-06-17 | 1.298 | 4,212,798 | -150,629 | 0.09% | 5,468,320 |
| 2020-06-18 | 2020-06-16 | 1.298 | 4,363,427 | +166,653 | 0.09% | 5,663,840 |
| 2020-06-16 | 2020-06-12 | 1.298 | 4,196,774 | -40,061 | 0.09% | 5,447,520 |
| 2020-06-15 | 2020-06-11 | 1.298 | 4,236,835 | -19,229 | 0.09% | 5,499,520 |
| 2020-06-04 | 2020-06-02 | 1.323 | 4,256,064 | +64,097 | 0.09% | 5,630,720 |
| 2020-06-03 | 2020-06-01 | 1.311 | 4,191,967 | -1,602 | 0.09% | 5,493,600 |
| 2020-06-02 | 2020-05-29 | 1.298 | 4,193,569 | +40,061 | 0.09% | 5,443,360 |
| 2020-06-01 | 2020-05-28 | 1.248 | 4,153,508 | -40,061 | 0.08% | 5,184,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 4,193,569 | -32,049 | 0.09% | 5,338,680 |
| 2020-05-27 | 2020-05-25 | 1.223 | 4,225,618 | -4,807 | 0.09% | 5,168,520 |
| 2020-05-26 | 2020-05-22 | 1.223 | 4,230,425 | +32,049 | 0.09% | 5,174,400 |
| 2020-05-22 | 2020-05-20 | 1.286 | 4,198,376 | -72,110 | 0.09% | 5,397,199 |
| 2020-05-21 | 2020-05-19 | 1.286 | 4,270,486 | +8,012 | 0.09% | 5,489,900 |
| 2020-05-20 | 2020-05-18 | 1.286 | 4,262,474 | +68,905 | 0.09% | 5,479,600 |
| 2020-05-19 | 2020-05-15 | 1.323 | 4,193,569 | -80,122 | 0.09% | 5,548,040 |
| 2020-05-18 | 2020-05-14 | 1.348 | 4,273,691 | -22,434 | 0.09% | 5,760,720 |
| 2020-05-15 | 2020-05-13 | 1.360 | 4,296,125 | -30,446 | 0.09% | 5,844,580 |
| 2020-05-14 | 2020-05-12 | 1.323 | 4,326,571 | +40,061 | 0.09% | 5,724,000 |
| 2020-05-13 | 2020-05-11 | 1.311 | 4,286,510 | +30,446 | 0.09% | 5,617,500 |
| 2020-05-07 | 2020-05-05 | 1.323 | 4,256,064 | -238,763 | 0.09% | 5,630,720 |
| 2020-05-06 | 2020-05-04 | 1.335 | 4,494,827 | +163,449 | 0.09% | 6,002,700 |
| 2020-05-05 | 2020-04-29 | 1.410 | 4,331,378 | +222,738 | 0.09% | 6,108,779 |
| 2020-04-29 | 2020-04-27 | 1.335 | 4,108,640 | -8,012 | 0.08% | 5,486,960 |
| 2020-04-22 | 2020-04-20 | 1.360 | 4,116,652 | -16,025 | 0.08% | 5,600,420 |
| 2020-04-21 | 2020-04-17 | 1.360 | 4,132,677 | +17,627 | 0.08% | 5,622,221 |
| 2020-04-20 | 2020-04-16 | 1.348 | 4,115,050 | +216,329 | 0.08% | 5,546,880 |
| 2020-04-07 | 2020-04-03 | 1.311 | 3,898,721 | -280,426 | 0.08% | 5,109,300 |
| 2020-04-06 | 2020-04-02 | 1.298 | 4,179,147 | -200,304 | 0.09% | 5,424,640 |
| 2020-04-02 | 2020-03-31 | 1.298 | 4,379,451 | +80,121 | 0.09% | 5,684,639 |
| 2020-04-01 | 2020-03-30 | 1.298 | 4,299,330 | +200,304 | 0.09% | 5,580,640 |
| 2020-03-31 | 2020-03-27 | 1.323 | 4,099,026 | +280,426 | 0.08% | 5,422,961 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,818,600 | -24,036 | 0.08% | 5,004,301 |
| 2020-03-27 | 2020-03-25 | 1.298 | 3,842,636 | +24,036 | 0.08% | 4,987,840 |
| 2020-03-25 | 2020-03-23 | 1.198 | 3,818,600 | -40,060 | 0.08% | 4,575,360 |
| 2020-03-24 | 2020-03-20 | 1.236 | 3,858,660 | +40,060 | 0.08% | 4,767,839 |
| 2020-03-19 | 2020-03-17 | 1.298 | 3,818,600 | -4,807 | 0.08% | 4,956,641 |
| 2020-03-17 | 2020-03-13 | 1.348 | 3,823,407 | -3,205 | 0.08% | 5,153,760 |
| 2020-03-16 | 2020-03-12 | 1.398 | 3,826,612 | -80,121 | 0.08% | 5,349,120 |
| 2020-03-12 | 2020-03-10 | 1.460 | 3,906,733 | +9,614 | 0.08% | 5,704,919 |
| 2020-03-11 | 2020-03-09 | 1.485 | 3,897,119 | +8,012 | 0.08% | 5,788,160 |
| 2020-03-10 | 2020-03-06 | 1.523 | 3,889,107 | +24,037 | 0.08% | 5,921,880 |
| 2020-03-06 | 2020-03-04 | 1.548 | 3,865,070 | -4,807 | 0.08% | 5,981,760 |
| 2020-03-05 | 2020-03-03 | 1.573 | 3,869,877 | +17,626 | 0.08% | 6,085,799 |
| 2020-03-04 | 2020-03-02 | 1.560 | 3,852,251 | -24,036 | 0.08% | 6,010,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 3,876,287 | +8,012 | 0.08% | 5,902,360 |
| 2020-03-02 | 2020-02-27 | 1.598 | 3,868,275 | +35,253 | 0.08% | 6,179,840 |
| 2020-02-27 | 2020-02-25 | 1.623 | 3,833,022 | +40,061 | 0.08% | 6,219,201 |
| 2020-02-19 | 2020-02-17 | 1.722 | 3,792,961 | -80,121 | 0.08% | 6,532,921 |
| 2020-02-17 | 2020-02-13 | 1.697 | 3,873,082 | +80,121 | 0.08% | 6,574,239 |
| 2020-02-11 | 2020-02-07 | 1.710 | 3,792,961 | +24,037 | 0.08% | 6,485,581 |
| 2020-02-04 | 2020-01-31 | 1.697 | 3,768,924 | -4,807 | 0.08% | 6,397,440 |
| 2020-02-03 | 2020-01-30 | 1.660 | 3,773,731 | +9,614 | 0.08% | 6,264,299 |
| 2020-01-31 | 2020-01-29 | 1.747 | 3,764,117 | +9,615 | 0.08% | 6,577,200 |
| 2020-01-29 | 2020-01-22 | 1.872 | 3,754,502 | -16,025 | 0.08% | 7,029,000 |
| 2020-01-23 | 2020-01-21 | 1.797 | 3,770,527 | +38,459 | 0.08% | 6,776,641 |
| 2020-01-15 | 2020-01-13 | 1.847 | 3,732,068 | +16,024 | 0.08% | 6,893,840 |
| 2020-01-06 | 2020-01-02 | 1.897 | 3,716,044 | -8,012 | 0.08% | 7,049,760 |
| 2020-01-03 | 2019-12-31 | 1.860 | 3,724,056 | +8,012 | 0.08% | 6,925,520 |
| 2019-12-27 | 2019-12-20 | 1.935 | 3,716,044 | -8,012 | 0.08% | 7,188,900 |
| 2019-12-19 | 2019-12-17 | 1.885 | 3,724,056 | +12,819 | 0.08% | 7,018,480 |
| 2019-12-16 | 2019-12-12 | 1.835 | 3,711,237 | +3,205 | 0.08% | 6,809,041 |
| 2019-12-11 | 2019-12-09 | 1.760 | 3,708,032 | +88,134 | 0.08% | 6,525,481 |
| 2019-12-09 | 2019-12-05 | 1.772 | 3,619,898 | -16,024 | 0.07% | 6,415,560 |
| 2019-12-06 | 2019-12-04 | 1.760 | 3,635,922 | -184,280 | 0.07% | 6,398,580 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,820,202 | -277,221 | 0.08% | 6,818,240 |
| 2019-12-04 | 2019-12-02 | 1.747 | 4,097,423 | +333,306 | 0.08% | 7,159,600 |
| 2019-12-02 | 2019-11-28 | 1.810 | 3,764,117 | +12,820 | 0.08% | 6,812,100 |
| 2019-11-28 | 2019-11-26 | 1.847 | 3,751,297 | +197,099 | 0.08% | 6,929,359 |
| 2019-11-26 | 2019-11-22 | 1.822 | 3,554,198 | +9,615 | 0.07% | 6,476,560 |
| 2019-11-21 | 2019-11-19 | 1.872 | 3,544,583 | -4,808 | 0.07% | 6,635,999 |
| 2019-11-20 | 2019-11-18 | 1.860 | 3,549,391 | +40,061 | 0.07% | 6,600,700 |
| 2019-11-18 | 2019-11-14 | 1.872 | 3,509,330 | +8,012 | 0.07% | 6,570,000 |
| 2019-11-12 | 2019-11-08 | 1.984 | 3,501,318 | -20,831 | 0.07% | 6,948,301 |
| 2019-11-11 | 2019-11-07 | 1.997 | 3,522,149 | -160,244 | 0.07% | 7,033,599 |
| 2019-11-06 | 2019-11-04 | 1.984 | 3,682,393 | +4,808 | 0.08% | 7,307,641 |
| 2019-10-30 | 2019-10-28 | 1.984 | 3,677,585 | +352,535 | 0.08% | 7,298,099 |
| 2019-10-09 | 2019-10-04 | 1.947 | 3,325,050 | +40,061 | 0.07% | 6,474,000 |
| 2019-10-03 | 2019-09-30 | 2.022 | 3,284,989 | +8,012 | 0.07% | 6,642,000 |
| 2019-09-27 | 2019-09-25 | 2.034 | 3,276,977 | -16,024 | 0.07% | 6,666,700 |
| 2019-09-26 | 2019-09-24 | 2.084 | 3,293,001 | -1,603 | 0.07% | 6,863,699 |
| 2019-09-24 | 2019-09-20 | 2.109 | 3,294,604 | -40,061 | 0.07% | 6,949,280 |
| 2019-09-23 | 2019-09-19 | 2.122 | 3,334,665 | +40,061 | 0.07% | 7,075,401 |
| 2019-09-09 | 2019-09-05 | 2.097 | 3,294,604 | -6,410 | 0.07% | 6,908,160 |
| 2019-09-06 | 2019-09-04 | 2.084 | 3,301,014 | +22,435 | 0.07% | 6,880,401 |
| 2019-08-28 | 2019-08-26 | 2.097 | 3,278,579 | +32,048 | 0.07% | 6,874,559 |
| 2019-08-26 | 2019-08-22 | 2.134 | 3,246,531 | +1,603 | 0.07% | 6,928,921 |
| 2019-08-15 | 2019-08-13 | 2.072 | 3,244,928 | -8,012 | 0.07% | 6,722,999 |
| 2019-08-14 | 2019-08-12 | 2.159 | 3,252,940 | -32,049 | 0.07% | 7,023,799 |
| 2019-08-13 | 2019-08-09 | 2.097 | 3,284,989 | +40,061 | 0.07% | 6,888,000 |
| 2019-08-09 | 2019-08-07 | 2.134 | 3,244,928 | -32,049 | 0.07% | 6,925,499 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,276,977 | +24,037 | 0.07% | 7,034,800 |
| 2019-08-07 | 2019-08-05 | 2.159 | 3,252,940 | -113,773 | 0.07% | 7,023,799 |
| 2019-08-05 | 2019-08-01 | 2.272 | 3,366,713 | +120,182 | 0.07% | 7,647,639 |
| 2019-07-25 | 2019-07-23 | 2.297 | 3,246,531 | +16,025 | 0.07% | 7,455,681 |
| 2019-07-24 | 2019-07-22 | 2.309 | 3,230,506 | +24,036 | 0.07% | 7,459,199 |
| 2019-07-17 | 2019-07-15 | 2.359 | 3,206,470 | -25,639 | 0.07% | 7,563,780 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,232,109 | +16,024 | 0.07% | 7,624,260 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,216,085 | +182,160 | 0.07% | 8,680,208 |
| 2019-06-28 | 2019-06-26 | 2.593 | 3,033,925 | +37,791 | 0.07% | 7,867,439 |
| 2019-06-27 | 2019-06-25 | 2.620 | 2,996,134 | +15,117 | 0.06% | 7,848,721 |
| 2019-06-25 | 2019-06-21 | 2.752 | 2,981,017 | -39,303 | 0.06% | 8,203,520 |
| 2019-06-24 | 2019-06-20 | 2.593 | 3,020,320 | +16,628 | 0.07% | 7,832,159 |
| 2019-06-20 | 2019-06-18 | 2.501 | 3,003,692 | +30,233 | 0.07% | 7,510,860 |
| 2019-06-13 | 2019-06-11 | 2.606 | 2,973,459 | +75,584 | 0.06% | 7,749,981 |
| 2019-06-10 | 2019-06-05 | 2.580 | 2,897,875 | -10,582 | 0.06% | 7,476,300 |
| 2019-06-06 | 2019-06-04 | 2.580 | 2,908,457 | -27,210 | 0.06% | 7,503,601 |
| 2019-05-28 | 2019-05-24 | 2.461 | 2,935,667 | -75,583 | 0.06% | 7,224,240 |
| 2019-05-27 | 2019-05-23 | 2.408 | 3,011,250 | +75,583 | 0.07% | 7,250,879 |
| 2019-05-21 | 2019-05-17 | 2.461 | 2,935,667 | +30,234 | 0.06% | 7,224,240 |
| 2019-05-16 | 2019-05-14 | 2.434 | 2,905,433 | +60,466 | 0.06% | 7,072,959 |
| 2019-05-10 | 2019-05-08 | 2.501 | 2,844,967 | +15,117 | 0.06% | 7,113,961 |
| 2019-05-08 | 2019-05-06 | 2.593 | 2,829,850 | +22,675 | 0.06% | 7,338,241 |
| 2019-05-07 | 2019-05-03 | 2.686 | 2,807,175 | +30,234 | 0.06% | 7,539,421 |
| 2019-05-03 | 2019-04-30 | 2.686 | 2,776,941 | +12,093 | 0.06% | 7,458,219 |
| 2019-04-30 | 2019-04-26 | 2.752 | 2,764,848 | +22,675 | 0.06% | 7,608,640 |
| 2019-04-16 | 2019-04-12 | 2.858 | 2,742,173 | -907,003 | 0.06% | 7,836,481 |
| 2019-04-09 | 2019-04-04 | 2.871 | 3,649,176 | -30,233 | 0.08% | 10,476,760 |
| 2019-04-04 | 2019-04-02 | 2.805 | 3,679,409 | +4,535 | 0.08% | 10,320,159 |
| 2019-04-02 | 2019-03-29 | 2.778 | 3,674,874 | +15,116 | 0.08% | 10,210,199 |
| 2019-03-28 | 2019-03-26 | 2.725 | 3,659,758 | +15,117 | 0.08% | 9,974,521 |
| 2019-03-21 | 2019-03-19 | 2.818 | 3,644,641 | +15,117 | 0.08% | 10,270,860 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,629,524 | -30,234 | 0.08% | 11,140,639 |
| 2019-03-08 | 2019-03-06 | 3.069 | 3,659,758 | -12,093 | 0.08% | 11,233,441 |
| 2019-03-06 | 2019-03-04 | 3.056 | 3,671,851 | -75,584 | 0.08% | 11,221,980 |
| 2019-02-28 | 2019-02-26 | 3.003 | 3,747,435 | -87,677 | 0.08% | 11,254,661 |
| 2019-02-27 | 2019-02-25 | 2.964 | 3,835,112 | -52,908 | 0.08% | 11,365,761 |
| 2019-02-26 | 2019-02-22 | 2.897 | 3,888,020 | -3,023 | 0.08% | 11,265,360 |
| 2019-02-20 | 2019-02-18 | 2.818 | 3,891,043 | -7,559 | 0.08% | 10,965,239 |
| 2019-02-18 | 2019-02-14 | 2.871 | 3,898,602 | +1,512 | 0.08% | 11,192,861 |
| 2019-02-14 | 2019-02-12 | 2.884 | 3,897,090 | -18,140 | 0.08% | 11,240,080 |
| 2019-02-12 | 2019-02-08 | 2.831 | 3,915,230 | -7,559 | 0.08% | 11,085,199 |
| 2019-01-23 | 2019-01-21 | 2.620 | 3,922,789 | -30,233 | 0.08% | 10,276,201 |
| 2019-01-16 | 2019-01-14 | 2.501 | 3,953,022 | -9,070 | 0.09% | 9,884,700 |
| 2019-01-14 | 2019-01-10 | 2.461 | 3,962,092 | -89,189 | 0.09% | 9,750,120 |
| 2019-01-11 | 2019-01-09 | 2.461 | 4,051,281 | -377,918 | 0.09% | 9,969,601 |
| 2019-01-10 | 2019-01-08 | 2.448 | 4,429,199 | +377,918 | 0.10% | 10,841,001 |
| 2019-01-09 | 2019-01-07 | 2.448 | 4,051,281 | -21,163 | 0.09% | 9,916,001 |
| 2019-01-08 | 2019-01-04 | 2.408 | 4,072,444 | +22,675 | 0.09% | 9,806,160 |
| 2018-12-27 | 2018-12-20 | 2.474 | 4,049,769 | -134,539 | 0.09% | 10,019,460 |
| 2018-12-21 | 2018-12-19 | 2.434 | 4,184,308 | +136,051 | 0.09% | 10,186,240 |
| 2018-12-17 | 2018-12-13 | 2.434 | 4,048,257 | +15,116 | 0.09% | 9,855,039 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,033,141 | -152,678 | 0.09% | 10,245,121 |
| 2018-12-04 | 2018-11-30 | 2.540 | 4,185,819 | -74,072 | 0.09% | 10,632,959 |
| 2018-12-03 | 2018-11-29 | 2.434 | 4,259,891 | -527,574 | 0.09% | 10,370,239 |
| 2018-11-29 | 2018-11-27 | 2.461 | 4,787,465 | +75,584 | 0.10% | 11,781,240 |
| 2018-11-28 | 2018-11-26 | 2.487 | 4,711,881 | +610,715 | 0.10% | 11,719,919 |
| 2018-11-23 | 2018-11-21 | 2.474 | 4,101,166 | +37,792 | 0.09% | 10,146,620 |
| 2018-11-22 | 2018-11-20 | 2.474 | 4,063,374 | -7,558 | 0.09% | 10,053,120 |
| 2018-11-09 | 2018-11-07 | 2.448 | 4,070,932 | -60,467 | 0.09% | 9,964,099 |
| 2018-11-08 | 2018-11-06 | 2.381 | 4,131,399 | +60,467 | 0.09% | 9,838,799 |
| 2018-10-31 | 2018-10-29 | 2.249 | 4,070,932 | +234,309 | 0.09% | 9,156,199 |
| 2018-10-26 | 2018-10-24 | 2.289 | 3,836,623 | -4,535 | 0.08% | 8,781,479 |
| 2018-10-23 | 2018-10-19 | 2.289 | 3,841,158 | +3,023 | 0.08% | 8,791,859 |
| 2018-10-22 | 2018-10-18 | 2.342 | 3,838,135 | +1,512 | 0.08% | 8,988,060 |
| 2018-10-15 | 2018-10-11 | 2.408 | 3,836,623 | +28,721 | 0.08% | 9,238,319 |
| 2018-10-08 | 2018-10-04 | 2.527 | 3,807,902 | +25,699 | 0.08% | 9,622,581 |
| 2018-10-02 | 2018-09-27 | 2.606 | 3,782,203 | +1,512 | 0.08% | 9,857,880 |
| 2018-09-27 | 2018-09-24 | 2.606 | 3,780,691 | -3,024 | 0.08% | 9,853,939 |
| 2018-09-24 | 2018-09-20 | 2.633 | 3,783,715 | -188,959 | 0.08% | 9,961,941 |
| 2018-09-21 | 2018-09-19 | 2.620 | 3,972,674 | +188,959 | 0.09% | 10,406,881 |
| 2018-09-18 | 2018-09-14 | 2.567 | 3,783,715 | +37,792 | 0.08% | 9,711,641 |
| 2018-09-17 | 2018-09-13 | 2.553 | 3,745,923 | +15,117 | 0.08% | 9,565,080 |
| 2018-09-12 | 2018-09-10 | 2.567 | 3,730,806 | +4,535 | 0.08% | 9,575,839 |
| 2018-09-06 | 2018-09-04 | 2.646 | 3,726,271 | +1,511 | 0.08% | 9,859,999 |
| 2018-09-04 | 2018-08-31 | 2.659 | 3,724,760 | +1,512 | 0.08% | 9,905,281 |
| 2018-09-03 | 2018-08-30 | 2.659 | 3,723,248 | -7,558 | 0.08% | 9,901,260 |
| 2018-08-29 | 2018-08-27 | 2.686 | 3,730,806 | +3,023 | 0.08% | 10,020,079 |
| 2018-08-24 | 2018-08-22 | 2.699 | 3,727,783 | +7,558 | 0.08% | 10,061,280 |
| 2018-08-20 | 2018-08-16 | 2.606 | 3,720,225 | +6,047 | 0.08% | 9,696,341 |
| 2018-08-17 | 2018-08-15 | 2.646 | 3,714,178 | +19,652 | 0.08% | 9,828,000 |
| 2018-08-08 | 2018-08-06 | 2.792 | 3,694,526 | +15,117 | 0.08% | 10,313,680 |
| 2018-08-07 | 2018-08-03 | 2.792 | 3,679,409 | -15,117 | 0.08% | 10,271,479 |
| 2018-08-06 | 2018-08-02 | 2.805 | 3,694,526 | +105,817 | 0.08% | 10,362,560 |
| 2018-08-03 | 2018-08-01 | 2.871 | 3,588,709 | +15,117 | 0.08% | 10,303,160 |
| 2018-07-27 | 2018-07-25 | 3.056 | 3,573,592 | +10,581 | 0.08% | 10,921,679 |
| 2018-07-26 | 2018-07-24 | 3.003 | 3,563,011 | +21,164 | 0.08% | 10,700,781 |
| 2018-07-23 | 2018-07-19 | 2.924 | 3,541,847 | -1,512 | 0.08% | 10,356,059 |
| 2018-07-19 | 2018-07-17 | 2.897 | 3,543,359 | +74,072 | 0.08% | 10,266,720 |
| 2018-07-16 | 2018-07-12 | 2.897 | 3,469,287 | +4,535 | 0.08% | 10,052,100 |
| 2018-07-10 | 2018-07-06 | 2.845 | 3,464,752 | +15,117 | 0.08% | 9,855,600 |
| 2018-07-09 | 2018-07-05 | 2.884 | 3,449,635 | +30,233 | 0.07% | 9,949,519 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,419,402 | +155,622 | 0.07% | 11,327,911 |
| 2018-07-03 | 2018-06-28 | 3.188 | 3,263,780 | -28,857 | 0.07% | 10,405,201 |
| 2018-06-27 | 2018-06-25 | 3.341 | 3,292,637 | +17,314 | 0.07% | 10,999,240 |
| 2018-06-26 | 2018-06-22 | 3.368 | 3,275,323 | -14,428 | 0.07% | 11,032,201 |
| 2018-06-25 | 2018-06-21 | 3.327 | 3,289,751 | +20,200 | 0.07% | 10,943,999 |
| 2018-06-20 | 2018-06-15 | 3.465 | 3,269,551 | +30,300 | 0.07% | 11,330,000 |
| 2018-06-19 | 2018-06-14 | 3.632 | 3,239,251 | +2,886 | 0.07% | 11,763,801 |
| 2018-06-14 | 2018-06-12 | 3.646 | 3,236,365 | -80,801 | 0.07% | 11,798,180 |
| 2018-06-13 | 2018-06-11 | 3.535 | 3,317,166 | +21,643 | 0.08% | 11,724,900 |
| 2018-06-11 | 2018-06-07 | 3.590 | 3,295,523 | -14,429 | 0.07% | 11,831,121 |
| 2018-06-08 | 2018-06-06 | 3.604 | 3,309,952 | -2,885 | 0.08% | 11,928,802 |
| 2018-06-07 | 2018-06-05 | 3.590 | 3,312,837 | -72,144 | 0.08% | 11,893,279 |
| 2018-06-06 | 2018-06-04 | 3.576 | 3,384,981 | -99,558 | 0.08% | 12,105,360 |
| 2018-06-05 | 2018-06-01 | 3.521 | 3,484,539 | -7,215 | 0.08% | 12,268,199 |
| 2018-06-04 | 2018-05-31 | 3.507 | 3,491,754 | -15,871 | 0.08% | 12,245,201 |
| 2018-06-01 | 2018-05-30 | 3.507 | 3,507,625 | +93,787 | 0.08% | 12,300,859 |
| 2018-05-31 | 2018-05-29 | 3.659 | 3,413,838 | -24,529 | 0.08% | 12,492,478 |
| 2018-05-30 | 2018-05-28 | 3.687 | 3,438,367 | +28,857 | 0.08% | 12,677,559 |
| 2018-05-29 | 2018-05-25 | 3.673 | 3,409,510 | -406,890 | 0.08% | 12,523,901 |
| 2018-05-28 | 2018-05-24 | 3.715 | 3,816,400 | -1,408,245 | 0.09% | 14,177,200 |
| 2018-05-25 | 2018-05-23 | 3.715 | 5,224,645 | +1,875,736 | 0.12% | 19,408,562 |
| 2018-05-24 | 2018-05-21 | 3.632 | 3,348,909 | +86,572 | 0.08% | 12,162,040 |
| 2018-05-23 | 2018-05-18 | 3.646 | 3,262,337 | -86,572 | 0.07% | 11,892,861 |
| 2018-05-21 | 2018-05-17 | 3.632 | 3,348,909 | -49,058 | 0.08% | 12,162,040 |
| 2018-05-18 | 2018-05-16 | 3.618 | 3,397,967 | -36,072 | 0.08% | 12,293,101 |
| 2018-05-17 | 2018-05-15 | 3.632 | 3,434,039 | +70,701 | 0.08% | 12,471,201 |
| 2018-05-16 | 2018-05-14 | 3.590 | 3,363,338 | +1,443 | 0.08% | 12,074,581 |
| 2018-05-14 | 2018-05-10 | 3.562 | 3,361,895 | +14,429 | 0.08% | 11,976,200 |
| 2018-05-11 | 2018-05-09 | 3.590 | 3,347,466 | -1,443 | 0.08% | 12,017,599 |
| 2018-05-10 | 2018-05-08 | 3.604 | 3,348,909 | -57,715 | 0.08% | 12,069,200 |
| 2018-05-09 | 2018-05-07 | 3.604 | 3,406,624 | +7,214 | 0.08% | 12,277,200 |
| 2018-05-08 | 2018-05-04 | 3.576 | 3,399,410 | -255,388 | 0.08% | 12,156,961 |
| 2018-05-07 | 2018-05-03 | 3.548 | 3,654,798 | +57,715 | 0.08% | 12,968,959 |
| 2018-05-04 | 2018-05-02 | 3.590 | 3,597,083 | +72,143 | 0.08% | 12,913,739 |
| 2018-05-03 | 2018-04-30 | 3.590 | 3,524,940 | -217,874 | 0.08% | 12,654,741 |
| 2018-05-02 | 2018-04-27 | 3.465 | 3,742,814 | +258,275 | 0.08% | 12,970,002 |
| 2018-04-30 | 2018-04-26 | 3.424 | 3,484,539 | -28,858 | 0.08% | 11,930,099 |
| 2018-04-18 | 2018-04-16 | 3.327 | 3,513,397 | +14,429 | 0.08% | 11,688,001 |
| 2018-04-17 | 2018-04-13 | 3.341 | 3,498,968 | -73,586 | 0.08% | 11,688,500 |
| 2018-04-13 | 2018-04-11 | 3.341 | 3,572,554 | -57,715 | 0.08% | 11,934,318 |
| 2018-04-12 | 2018-04-10 | 3.327 | 3,630,269 | +57,715 | 0.08% | 12,076,799 |
| 2018-04-11 | 2018-04-09 | 3.341 | 3,572,554 | -287,132 | 0.08% | 11,934,318 |
| 2018-04-10 | 2018-04-06 | 3.299 | 3,859,686 | +432,862 | 0.09% | 12,732,999 |
| 2018-04-09 | 2018-04-04 | 3.313 | 3,426,824 | -793,581 | 0.08% | 11,352,499 |
| 2018-04-03 | 2018-03-28 | 3.216 | 4,220,405 | +432,862 | 0.10% | 13,572,001 |
| 2018-03-29 | 2018-03-27 | 3.271 | 3,787,543 | +216,431 | 0.09% | 12,390,001 |
| 2018-03-28 | 2018-03-26 | 3.188 | 3,571,112 | -1,442 | 0.08% | 11,385,001 |
| 2018-03-27 | 2018-03-23 | 3.230 | 3,572,554 | -2,886 | 0.08% | 11,538,158 |
| 2018-03-22 | 2018-03-20 | 3.271 | 3,575,440 | +144,287 | 0.08% | 11,696,159 |
| 2018-03-21 | 2018-03-19 | 3.271 | 3,431,153 | -72,144 | 0.08% | 11,224,160 |
| 2018-03-20 | 2018-03-16 | 3.244 | 3,503,297 | +72,144 | 0.08% | 11,363,041 |
| 2018-03-19 | 2018-03-15 | 3.341 | 3,431,153 | -72,144 | 0.08% | 11,461,960 |
| 2018-03-16 | 2018-03-14 | 3.396 | 3,503,297 | +28,858 | 0.15% | 11,897,201 |
| 2018-03-15 | 2018-03-13 | 3.396 | 3,474,439 | +57,715 | 0.15% | 11,799,200 |
| 2018-03-14 | 2018-03-12 | 3.465 | 3,416,724 | +56,272 | 0.14% | 11,839,999 |
| 2018-03-13 | 2018-03-09 | 3.438 | 3,360,452 | -1,443 | 0.14% | 11,551,840 |
| 2018-03-12 | 2018-03-08 | 3.465 | 3,361,895 | +4,329 | 0.14% | 11,650,000 |
| 2018-03-08 | 2018-03-06 | 3.424 | 3,357,566 | -2,886 | 0.14% | 11,495,379 |
| 2018-03-06 | 2018-03-02 | 3.424 | 3,360,452 | +14,429 | 0.14% | 11,505,260 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,346,023 | -8,658 | 0.14% | 11,409,479 |
| 2018-02-28 | 2018-02-26 | 3.396 | 3,354,681 | -12,985 | 0.14% | 11,392,501 |
| 2018-02-27 | 2018-02-23 | 3.327 | 3,367,666 | -46,172 | 0.14% | 11,203,198 |
| 2018-02-26 | 2018-02-22 | 3.230 | 3,413,838 | +1,442 | 0.14% | 11,025,559 |
| 2018-02-23 | 2018-02-21 | 3.202 | 3,412,396 | +15,872 | 0.14% | 10,926,301 |
| 2018-02-22 | 2018-02-20 | 3.216 | 3,396,524 | +2,886 | 0.14% | 10,922,560 |
| 2018-02-21 | 2018-02-15 | 3.230 | 3,393,638 | -51,944 | 0.14% | 10,960,319 |
| 2018-02-20 | 2018-02-13 | 3.119 | 3,445,582 | -69,258 | 0.14% | 10,746,001 |
| 2018-02-14 | 2018-02-12 | 3.105 | 3,514,840 | +150,059 | 0.15% | 10,913,281 |
| 2018-02-13 | 2018-02-09 | 3.271 | 3,364,781 | +7,215 | 0.14% | 11,007,041 |
| 2018-02-12 | 2018-02-08 | 3.438 | 3,357,566 | -14,429 | 0.14% | 11,541,919 |
| 2018-02-09 | 2018-02-07 | 3.341 | 3,371,995 | +4,329 | 0.14% | 11,264,340 |
| 2018-02-08 | 2018-02-06 | 3.368 | 3,367,666 | -151,502 | 0.14% | 11,343,238 |
| 2018-02-07 | 2018-02-05 | 3.548 | 3,519,168 | +180,359 | 0.15% | 12,487,679 |
| 2018-02-02 | 2018-01-31 | 3.590 | 3,338,809 | -144,287 | 0.14% | 11,986,520 |
| 2018-02-01 | 2018-01-30 | 3.604 | 3,483,096 | -380,919 | 0.15% | 12,552,799 |
| 2018-01-31 | 2018-01-29 | 3.604 | 3,864,015 | +476,148 | 0.16% | 13,925,600 |
| 2018-01-30 | 2018-01-26 | 3.604 | 3,387,867 | +36,072 | 0.14% | 12,209,601 |
| 2018-01-29 | 2018-01-25 | 3.576 | 3,351,795 | -21,643 | 0.14% | 11,986,680 |
| 2018-01-25 | 2018-01-23 | 3.465 | 3,373,438 | +7,214 | 0.14% | 11,690,000 |
| 2018-01-23 | 2018-01-19 | 3.465 | 3,366,224 | +30,301 | 0.14% | 11,665,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 3,335,923 | -28,858 | 0.14% | 11,606,239 |
| 2018-01-17 | 2018-01-15 | 3.382 | 3,364,781 | -12,986 | 0.14% | 11,380,161 |
| 2018-01-16 | 2018-01-12 | 3.382 | 3,377,767 | -7,214 | 0.14% | 11,424,081 |
| 2018-01-10 | 2018-01-08 | 3.382 | 3,384,981 | -28,857 | 0.14% | 11,448,480 |
| 2018-01-09 | 2018-01-05 | 3.382 | 3,413,838 | +28,857 | 0.14% | 11,546,079 |
| 2018-01-03 | 2017-12-29 | 3.202 | 3,384,981 | -232,303 | 0.14% | 10,838,520 |
| 2017-12-29 | 2017-12-27 | 3.160 | 3,617,284 | -23,086 | 0.15% | 11,431,921 |
| 2017-12-28 | 2017-12-22 | 3.105 | 3,640,370 | -40,400 | 0.15% | 11,303,041 |
| 2017-12-27 | 2017-12-21 | 3.119 | 3,680,770 | +108,216 | 0.15% | 11,479,500 |
| 2017-12-22 | 2017-12-20 | 3.119 | 3,572,554 | +72,143 | 0.15% | 11,141,998 |
| 2017-12-19 | 2017-12-15 | 3.105 | 3,500,411 | -108,215 | 0.15% | 10,868,481 |
| 2017-12-18 | 2017-12-14 | 3.091 | 3,608,626 | -129,859 | 0.15% | 11,154,459 |
| 2017-12-15 | 2017-12-13 | 3.036 | 3,738,485 | +79,358 | 0.16% | 11,348,580 |
| 2017-12-14 | 2017-12-12 | 3.008 | 3,659,127 | +122,644 | 0.15% | 11,006,240 |
| 2017-12-13 | 2017-12-11 | 3.022 | 3,536,483 | +92,344 | 0.15% | 10,686,361 |
| 2017-12-12 | 2017-12-08 | 3.008 | 3,444,139 | -144,287 | 0.14% | 10,359,581 |
| 2017-12-11 | 2017-12-07 | 3.022 | 3,588,426 | +235,188 | 0.15% | 10,843,320 |
| 2017-12-08 | 2017-12-06 | 3.451 | 3,353,238 | -222,202 | 0.14% | 11,573,521 |
| 2017-12-07 | 2017-12-05 | 3.548 | 3,575,440 | +144,287 | 0.15% | 12,687,359 |
| 2017-12-06 | 2017-12-04 | 3.590 | 3,431,153 | -72,144 | 0.14% | 12,318,040 |
| 2017-12-05 | 2017-12-01 | 3.562 | 3,503,297 | +129,859 | 0.15% | 12,479,922 |
| 2017-12-04 | 2017-11-30 | 3.521 | 3,373,438 | -72,144 | 0.14% | 11,877,040 |
| 2017-12-01 | 2017-11-29 | 3.535 | 3,445,582 | +72,144 | 0.14% | 12,178,801 |
| 2017-11-30 | 2017-11-28 | 3.604 | 3,373,438 | -86,572 | 0.14% | 12,157,600 |
| 2017-11-27 | 2017-11-23 | 3.673 | 3,460,010 | +36,071 | 0.14% | 12,709,399 |
| 2017-11-24 | 2017-11-22 | 3.687 | 3,423,939 | +50,501 | 0.14% | 12,624,362 |
| 2017-11-23 | 2017-11-21 | 3.715 | 3,373,438 | -79,358 | 0.14% | 12,531,680 |
| 2017-11-22 | 2017-11-20 | 3.659 | 3,452,796 | -7,214 | 0.14% | 12,635,040 |
| 2017-11-21 | 2017-11-17 | 3.715 | 3,460,010 | +106,772 | 0.14% | 12,853,279 |
| 2017-11-17 | 2017-11-15 | 3.964 | 3,353,238 | -20,200 | 0.14% | 13,293,281 |
| 2017-11-16 | 2017-11-14 | 3.978 | 3,373,438 | +2,886 | 0.14% | 13,420,120 |
| 2017-11-14 | 2017-11-10 | 3.964 | 3,370,552 | -14,429 | 0.14% | 13,361,919 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,384,981 | -34,629 | 0.14% | 13,512,960 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,419,610 | -151,502 | 0.14% | 13,319,400 |
| 2017-11-09 | 2017-11-07 | 3.756 | 3,571,112 | -2,885 | 0.15% | 13,414,501 |
| 2017-11-08 | 2017-11-06 | 3.729 | 3,573,997 | -7,215 | 0.15% | 13,326,259 |
| 2017-11-07 | 2017-11-03 | 3.798 | 3,581,212 | -101,001 | 0.15% | 13,601,361 |
| 2017-11-06 | 2017-11-02 | 3.756 | 3,682,213 | +115,430 | 0.15% | 13,831,840 |
| 2017-11-03 | 2017-11-01 | 3.646 | 3,566,783 | -1,031,654 | 0.15% | 13,002,720 |
| 2017-11-02 | 2017-10-31 | 3.646 | 4,598,437 | +822,437 | 0.19% | 16,763,618 |
| 2017-11-01 | 2017-10-30 | 3.646 | 3,776,000 | -4,328 | 0.16% | 13,765,421 |
| 2017-10-31 | 2017-10-27 | 3.618 | 3,780,328 | -25,972 | 0.16% | 13,676,399 |
| 2017-10-30 | 2017-10-26 | 3.673 | 3,806,300 | +36,072 | 0.16% | 13,981,400 |
| 2017-10-27 | 2017-10-25 | 3.659 | 3,770,228 | +33,186 | 0.16% | 13,796,639 |
| 2017-10-26 | 2017-10-24 | 3.590 | 3,737,042 | -189,016 | 0.16% | 13,416,200 |
| 2017-10-24 | 2017-10-20 | 3.493 | 3,926,058 | -111,102 | 0.16% | 13,713,838 |
| 2017-10-19 | 2017-10-17 | 3.521 | 4,037,160 | -14,428 | 0.17% | 14,213,841 |
| 2017-10-18 | 2017-10-16 | 3.521 | 4,051,588 | -274,146 | 0.17% | 14,264,638 |
| 2017-10-17 | 2017-10-13 | 3.521 | 4,325,734 | +18,757 | 0.18% | 15,229,839 |
| 2017-10-13 | 2017-10-11 | 3.479 | 4,306,977 | +40,400 | 0.18% | 14,984,700 |
| 2017-10-12 | 2017-10-10 | 3.451 | 4,266,577 | +7,215 | 0.18% | 14,725,861 |
| 2017-10-11 | 2017-10-09 | 3.410 | 4,259,362 | -7,215 | 0.18% | 14,523,839 |
| 2017-10-10 | 2017-10-06 | 3.451 | 4,266,577 | +36,072 | 0.18% | 14,725,861 |
| 2017-10-09 | 2017-10-04 | 3.493 | 4,230,505 | -294,346 | 0.18% | 14,777,281 |
| 2017-10-06 | 2017-10-03 | 3.479 | 4,524,851 | -50,500 | 0.19% | 15,742,720 |
| 2017-10-04 | 2017-09-29 | 3.465 | 4,575,351 | +320,317 | 0.19% | 15,854,998 |
| 2017-10-03 | 2017-09-28 | 3.465 | 4,255,034 | -1,170,170 | 0.18% | 14,745,001 |
| 2017-09-29 | 2017-09-27 | 3.368 | 5,425,204 | +72,144 | 0.23% | 18,273,600 |
| 2017-09-28 | 2017-09-26 | 3.368 | 5,353,060 | +216,431 | 0.22% | 18,030,599 |
| 2017-09-27 | 2017-09-25 | 3.341 | 5,136,629 | -5,772 | 0.21% | 17,159,199 |
| 2017-09-26 | 2017-09-22 | 3.424 | 5,142,401 | +14,429 | 0.21% | 17,606,161 |
| 2017-09-25 | 2017-09-21 | 3.479 | 5,127,972 | +305,889 | 0.21% | 17,841,080 |
| 2017-09-22 | 2017-09-20 | 3.535 | 4,822,083 | -499,234 | 0.20% | 17,044,201 |
| 2017-09-20 | 2017-09-18 | 3.535 | 5,321,317 | +1,240,871 | 0.22% | 18,808,800 |
| 2017-09-19 | 2017-09-15 | 3.590 | 4,080,446 | -986,925 | 0.17% | 14,649,040 |
| 2017-09-18 | 2017-09-14 | 3.438 | 5,067,371 | -72,144 | 0.21% | 17,419,519 |
| 2017-09-14 | 2017-09-12 | 3.451 | 5,139,515 | +685,365 | 0.21% | 17,738,760 |
| 2017-09-12 | 2017-09-08 | 3.438 | 4,454,150 | +238,074 | 0.19% | 15,311,520 |
| 2017-09-11 | 2017-09-07 | 3.465 | 4,216,076 | +279,917 | 0.18% | 14,610,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 3,936,159 | +21,644 | 0.16% | 13,694,561 |
| 2017-09-07 | 2017-09-05 | 3.535 | 3,914,515 | -36,072 | 0.16% | 13,836,298 |
| 2017-09-04 | 2017-08-31 | 3.562 | 3,950,587 | +108,215 | 0.17% | 14,073,319 |
| 2017-09-01 | 2017-08-30 | 3.576 | 3,842,372 | +14,429 | 0.16% | 13,741,081 |
| 2017-08-31 | 2017-08-29 | 3.618 | 3,827,943 | -36,072 | 0.16% | 13,848,660 |
| 2017-08-30 | 2017-08-28 | 3.590 | 3,864,015 | -21,643 | 0.16% | 13,872,040 |
| 2017-08-29 | 2017-08-25 | 3.562 | 3,885,658 | -36,072 | 0.16% | 13,842,020 |
| 2017-08-28 | 2017-08-24 | 3.535 | 3,921,730 | +46,172 | 0.16% | 13,861,801 |
| 2017-08-25 | 2017-08-22 | 3.632 | 3,875,558 | +14,429 | 0.16% | 14,074,640 |
| 2017-08-24 | 2017-08-21 | 3.646 | 3,861,129 | -79,358 | 0.16% | 14,075,759 |
| 2017-08-22 | 2017-08-18 | 3.632 | 3,940,487 | -43,286 | 0.16% | 14,310,439 |
| 2017-08-21 | 2017-08-17 | 3.646 | 3,983,773 | -1,266,843 | 0.17% | 14,522,859 |
| 2017-08-18 | 2017-08-16 | 3.562 | 5,250,616 | -1,826,678 | 0.22% | 18,704,459 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,077,294 | -535,306 | 0.30% | 24,623,100 |
| 2017-08-16 | 2017-08-14 | 3.465 | 7,612,600 | -216,431 | 0.32% | 26,380,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 7,829,031 | -14,429 | 0.33% | 26,044,800 |
| 2017-08-14 | 2017-08-10 | 3.438 | 7,843,460 | +28,858 | 0.33% | 26,962,561 |
| 2017-08-10 | 2017-08-08 | 3.493 | 7,814,602 | +73,586 | 0.33% | 27,296,639 |
| 2017-08-08 | 2017-08-04 | 3.507 | 7,741,016 | +360,719 | 0.32% | 27,146,901 |
| 2017-08-07 | 2017-08-03 | 3.493 | 7,380,297 | +1,116,784 | 0.31% | 25,779,599 |
| 2017-08-04 | 2017-08-02 | 3.521 | 6,263,513 | -72,144 | 0.26% | 22,052,279 |
| 2017-08-03 | 2017-08-01 | 3.618 | 6,335,657 | +629,093 | 0.26% | 22,921,020 |
| 2017-08-02 | 2017-07-31 | 3.687 | 5,706,564 | +93,787 | 0.24% | 21,040,599 |
| 2017-08-01 | 2017-07-28 | 3.604 | 5,612,777 | -805,124 | 0.23% | 20,227,998 |
| 2017-07-31 | 2017-07-27 | 3.618 | 6,417,901 | -7,214 | 0.27% | 23,218,561 |
| 2017-07-28 | 2017-07-26 | 3.604 | 6,425,115 | +7,214 | 0.27% | 23,155,599 |
| 2017-07-27 | 2017-07-25 | 3.548 | 6,417,901 | -60,600 | 0.27% | 22,773,761 |
| 2017-07-26 | 2017-07-24 | 3.576 | 6,478,501 | -300,118 | 0.27% | 23,168,398 |
| 2017-07-25 | 2017-07-21 | 3.604 | 6,778,619 | +90,901 | 0.28% | 24,429,599 |
| 2017-07-24 | 2017-07-20 | 3.618 | 6,687,718 | -1,587,161 | 0.28% | 24,194,700 |
| 2017-07-19 | 2017-07-17 | 3.465 | 8,274,879 | -96,672 | 0.35% | 28,675,001 |
| 2017-07-17 | 2017-07-13 | 3.548 | 8,371,551 | +442,962 | 0.35% | 29,706,239 |
| 2017-07-14 | 2017-07-12 | 3.479 | 7,928,589 | +20,200 | 0.33% | 27,584,899 |
| 2017-07-10 | 2017-07-06 | 3.507 | 7,908,389 | +402,562 | 0.33% | 27,733,860 |
| 2017-07-07 | 2017-07-05 | 3.493 | 7,505,827 | +86,572 | 0.31% | 26,218,079 |
| 2017-07-05 | 2017-07-03 | 3.507 | 7,419,255 | -7,214 | 0.31% | 26,018,520 |
| 2017-07-03 | 2017-06-29 | 3.493 | 7,426,469 | +226,531 | 0.31% | 25,940,879 |
| 2017-06-30 | 2017-06-28 | 3.438 | 7,199,938 | +34,629 | 0.30% | 24,750,399 |
| 2017-06-29 | 2017-06-27 | 3.507 | 7,165,309 | +679,593 | 0.30% | 25,127,959 |
| 2017-06-28 | 2017-06-26 | 3.604 | 6,485,716 | +463,163 | 0.27% | 23,374,001 |
| 2017-06-27 | 2017-06-23 | 3.632 | 6,022,553 | +859,952 | 0.25% | 21,871,758 |
| 2017-06-26 | 2017-06-22 | 3.687 | 5,162,601 | +1,123,998 | 0.22% | 19,034,960 |
| 2017-06-23 | 2017-06-21 | 3.632 | 4,038,603 | -50,500 | 0.17% | 14,666,761 |
| 2017-06-22 | 2017-06-20 | 3.548 | 4,089,103 | +53,386 | 0.17% | 14,510,079 |
| 2017-06-21 | 2017-06-19 | 3.548 | 4,035,717 | +54,829 | 0.17% | 14,320,641 |
| 2017-06-19 | 2017-06-15 | 3.576 | 3,980,888 | -2,885 | 0.17% | 14,236,441 |
| 2017-06-16 | 2017-06-14 | 3.673 | 3,983,773 | -72,144 | 0.17% | 14,633,299 |
| 2017-06-15 | 2017-06-13 | 3.743 | 4,055,917 | -116,873 | 0.17% | 15,179,400 |
| 2017-06-14 | 2017-06-12 | 3.535 | 4,172,790 | -7,214 | 0.17% | 14,749,201 |
| 2017-06-13 | 2017-06-09 | 3.548 | 4,180,004 | -242,403 | 0.17% | 14,832,639 |
| 2017-06-12 | 2017-06-08 | 3.493 | 4,422,407 | +266,932 | 0.18% | 15,447,600 |
| 2017-06-09 | 2017-06-07 | 3.604 | 4,155,475 | -28,858 | 0.17% | 14,975,999 |
| 2017-06-08 | 2017-06-06 | 3.576 | 4,184,333 | +8,657 | 0.17% | 14,964,001 |
| 2017-06-07 | 2017-06-05 | 3.646 | 4,175,676 | +174,588 | 0.17% | 15,222,442 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,001,088 | +60,601 | 0.17% | 15,362,420 |
| 2017-06-05 | 2017-06-01 | 3.909 | 3,940,487 | -98,116 | 0.16% | 15,402,839 |
| 2017-06-02 | 2017-05-31 | 3.950 | 4,038,603 | -76,472 | 0.17% | 15,954,302 |
| 2017-06-01 | 2017-05-29 | 4.006 | 4,115,075 | +203,445 | 0.17% | 16,484,560 |
| 2017-05-31 | 2017-05-26 | 3.867 | 3,911,630 | -14,428 | 0.16% | 15,127,381 |
| 2017-05-29 | 2017-05-25 | 3.909 | 3,926,058 | -85,130 | 0.16% | 15,346,438 |
| 2017-05-26 | 2017-05-24 | 3.840 | 4,011,188 | -7,214 | 0.17% | 15,401,200 |
| 2017-05-25 | 2017-05-23 | 3.812 | 4,018,402 | -23,086 | 0.17% | 15,317,499 |
| 2017-05-24 | 2017-05-22 | 3.950 | 4,041,488 | -83,687 | 0.17% | 15,965,699 |
| 2017-05-23 | 2017-05-19 | 3.978 | 4,125,175 | -51,943 | 0.17% | 16,410,660 |
| 2017-05-22 | 2017-05-18 | 3.853 | 4,177,118 | +57,714 | 0.17% | 16,096,198 |
| 2017-05-19 | 2017-05-17 | 3.881 | 4,119,404 | -40,400 | 0.17% | 15,988,002 |
| 2017-05-18 | 2017-05-16 | 3.992 | 4,159,804 | -31,743 | 0.17% | 16,606,080 |
| 2017-05-17 | 2017-05-15 | 3.687 | 4,191,547 | +1,443 | 0.18% | 15,454,599 |
| 2017-05-16 | 2017-05-12 | 3.715 | 4,190,104 | -248,175 | 0.18% | 15,565,439 |
| 2017-05-15 | 2017-05-11 | 3.784 | 4,438,279 | -754,622 | 0.19% | 16,794,962 |
| 2017-05-12 | 2017-05-10 | 3.576 | 5,192,901 | +492,020 | 0.22% | 18,570,839 |
| 2017-05-11 | 2017-05-09 | 3.590 | 4,700,881 | -261,161 | 0.20% | 16,876,438 |
| 2017-05-10 | 2017-05-08 | 3.105 | 4,962,042 | +72,144 | 0.21% | 15,406,721 |
| 2017-05-09 | 2017-05-05 | 3.174 | 4,889,898 | +27,415 | 0.20% | 15,521,620 |
| 2017-05-08 | 2017-05-04 | 3.244 | 4,862,483 | -7,215 | 0.20% | 15,771,599 |
| 2017-05-05 | 2017-05-02 | 3.244 | 4,869,698 | -1,233,656 | 0.20% | 15,795,001 |
| 2017-05-04 | 2017-04-28 | 3.216 | 6,103,354 | +7,214 | 0.26% | 19,627,199 |
| 2017-05-02 | 2017-04-27 | 3.188 | 6,096,140 | +36,072 | 0.25% | 19,435,000 |
| 2017-04-28 | 2017-04-26 | 3.202 | 6,060,068 | -189,017 | 0.25% | 19,403,999 |
| 2017-04-27 | 2017-04-25 | 3.146 | 6,249,085 | -623,321 | 0.26% | 19,662,741 |
| 2017-04-25 | 2017-04-21 | 3.174 | 6,872,406 | +21,643 | 0.29% | 21,814,540 |
| 2017-04-24 | 2017-04-20 | 3.230 | 6,850,763 | +21,643 | 0.29% | 22,125,681 |
| 2017-04-21 | 2017-04-19 | 3.160 | 6,829,120 | +367,933 | 0.29% | 21,582,481 |
| 2017-04-20 | 2017-04-18 | 3.257 | 6,461,187 | +331,861 | 0.27% | 21,046,600 |
| 2017-04-19 | 2017-04-13 | 3.368 | 6,129,326 | +83,687 | 0.26% | 20,645,280 |
| 2017-04-18 | 2017-04-12 | 3.396 | 6,045,639 | -2,255,212 | 0.25% | 20,530,998 |
| 2017-04-13 | 2017-04-11 | 3.327 | 8,300,851 | +663,722 | 0.35% | 27,614,401 |
| 2017-04-12 | 2017-04-10 | 3.410 | 7,637,129 | +533,863 | 0.32% | 26,041,561 |
| 2017-04-11 | 2017-04-07 | 3.271 | 7,103,266 | +1,115,341 | 0.30% | 23,236,561 |
| 2017-04-10 | 2017-04-06 | 3.327 | 5,987,925 | -200,559 | 0.25% | 19,920,002 |
| 2017-04-07 | 2017-04-05 | 3.216 | 6,188,484 | +180,359 | 0.26% | 19,900,960 |
| 2017-04-06 | 2017-04-03 | 3.216 | 6,008,125 | -36,072 | 0.25% | 19,320,961 |
| 2017-04-05 | 2017-03-31 | 3.244 | 6,044,197 | -734,422 | 0.25% | 19,604,521 |
| 2017-04-03 | 2017-03-30 | 3.174 | 6,778,619 | +1,194,699 | 0.28% | 21,516,840 |
| 2017-03-31 | 2017-03-29 | 2.939 | 5,583,920 | +249,617 | 0.23% | 16,408,800 |
| 2017-03-30 | 2017-03-28 | 2.911 | 5,334,303 | +36,072 | 0.22% | 15,527,400 |
| 2017-03-24 | 2017-03-22 | 3.091 | 5,298,231 | +34,629 | 0.22% | 16,377,120 |
| 2017-03-23 | 2017-03-21 | 3.174 | 5,263,602 | -28,858 | 0.22% | 16,707,840 |
| 2017-03-22 | 2017-03-20 | 3.160 | 5,292,460 | -326,089 | 0.22% | 16,726,081 |
| 2017-03-21 | 2017-03-17 | 3.119 | 5,618,549 | -7,214 | 0.23% | 17,523,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 5,625,763 | -111,102 | 0.24% | 17,545,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 5,736,865 | +315,990 | 0.24% | 18,051,041 |
| 2017-03-16 | 2017-03-14 | 3.119 | 5,420,875 | -285,689 | 0.23% | 16,906,499 |
| 2017-03-15 | 2017-03-13 | 3.174 | 5,706,564 | -154,388 | 0.24% | 18,113,899 |
| 2017-03-13 | 2017-03-09 | 3.105 | 5,860,952 | +383,805 | 0.25% | 18,197,761 |
| 2017-03-10 | 2017-03-08 | 3.160 | 5,477,147 | +101,001 | 0.23% | 17,309,759 |
| 2017-03-09 | 2017-03-07 | 3.133 | 5,376,146 | +535,306 | 0.22% | 16,841,519 |
| 2017-03-08 | 2017-03-06 | 3.160 | 4,840,840 | +494,905 | 0.20% | 15,298,799 |
| 2017-03-07 | 2017-03-03 | 3.160 | 4,345,935 | -17,314 | 0.18% | 13,734,721 |
| 2017-03-06 | 2017-03-02 | 3.146 | 4,363,249 | -144,287 | 0.18% | 13,728,960 |
| 2017-03-03 | 2017-03-01 | 3.174 | 4,507,536 | -7,215 | 0.19% | 14,307,919 |
| 2017-03-02 | 2017-02-28 | 3.146 | 4,514,751 | -7,214 | 0.19% | 14,205,661 |
| 2017-03-01 | 2017-02-27 | 3.105 | 4,521,965 | +33,186 | 0.19% | 14,040,319 |
| 2017-02-27 | 2017-02-23 | 3.146 | 4,488,779 | -14,429 | 0.19% | 14,123,940 |
| 2017-02-24 | 2017-02-22 | 3.202 | 4,503,208 | +47,615 | 0.19% | 14,419,021 |
| 2017-02-23 | 2017-02-21 | 3.133 | 4,455,593 | -64,929 | 0.19% | 13,957,760 |
| 2017-02-22 | 2017-02-20 | 3.202 | 4,520,522 | +297,232 | 0.19% | 14,474,459 |
| 2017-02-21 | 2017-02-17 | 3.119 | 4,223,290 | +79,358 | 0.18% | 13,171,499 |
| 2017-02-20 | 2017-02-16 | 3.174 | 4,143,932 | -266,932 | 0.17% | 13,153,759 |
| 2017-02-17 | 2017-02-15 | 3.133 | 4,410,864 | +679,593 | 0.18% | 13,817,640 |
| 2017-02-16 | 2017-02-14 | 2.994 | 3,731,271 | +72,144 | 0.16% | 11,171,521 |
| 2017-02-15 | 2017-02-13 | 3.036 | 3,659,127 | -28,857 | 0.15% | 11,107,680 |
| 2017-02-14 | 2017-02-10 | 2.925 | 3,687,984 | -14,429 | 0.15% | 10,786,319 |
| 2017-02-13 | 2017-02-09 | 2.911 | 3,702,413 | -56,272 | 0.15% | 10,777,200 |
| 2017-02-08 | 2017-02-06 | 2.800 | 3,758,685 | +7,214 | 0.16% | 10,524,200 |
| 2017-02-07 | 2017-02-03 | 2.814 | 3,751,471 | -7,214 | 0.16% | 10,556,001 |
| 2017-02-03 | 2017-02-01 | 2.786 | 3,758,685 | -72,144 | 0.16% | 10,472,100 |
| 2017-02-02 | 2017-01-27 | 2.800 | 3,830,829 | +72,144 | 0.16% | 10,726,200 |
| 2017-01-26 | 2017-01-24 | 2.842 | 3,758,685 | -28,858 | 0.16% | 10,680,500 |
| 2017-01-25 | 2017-01-23 | 2.800 | 3,787,543 | -11,543 | 0.16% | 10,605,001 |
| 2017-01-23 | 2017-01-19 | 2.800 | 3,799,086 | +14,429 | 0.16% | 10,637,321 |
| 2017-01-19 | 2017-01-17 | 2.772 | 3,784,657 | +47,615 | 0.16% | 10,492,000 |
| 2017-01-18 | 2017-01-16 | 2.772 | 3,737,042 | -99,558 | 0.16% | 10,360,000 |
| 2017-01-10 | 2017-01-06 | 2.800 | 3,836,600 | -43,287 | 0.16% | 10,742,359 |
| 2017-01-09 | 2017-01-05 | 2.814 | 3,879,887 | +28,858 | 0.16% | 10,917,341 |
| 2017-01-05 | 2017-01-03 | 2.814 | 3,851,029 | -721,437 | 0.16% | 10,836,140 |
| 2017-01-04 | 2016-12-30 | 2.814 | 4,572,466 | +28,858 | 0.19% | 12,866,141 |
| 2017-01-03 | 2016-12-29 | 2.800 | 4,543,608 | +21,643 | 0.19% | 12,721,959 |
| 2016-12-30 | 2016-12-28 | 2.786 | 4,521,965 | +14,429 | 0.19% | 12,598,680 |
| 2016-12-28 | 2016-12-22 | 2.786 | 4,507,536 | -21,644 | 0.19% | 12,558,479 |
| 2016-12-23 | 2016-12-21 | 2.786 | 4,529,180 | +721,437 | 0.19% | 12,618,781 |
| 2016-12-22 | 2016-12-20 | 2.786 | 3,807,743 | -14,429 | 0.16% | 10,608,780 |
| 2016-12-14 | 2016-12-12 | 2.814 | 3,822,172 | +2,886 | 0.16% | 10,754,941 |
| 2016-12-09 | 2016-12-07 | 2.869 | 3,819,286 | -57,715 | 0.16% | 10,958,580 |
| 2016-12-08 | 2016-12-06 | 2.869 | 3,877,001 | -144,287 | 0.16% | 11,124,181 |
| 2016-12-07 | 2016-12-05 | 2.842 | 4,021,288 | -17,315 | 0.17% | 11,426,700 |
| 2016-12-06 | 2016-12-02 | 2.883 | 4,038,603 | +28,858 | 0.17% | 11,643,841 |
| 2016-12-05 | 2016-12-01 | 2.911 | 4,009,745 | -103,887 | 0.17% | 11,671,800 |
| 2016-12-02 | 2016-11-30 | 2.897 | 4,113,632 | -93,787 | 0.17% | 11,917,180 |
| 2016-12-01 | 2016-11-29 | 2.939 | 4,207,419 | -36,072 | 0.18% | 12,363,841 |
| 2016-11-29 | 2016-11-25 | 2.869 | 4,243,491 | +7,215 | 0.18% | 12,175,741 |
| 2016-11-28 | 2016-11-24 | 2.869 | 4,236,276 | +1,443 | 0.18% | 12,155,039 |
| 2016-11-25 | 2016-11-23 | 2.855 | 4,234,833 | +14,428 | 0.18% | 12,092,199 |
| 2016-11-23 | 2016-11-21 | 2.828 | 4,220,405 | +216,431 | 0.18% | 11,934,001 |
| 2016-11-21 | 2016-11-17 | 2.828 | 4,003,974 | +1,443 | 0.17% | 11,322,001 |
| 2016-11-14 | 2016-11-10 | 2.855 | 4,002,531 | +2,886 | 0.17% | 11,428,881 |
| 2016-11-11 | 2016-11-09 | 2.828 | 3,999,645 | -7,214 | 0.17% | 11,309,760 |
| 2016-11-09 | 2016-11-07 | 2.855 | 4,006,859 | -57,715 | 0.17% | 11,441,239 |
| 2016-11-07 | 2016-11-03 | 2.842 | 4,064,574 | +24,529 | 0.17% | 11,549,699 |
| 2016-11-01 | 2016-10-28 | 2.869 | 4,040,045 | +64,929 | 0.17% | 11,591,999 |
| 2016-10-31 | 2016-10-27 | 2.939 | 3,975,116 | +5,771 | 0.17% | 11,681,200 |
| 2016-10-28 | 2016-10-26 | 2.966 | 3,969,345 | +14,429 | 0.17% | 11,774,281 |
| 2016-10-27 | 2016-10-25 | 2.980 | 3,954,916 | +4,329 | 0.17% | 11,786,300 |
| 2016-10-26 | 2016-10-24 | 3.008 | 3,950,587 | +14,428 | 0.17% | 11,882,919 |
| 2016-10-25 | 2016-10-20 | 3.036 | 3,936,159 | +113,987 | 0.16% | 11,948,641 |
| 2016-10-24 | 2016-10-19 | 2.952 | 3,822,172 | +14,429 | 0.16% | 11,284,741 |
| 2016-10-20 | 2016-10-18 | 2.980 | 3,807,743 | -21,643 | 0.16% | 11,347,700 |
| 2016-10-19 | 2016-10-17 | 2.952 | 3,829,386 | -28,857 | 0.16% | 11,306,040 |
| 2016-10-14 | 2016-10-12 | 2.883 | 3,858,243 | +28,857 | 0.16% | 11,123,839 |
| 2016-10-13 | 2016-10-11 | 2.966 | 3,829,386 | +44,729 | 0.16% | 11,359,120 |
| 2016-10-07 | 2016-10-05 | 2.952 | 3,784,657 | -24,529 | 0.16% | 11,173,980 |
| 2016-10-05 | 2016-10-03 | 2.911 | 3,809,186 | +7,215 | 0.16% | 11,088,001 |
| 2016-10-03 | 2016-09-29 | 2.952 | 3,801,971 | -72,144 | 0.16% | 11,225,099 |
| 2016-09-28 | 2016-09-26 | 2.911 | 3,874,115 | +72,144 | 0.16% | 11,277,000 |
| 2016-09-27 | 2016-09-23 | 3.008 | 3,801,971 | +14,428 | 0.16% | 11,435,899 |
| 2016-09-26 | 2016-09-22 | 3.022 | 3,787,543 | -7,214 | 0.16% | 11,445,001 |
| 2016-09-23 | 2016-09-21 | 2.966 | 3,794,757 | -11,543 | 0.16% | 11,256,400 |
| 2016-09-22 | 2016-09-20 | 2.994 | 3,806,300 | +4,329 | 0.16% | 11,396,160 |
| 2016-09-21 | 2016-09-19 | 2.980 | 3,801,971 | -21,643 | 0.16% | 11,330,499 |
| 2016-09-20 | 2016-09-15 | 2.980 | 3,823,614 | -4,329 | 0.16% | 11,394,999 |
| 2016-09-19 | 2016-09-14 | 2.911 | 3,827,943 | +28,857 | 0.16% | 11,142,600 |
| 2016-09-15 | 2016-09-13 | 2.925 | 3,799,086 | -2,885 | 0.16% | 11,111,261 |
| 2016-09-14 | 2016-09-12 | 2.939 | 3,801,971 | +7,214 | 0.16% | 11,172,399 |
| 2016-09-13 | 2016-09-09 | 3.036 | 3,794,757 | -60,601 | 0.16% | 11,519,400 |
| 2016-09-09 | 2016-09-07 | 2.897 | 3,855,358 | +28,858 | 0.16% | 11,168,961 |
| 2016-09-08 | 2016-09-06 | 2.980 | 3,826,500 | +46,172 | 0.16% | 11,403,599 |
| 2016-09-07 | 2016-09-05 | 2.842 | 3,780,328 | -14,429 | 0.16% | 10,741,999 |
| 2016-09-05 | 2016-09-01 | 2.772 | 3,794,757 | -10,100 | 0.16% | 10,520,000 |
| 2016-09-02 | 2016-08-31 | 2.814 | 3,804,857 | +1,443 | 0.16% | 10,706,220 |
| 2016-09-01 | 2016-08-30 | 2.842 | 3,803,414 | -50,501 | 0.16% | 10,807,599 |
| 2016-08-30 | 2016-08-26 | 2.814 | 3,853,915 | -5,771 | 0.16% | 10,844,261 |
| 2016-08-26 | 2016-08-24 | 2.814 | 3,859,686 | +21,643 | 0.16% | 10,860,499 |
| 2016-08-25 | 2016-08-23 | 2.800 | 3,838,043 | +1,443 | 0.16% | 10,746,399 |
| 2016-08-24 | 2016-08-22 | 2.800 | 3,836,600 | -14,429 | 0.16% | 10,742,359 |
| 2016-08-23 | 2016-08-19 | 2.828 | 3,851,029 | -1,428,445 | 0.16% | 10,889,520 |
| 2016-08-22 | 2016-08-18 | 2.842 | 5,279,474 | +1,445,759 | 0.22% | 15,001,901 |
| 2016-08-19 | 2016-08-17 | 2.883 | 3,833,715 | -14,428 | 0.16% | 11,053,121 |
| 2016-08-18 | 2016-08-16 | 2.897 | 3,848,143 | -50,501 | 0.16% | 11,148,059 |
| 2016-08-17 | 2016-08-15 | 2.939 | 3,898,644 | -180,359 | 0.16% | 11,456,480 |
| 2016-08-16 | 2016-08-12 | 2.897 | 4,079,003 | +64,929 | 0.17% | 11,816,860 |
| 2016-08-15 | 2016-08-11 | 2.842 | 4,014,074 | +144,288 | 0.17% | 11,406,201 |
| 2016-08-12 | 2016-08-10 | 2.786 | 3,869,786 | +4,328 | 0.16% | 10,781,639 |
| 2016-08-11 | 2016-08-09 | 2.786 | 3,865,458 | -1,443 | 0.16% | 10,769,581 |
| 2016-08-10 | 2016-08-08 | 2.800 | 3,866,901 | -21,643 | 0.16% | 10,827,201 |
| 2016-08-08 | 2016-08-04 | 2.772 | 3,888,544 | +14,429 | 0.16% | 10,780,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 3,874,115 | -7,214 | 0.16% | 10,740,000 |
| 2016-08-04 | 2016-08-01 | 2.828 | 3,881,329 | -43,287 | 0.16% | 10,975,199 |
| 2016-08-03 | 2016-07-29 | 2.786 | 3,924,616 | -1,250,971 | 0.16% | 10,934,401 |
| 2016-08-01 | 2016-07-28 | 2.772 | 5,175,587 | -187,573 | 0.22% | 14,348,000 |
| 2016-07-29 | 2016-07-27 | 2.689 | 5,363,160 | -14,429 | 0.22% | 14,421,959 |
| 2016-07-27 | 2016-07-25 | 2.703 | 5,377,589 | -21,643 | 0.22% | 14,535,300 |
| 2016-07-26 | 2016-07-22 | 2.703 | 5,399,232 | -72,144 | 0.23% | 14,593,799 |
| 2016-07-25 | 2016-07-21 | 2.731 | 5,471,376 | -1,326,001 | 0.23% | 14,940,480 |
| 2016-07-22 | 2016-07-20 | 2.703 | 6,797,377 | +784,924 | 0.28% | 18,372,901 |
| 2016-07-21 | 2016-07-19 | 2.647 | 6,012,453 | +82,243 | 0.25% | 15,917,939 |
| 2016-07-20 | 2016-07-18 | 2.647 | 5,930,210 | +216,431 | 0.25% | 15,700,201 |
| 2016-07-19 | 2016-07-15 | 2.703 | 5,713,779 | +360,719 | 0.24% | 15,444,001 |
| 2016-07-18 | 2016-07-14 | 2.703 | 5,353,060 | -34,629 | 0.22% | 14,468,999 |
| 2016-07-15 | 2016-07-13 | 2.675 | 5,387,689 | +36,072 | 0.23% | 14,413,239 |
| 2016-07-14 | 2016-07-12 | 2.703 | 5,351,617 | -21,643 | 0.22% | 14,465,099 |
| 2016-07-12 | 2016-07-08 | 2.634 | 5,373,260 | +28,857 | 0.22% | 14,151,199 |
| 2016-07-07 | 2016-07-05 | 3.322 | 5,344,403 | +757,509 | 0.22% | 17,754,674 |
| 2016-07-06 | 2016-07-04 | 3.398 | 4,586,894 | -157,506 | 0.19% | 15,587,648 |
| 2016-07-05 | 2016-06-30 | 3.292 | 4,744,400 | +18,374 | 0.22% | 15,616,801 |
| 2016-07-04 | 2016-06-29 | 3.292 | 4,726,026 | -6,562 | 0.22% | 15,556,320 |
| 2016-06-30 | 2016-06-28 | 3.170 | 4,732,588 | +6,562 | 0.22% | 15,000,960 |
| 2016-06-28 | 2016-06-24 | 3.185 | 4,726,026 | -649,648 | 0.22% | 15,052,180 |
| 2016-06-27 | 2016-06-23 | 3.170 | 5,375,674 | +686,396 | 0.25% | 17,039,360 |
| 2016-06-24 | 2016-06-22 | 3.200 | 4,689,278 | -6,562 | 0.22% | 15,006,599 |
| 2016-06-23 | 2016-06-21 | 3.170 | 4,695,840 | +23,623 | 0.22% | 14,884,479 |
| 2016-06-21 | 2016-06-17 | 3.124 | 4,672,217 | +196,863 | 0.21% | 14,596,001 |
| 2016-06-20 | 2016-06-16 | 3.063 | 4,475,354 | +137,805 | 0.21% | 13,708,201 |
| 2016-06-17 | 2016-06-15 | 3.124 | 4,337,549 | +345,166 | 0.20% | 13,550,498 |
| 2016-06-16 | 2016-06-14 | 3.094 | 3,992,383 | +196,863 | 0.18% | 12,350,520 |
| 2016-06-15 | 2016-06-13 | 3.124 | 3,795,520 | +250,672 | 0.17% | 11,857,200 |
| 2016-06-14 | 2016-06-10 | 3.231 | 3,544,848 | +32,811 | 0.16% | 11,452,241 |
| 2016-06-13 | 2016-06-08 | 3.292 | 3,512,037 | +93,182 | 0.16% | 11,560,320 |
| 2016-06-10 | 2016-06-07 | 3.322 | 3,418,855 | +60,371 | 0.16% | 11,357,799 |
| 2016-06-08 | 2016-06-06 | 3.246 | 3,358,484 | -301,857 | 0.15% | 10,901,340 |
| 2016-06-07 | 2016-06-03 | 3.215 | 3,660,341 | -2,060,500 | 0.17% | 11,769,581 |
| 2016-06-06 | 2016-06-02 | 3.170 | 5,720,841 | -1,866,261 | 0.26% | 18,133,441 |
| 2016-06-03 | 2016-06-01 | 3.185 | 7,587,102 | +62,996 | 0.35% | 24,164,579 |
| 2016-06-02 | 2016-05-31 | 3.170 | 7,524,106 | +2,165,493 | 0.35% | 23,849,279 |
| 2016-06-01 | 2016-05-30 | 3.109 | 5,358,613 | +1,213,989 | 0.25% | 16,658,641 |
| 2016-05-31 | 2016-05-27 | 2.987 | 4,144,624 | +10,500 | 0.19% | 12,379,361 |
| 2016-05-30 | 2016-05-26 | 3.017 | 4,134,124 | +10,499 | 0.19% | 12,473,999 |
| 2016-05-27 | 2016-05-25 | 3.048 | 4,123,625 | -13,124 | 0.19% | 12,568,000 |
| 2016-05-26 | 2016-05-24 | 3.063 | 4,136,749 | +28,873 | 0.19% | 12,671,040 |
| 2016-05-24 | 2016-05-20 | 3.063 | 4,107,876 | +6,562 | 0.19% | 12,582,600 |
| 2016-05-23 | 2016-05-19 | 3.048 | 4,101,314 | +19,686 | 0.19% | 12,500,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 4,081,628 | +34,123 | 0.19% | 12,440,002 |
| 2016-05-19 | 2016-05-17 | 3.094 | 4,047,505 | -13,124 | 0.19% | 12,521,041 |
| 2016-05-18 | 2016-05-16 | 3.078 | 4,060,629 | +19,687 | 0.19% | 12,499,761 |
| 2016-05-17 | 2016-05-13 | 3.109 | 4,040,942 | +40,685 | 0.19% | 12,562,319 |
| 2016-05-11 | 2016-05-09 | 3.185 | 4,000,257 | +19,686 | 0.18% | 12,740,639 |
| 2016-05-10 | 2016-05-06 | 3.307 | 3,980,571 | +6,562 | 0.18% | 13,163,220 |
| 2016-05-09 | 2016-05-05 | 3.276 | 3,974,009 | +26,248 | 0.18% | 13,020,400 |
| 2016-05-03 | 2016-04-28 | 3.322 | 3,947,761 | +13,125 | 0.18% | 13,114,881 |
| 2016-04-29 | 2016-04-27 | 3.383 | 3,934,636 | +62,996 | 0.18% | 13,311,119 |
| 2016-04-28 | 2016-04-26 | 3.368 | 3,871,640 | +39,372 | 0.18% | 13,038,999 |
| 2016-04-26 | 2016-04-22 | 3.490 | 3,832,268 | +3,938 | 0.18% | 13,373,601 |
| 2016-04-22 | 2016-04-20 | 3.459 | 3,828,330 | +19,686 | 0.18% | 13,243,179 |
| 2016-04-21 | 2016-04-19 | 3.551 | 3,808,644 | -1,874,136 | 0.18% | 13,523,320 |
| 2016-04-20 | 2016-04-18 | 3.566 | 5,682,780 | +39,372 | 0.26% | 20,264,399 |
| 2016-04-19 | 2016-04-15 | 3.612 | 5,643,408 | +19,687 | 0.26% | 20,382,001 |
| 2016-04-18 | 2016-04-14 | 3.657 | 5,623,721 | +595,838 | 0.26% | 20,567,998 |
| 2016-04-15 | 2016-04-13 | 3.627 | 5,027,883 | -19,686 | 0.23% | 18,235,561 |
| 2016-04-14 | 2016-04-12 | 3.551 | 5,047,569 | -639,149 | 0.23% | 17,922,360 |
| 2016-04-13 | 2016-04-11 | 3.581 | 5,686,718 | +656,211 | 0.26% | 20,365,101 |
| 2016-04-12 | 2016-04-08 | 3.551 | 5,030,507 | +170,614 | 0.23% | 17,861,778 |
| 2016-04-11 | 2016-04-07 | 3.505 | 4,859,893 | +717,894 | 0.22% | 17,033,801 |
| 2016-04-08 | 2016-04-06 | 3.520 | 4,141,999 | -13,124 | 0.19% | 14,580,721 |
| 2016-04-07 | 2016-04-05 | 3.520 | 4,155,123 | +13,124 | 0.19% | 14,626,920 |
| 2016-04-06 | 2016-04-01 | 3.535 | 4,141,999 | +367,478 | 0.19% | 14,643,841 |
| 2016-04-05 | 2016-03-31 | 3.642 | 3,774,521 | +811,076 | 0.17% | 13,747,280 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,963,445 | +23,623 | 0.14% | 10,838,399 |
| 2016-03-31 | 2016-03-29 | 3.414 | 2,939,822 | -26,248 | 0.14% | 10,035,201 |
| 2016-03-30 | 2016-03-24 | 3.353 | 2,966,070 | +32,810 | 0.14% | 9,944,000 |
| 2016-03-24 | 2016-03-22 | 3.459 | 2,933,260 | +7,875 | 0.13% | 10,146,901 |
| 2016-03-23 | 2016-03-21 | 3.535 | 2,925,385 | -675,897 | 0.13% | 10,342,560 |
| 2016-03-22 | 2016-03-18 | 3.474 | 3,601,282 | +629,962 | 0.17% | 12,512,641 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,971,320 | -131,242 | 0.14% | 10,369,121 |
| 2016-03-18 | 2016-03-16 | 3.353 | 3,102,562 | -131,242 | 0.14% | 10,401,600 |
| 2016-03-17 | 2016-03-15 | 3.383 | 3,233,804 | -13,124 | 0.15% | 10,940,160 |
| 2016-03-16 | 2016-03-14 | 3.398 | 3,246,928 | -39,373 | 0.15% | 11,034,040 |
| 2016-03-15 | 2016-03-11 | 3.322 | 3,286,301 | +26,249 | 0.15% | 10,917,441 |
| 2016-03-14 | 2016-03-10 | 3.261 | 3,260,052 | -767,766 | 0.15% | 10,631,519 |
| 2016-03-11 | 2016-03-09 | 3.261 | 4,027,818 | +65,621 | 0.19% | 13,135,319 |
| 2016-03-09 | 2016-03-07 | 3.368 | 3,962,197 | -1,069,623 | 0.18% | 13,343,979 |
| 2016-03-08 | 2016-03-04 | 3.292 | 5,031,820 | -439,661 | 0.23% | 16,562,880 |
| 2016-03-07 | 2016-03-03 | 3.231 | 5,471,481 | +2,395,168 | 0.25% | 17,676,561 |
| 2016-03-04 | 2016-03-02 | 3.231 | 3,076,313 | +30,185 | 0.14% | 9,938,559 |
| 2016-03-03 | 2016-03-01 | 3.109 | 3,046,128 | +6,562 | 0.14% | 9,469,681 |
| 2016-03-02 | 2016-02-29 | 3.094 | 3,039,566 | +6,562 | 0.14% | 9,402,961 |
| 2016-02-29 | 2016-02-25 | 3.048 | 3,033,004 | +7,875 | 0.14% | 9,244,001 |
| 2016-02-24 | 2016-02-22 | 3.215 | 3,025,129 | -1,312 | 0.14% | 9,727,100 |
| 2016-02-23 | 2016-02-19 | 3.170 | 3,026,441 | -26,249 | 0.14% | 9,592,958 |
| 2016-02-22 | 2016-02-18 | 3.154 | 3,052,690 | +26,249 | 0.14% | 9,629,640 |
| 2016-02-17 | 2016-02-15 | 3.033 | 3,026,441 | -39,373 | 0.14% | 9,177,879 |
| 2016-02-16 | 2016-02-12 | 2.895 | 3,065,814 | +10,499 | 0.14% | 8,876,800 |
| 2016-02-15 | 2016-02-11 | 2.911 | 3,055,315 | +178,489 | 0.14% | 8,892,961 |
| 2016-02-12 | 2016-02-05 | 3.017 | 2,876,826 | +15,749 | 0.13% | 8,680,321 |
| 2016-02-11 | 2016-02-04 | 3.033 | 2,861,077 | -13,124 | 0.13% | 8,676,401 |
| 2016-02-04 | 2016-02-02 | 3.078 | 2,874,201 | +23,624 | 0.13% | 8,847,601 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,850,577 | +3,937 | 0.13% | 8,948,640 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,846,640 | +18,374 | 0.13% | 8,806,140 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,828,266 | +23,624 | 0.13% | 8,576,900 |
| 2016-01-14 | 2016-01-12 | 3.368 | 2,804,642 | +2,624 | 0.13% | 9,445,539 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,802,018 | -17,061 | 0.13% | 9,650,201 |
| 2016-01-08 | 2016-01-06 | 3.551 | 2,819,079 | +26,248 | 0.13% | 10,009,680 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,792,831 | -14,436 | 0.13% | 10,044,161 |
| 2016-01-04 | 2015-12-29 | 3.718 | 2,807,267 | +6,562 | 0.13% | 10,438,319 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,800,705 | +14,436 | 0.13% | 10,541,959 |
| 2015-12-21 | 2015-12-17 | 3.718 | 2,786,269 | -13,124 | 0.13% | 10,360,242 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,799,393 | -10,499 | 0.13% | 9,641,161 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,809,892 | +7,874 | 0.13% | 9,891,420 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,802,018 | +6,563 | 0.13% | 10,205,301 |
| 2015-12-11 | 2015-12-09 | 3.673 | 2,795,455 | +19,686 | 0.13% | 10,266,598 |
| 2015-12-10 | 2015-12-08 | 3.718 | 2,775,769 | +19,686 | 0.13% | 10,321,199 |
| 2015-12-09 | 2015-12-07 | 3.810 | 2,756,083 | +7,875 | 0.13% | 10,500,000 |
| 2015-12-04 | 2015-12-02 | 3.916 | 2,748,208 | -1,313 | 0.13% | 10,763,159 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,749,521 | +13,124 | 0.13% | 10,810,201 |
| 2015-12-02 | 2015-11-30 | 3.810 | 2,736,397 | +11,812 | 0.13% | 10,425,002 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,724,585 | +2,625 | 0.13% | 10,463,041 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,721,960 | +6,562 | 0.13% | 10,784,800 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,715,398 | +32,811 | 0.12% | 10,593,281 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,682,587 | +7,874 | 0.12% | 10,669,679 |
| 2015-11-23 | 2015-11-19 | 3.993 | 2,674,713 | +6,562 | 0.12% | 10,679,121 |
| 2015-11-18 | 2015-11-16 | 3.977 | 2,668,151 | +7,875 | 0.12% | 10,612,261 |
| 2015-11-17 | 2015-11-13 | 4.054 | 2,660,276 | +91,869 | 0.12% | 10,783,639 |
| 2015-11-16 | 2015-11-12 | 4.236 | 2,568,407 | +7,875 | 0.12% | 10,880,921 |
| 2015-11-13 | 2015-11-11 | 4.206 | 2,560,532 | +26,248 | 0.12% | 10,769,519 |
| 2015-11-12 | 2015-11-10 | 4.267 | 2,534,284 | -461,972 | 0.12% | 10,813,601 |
| 2015-11-11 | 2015-11-09 | 4.297 | 2,996,256 | -52,497 | 0.14% | 12,876,121 |
| 2015-11-10 | 2015-11-06 | 4.282 | 3,048,753 | +20,999 | 0.14% | 13,055,262 |
| 2015-11-09 | 2015-11-05 | 4.343 | 3,027,754 | +30,186 | 0.14% | 13,149,900 |
| 2015-11-06 | 2015-11-04 | 4.389 | 2,997,568 | +297,919 | 0.14% | 13,155,839 |
| 2015-11-05 | 2015-11-03 | 4.282 | 2,699,649 | +34,123 | 0.12% | 11,560,341 |
| 2015-11-04 | 2015-11-02 | 4.343 | 2,665,526 | +26,249 | 0.12% | 11,576,701 |
| 2015-11-03 | 2015-10-30 | 4.374 | 2,639,277 | +10,499 | 0.12% | 11,543,138 |
| 2015-11-02 | 2015-10-29 | 4.389 | 2,628,778 | +6,562 | 0.12% | 11,537,280 |
| 2015-10-30 | 2015-10-28 | 4.465 | 2,622,216 | -131,242 | 0.12% | 11,708,280 |
| 2015-10-29 | 2015-10-27 | 4.496 | 2,753,458 | +14,437 | 0.13% | 12,378,200 |
| 2015-10-27 | 2015-10-23 | 4.724 | 2,739,021 | +32,810 | 0.13% | 12,939,398 |
| 2015-10-23 | 2015-10-20 | 4.755 | 2,706,211 | -13,124 | 0.12% | 12,866,880 |
| 2015-10-22 | 2015-10-19 | 4.724 | 2,719,335 | +13,124 | 0.12% | 12,846,399 |
| 2015-10-20 | 2015-10-16 | 4.770 | 2,706,211 | -10,499 | 0.12% | 12,908,120 |
| 2015-10-19 | 2015-10-15 | 4.785 | 2,716,710 | +141,741 | 0.12% | 12,999,599 |
| 2015-10-16 | 2015-10-14 | 4.770 | 2,574,969 | +7,875 | 0.12% | 12,282,121 |
| 2015-10-15 | 2015-10-13 | 4.953 | 2,567,094 | -6,562 | 0.12% | 12,713,998 |
| 2015-10-12 | 2015-10-08 | 4.800 | 2,573,656 | +6,562 | 0.12% | 12,354,298 |
| 2015-10-09 | 2015-10-07 | 4.876 | 2,567,094 | +196,863 | 0.12% | 12,518,398 |
| 2015-10-08 | 2015-10-06 | 4.785 | 2,370,231 | -6,562 | 0.11% | 11,341,679 |
| 2015-10-07 | 2015-10-05 | 4.785 | 2,376,793 | +9,187 | 0.11% | 11,373,078 |
| 2015-09-25 | 2015-09-23 | 4.572 | 2,367,606 | +6,562 | 0.11% | 10,823,998 |
| 2015-09-23 | 2015-09-21 | 4.800 | 2,361,044 | -6,562 | 0.11% | 11,333,698 |
| 2015-09-17 | 2015-09-15 | 4.648 | 2,367,606 | +5,249 | 0.11% | 11,004,398 |
| 2015-09-16 | 2015-09-14 | 4.648 | 2,362,357 | +6,562 | 0.11% | 10,980,001 |
| 2015-09-14 | 2015-09-10 | 4.876 | 2,355,795 | -51,184 | 0.11% | 11,488,002 |
| 2015-09-11 | 2015-09-09 | 4.892 | 2,406,979 | -23,624 | 0.11% | 11,774,280 |
| 2015-09-10 | 2015-09-08 | 4.663 | 2,430,603 | +1,313 | 0.11% | 11,334,242 |
| 2015-09-07 | 2015-09-02 | 4.526 | 2,429,290 | +6,562 | 0.11% | 10,994,939 |
| 2015-09-02 | 2015-08-31 | 4.770 | 2,422,728 | +19,686 | 0.11% | 11,555,960 |
| 2015-08-31 | 2015-08-27 | 4.694 | 2,403,042 | -19,686 | 0.11% | 11,278,961 |
| 2015-08-28 | 2015-08-26 | 4.404 | 2,422,728 | -32,811 | 0.11% | 10,669,880 |
| 2015-08-26 | 2015-08-24 | 4.419 | 2,455,539 | +26,249 | 0.11% | 10,851,802 |
| 2015-08-25 | 2015-08-21 | 4.861 | 2,429,290 | -13,124 | 0.11% | 11,809,379 |
| 2015-08-24 | 2015-08-20 | 4.968 | 2,442,414 | +19,686 | 0.11% | 12,133,718 |
| 2015-08-21 | 2015-08-19 | 5.257 | 2,422,728 | -6,562 | 0.11% | 12,737,400 |
| 2015-08-20 | 2015-08-18 | 5.242 | 2,429,290 | -2,625 | 0.11% | 12,734,879 |
| 2015-08-19 | 2015-08-17 | 5.395 | 2,431,915 | -6,562 | 0.11% | 13,119,240 |
| 2015-08-14 | 2015-08-12 | 5.090 | 2,438,477 | -3,937 | 0.11% | 12,411,439 |
| 2015-08-13 | 2015-08-11 | 5.212 | 2,442,414 | -6,563 | 0.11% | 12,729,238 |
| 2015-08-12 | 2015-08-10 | 5.151 | 2,448,977 | -39,372 | 0.11% | 12,614,163 |
| 2015-08-11 | 2015-08-07 | 4.983 | 2,488,349 | +5,250 | 0.11% | 12,399,839 |
| 2015-08-10 | 2015-08-06 | 4.953 | 2,483,099 | +14,436 | 0.11% | 12,297,998 |
| 2015-08-07 | 2015-08-05 | 5.166 | 2,468,663 | +24,936 | 0.11% | 12,753,181 |
| 2015-08-06 | 2015-08-04 | 5.090 | 2,443,727 | +1,313 | 0.11% | 12,438,161 |
| 2015-08-05 | 2015-08-03 | 5.090 | 2,442,414 | +2,624 | 0.11% | 12,431,478 |
| 2015-08-04 | 2015-07-31 | 5.105 | 2,439,790 | -40,685 | 0.11% | 12,455,302 |
| 2015-07-31 | 2015-07-29 | 4.907 | 2,480,475 | +3,938 | 0.11% | 12,171,602 |
| 2015-07-30 | 2015-07-28 | 4.922 | 2,476,537 | +13,124 | 0.11% | 12,190,018 |
| 2015-07-29 | 2015-07-27 | 4.892 | 2,463,413 | +34,123 | 0.11% | 12,050,339 |
| 2015-07-22 | 2015-07-20 | 5.242 | 2,429,290 | +11,812 | 0.11% | 12,734,879 |
| 2015-07-21 | 2015-07-17 | 5.303 | 2,417,478 | -22,312 | 0.11% | 12,820,318 |
| 2015-07-20 | 2015-07-16 | 5.227 | 2,439,790 | +7,875 | 0.11% | 12,752,742 |
| 2015-07-17 | 2015-07-15 | 5.197 | 2,431,915 | +26,248 | 0.11% | 12,637,460 |
| 2015-07-16 | 2015-07-14 | 5.349 | 2,405,667 | -6,562 | 0.11% | 12,867,662 |
| 2015-07-15 | 2015-07-13 | 5.364 | 2,412,229 | -34,123 | 0.11% | 12,939,521 |
| 2015-07-14 | 2015-07-10 | 5.227 | 2,446,352 | -5,249 | 0.11% | 12,787,042 |
| 2015-07-13 | 2015-07-09 | 4.953 | 2,451,601 | -3,938 | 0.11% | 12,141,998 |
| 2015-07-10 | 2015-07-08 | 4.709 | 2,455,539 | -190,301 | 0.11% | 11,562,782 |
| 2015-07-09 | 2015-07-07 | 5.212 | 2,645,840 | +66,934 | 0.12% | 13,789,442 |
| 2015-07-06 | 2015-07-02 | 5.943 | 2,578,906 | +19,686 | 0.12% | 15,326,999 |
| 2015-07-03 | 2015-06-30 | 6.050 | 2,559,220 | -14,436 | 0.12% | 15,483,001 |
| 2015-07-02 | 2015-06-29 | 6.586 | 2,573,656 | -13,125 | 0.12% | 16,949,626 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,586,781 | +107,802 | 0.12% | 16,789,760 |
| 2015-06-26 | 2015-06-24 | 6.745 | 2,478,979 | +1,260 | 0.12% | 16,719,501 |
| 2015-06-24 | 2015-06-22 | 6.570 | 2,477,719 | +7,562 | 0.12% | 16,278,483 |
| 2015-06-22 | 2015-06-18 | 6.570 | 2,470,157 | -7,562 | 0.12% | 16,228,801 |
| 2015-06-19 | 2015-06-17 | 6.618 | 2,477,719 | -10,082 | 0.12% | 16,396,443 |
| 2015-06-18 | 2015-06-16 | 6.538 | 2,487,801 | +10,082 | 0.12% | 16,265,761 |
| 2015-06-17 | 2015-06-15 | 6.713 | 2,477,719 | -170,138 | 0.12% | 16,632,363 |
| 2015-06-16 | 2015-06-12 | 6.919 | 2,647,857 | +170,138 | 0.13% | 18,320,720 |
| 2015-06-15 | 2015-06-11 | 6.840 | 2,477,719 | +18,905 | 0.12% | 16,946,923 |
| 2015-06-12 | 2015-06-10 | 6.697 | 2,458,814 | +8,822 | 0.12% | 16,466,438 |
| 2015-06-11 | 2015-06-09 | 6.983 | 2,449,992 | -44,110 | 0.12% | 17,107,198 |
| 2015-06-10 | 2015-06-08 | 7.141 | 2,494,102 | -144,933 | 0.12% | 17,810,998 |
| 2015-06-09 | 2015-06-05 | 6.919 | 2,639,035 | +8,822 | 0.13% | 18,259,680 |
| 2015-06-08 | 2015-06-04 | 7.078 | 2,630,213 | +12,603 | 0.13% | 18,616,040 |
| 2015-06-05 | 2015-06-03 | 7.236 | 2,617,610 | +6,301 | 0.13% | 18,942,239 |
| 2015-06-04 | 2015-06-02 | 7.395 | 2,611,309 | -182,741 | 0.12% | 19,311,042 |
| 2015-06-03 | 2015-06-01 | 7.443 | 2,794,050 | +126,029 | 0.13% | 20,795,461 |
| 2015-06-01 | 2015-05-28 | 7.205 | 2,668,021 | -136,111 | 0.13% | 19,222,356 |
| 2015-05-29 | 2015-05-27 | 7.332 | 2,804,132 | +118,467 | 0.13% | 20,558,999 |
| 2015-05-28 | 2015-05-26 | 7.379 | 2,685,665 | -32,768 | 0.13% | 19,818,297 |
| 2015-05-26 | 2015-05-21 | 7.173 | 2,718,433 | +5,041 | 0.13% | 19,499,281 |
| 2015-05-22 | 2015-05-20 | 7.173 | 2,713,392 | -6,301 | 0.13% | 19,463,122 |
| 2015-05-19 | 2015-05-15 | 7.046 | 2,719,693 | -37,809 | 0.13% | 19,163,039 |
| 2015-05-18 | 2015-05-14 | 6.983 | 2,757,502 | -12,603 | 0.13% | 19,254,402 |
| 2015-05-15 | 2015-05-13 | 6.919 | 2,770,105 | +8,822 | 0.13% | 19,166,563 |
| 2015-05-14 | 2015-05-12 | 7.110 | 2,761,283 | -44,109 | 0.13% | 19,631,363 |
| 2015-05-13 | 2015-05-11 | 7.125 | 2,805,392 | -6,302 | 0.13% | 19,989,477 |
| 2015-05-11 | 2015-05-07 | 6.871 | 2,811,694 | +37,809 | 0.13% | 19,320,461 |
| 2015-05-08 | 2015-05-06 | 7.030 | 2,773,885 | +51,671 | 0.13% | 19,500,858 |
| 2015-05-07 | 2015-05-05 | 7.348 | 2,722,214 | -330,194 | 0.13% | 20,001,602 |
| 2015-05-06 | 2015-05-04 | 7.554 | 3,052,408 | +311,290 | 0.15% | 23,057,439 |
| 2015-05-05 | 2015-04-30 | 7.236 | 2,741,118 | -80,658 | 0.13% | 19,836,000 |
| 2015-05-04 | 2015-04-29 | 7.490 | 2,821,776 | +132,330 | 0.14% | 21,136,159 |
| 2015-04-30 | 2015-04-28 | 7.633 | 2,689,446 | -253,317 | 0.13% | 20,529,078 |
| 2015-04-29 | 2015-04-27 | 7.760 | 2,942,763 | +276,002 | 0.14% | 22,836,297 |
| 2015-04-28 | 2015-04-24 | 7.633 | 2,666,761 | +83,179 | 0.13% | 20,355,918 |
| 2015-04-27 | 2015-04-23 | 7.649 | 2,583,582 | -220,550 | 0.12% | 19,761,997 |
| 2015-04-24 | 2015-04-22 | 7.840 | 2,804,132 | +2,520 | 0.13% | 21,982,999 |
| 2015-04-23 | 2015-04-21 | 7.395 | 2,801,612 | +61,754 | 0.13% | 20,718,363 |
| 2015-04-22 | 2015-04-20 | 7.268 | 2,739,858 | -95,781 | 0.13% | 19,913,842 |
| 2015-04-21 | 2015-04-17 | 7.570 | 2,835,639 | +84,439 | 0.14% | 21,464,998 |
| 2015-04-20 | 2015-04-16 | 7.554 | 2,751,200 | +18,904 | 0.13% | 20,782,158 |
| 2015-04-17 | 2015-04-15 | 7.475 | 2,732,296 | +104,604 | 0.13% | 20,422,560 |
| 2015-04-16 | 2015-04-14 | 7.649 | 2,627,692 | -6,302 | 0.13% | 20,099,397 |
| 2015-04-15 | 2015-04-13 | 7.601 | 2,633,994 | +55,453 | 0.13% | 20,022,201 |
| 2015-04-14 | 2015-04-10 | 7.538 | 2,578,541 | -186,522 | 0.12% | 19,436,998 |
| 2015-04-13 | 2015-04-09 | 7.348 | 2,765,063 | -775,075 | 0.13% | 20,316,437 |
| 2015-04-10 | 2015-04-08 | 7.014 | 3,540,138 | +313,811 | 0.17% | 24,831,559 |
| 2015-04-09 | 2015-04-02 | 6.522 | 3,226,327 | +205,426 | 0.15% | 21,043,198 |
| 2015-04-02 | 2015-03-31 | 6.300 | 3,020,901 | -108,384 | 0.14% | 19,032,180 |
| 2015-04-01 | 2015-03-30 | 6.126 | 3,129,285 | +436,058 | 0.15% | 19,168,757 |
| 2015-03-31 | 2015-03-27 | 5.634 | 2,693,227 | -2,521 | 0.13% | 15,172,699 |
| 2015-03-27 | 2015-03-25 | 5.586 | 2,695,748 | +18,905 | 0.13% | 15,058,561 |
| 2015-03-26 | 2015-03-24 | 5.745 | 2,676,843 | -25,206 | 0.13% | 15,377,757 |
| 2015-03-24 | 2015-03-20 | 5.745 | 2,702,049 | +6,301 | 0.13% | 15,522,559 |
| 2015-03-23 | 2015-03-19 | 5.872 | 2,695,748 | +6,302 | 0.13% | 15,828,602 |
| 2015-03-19 | 2015-03-17 | 5.967 | 2,689,446 | -15,124 | 0.13% | 16,047,678 |
| 2015-03-16 | 2015-03-12 | 5.808 | 2,704,570 | +2,521 | 0.13% | 15,708,722 |
| 2015-03-13 | 2015-03-11 | 5.856 | 2,702,049 | -25,206 | 0.13% | 15,822,719 |
| 2015-03-12 | 2015-03-10 | 5.903 | 2,727,255 | +6,302 | 0.13% | 16,100,161 |
| 2015-03-11 | 2015-03-09 | 5.967 | 2,720,953 | +31,507 | 0.13% | 16,235,677 |
| 2015-03-10 | 2015-03-06 | 6.062 | 2,689,446 | -6,302 | 0.13% | 16,303,758 |
| 2015-03-09 | 2015-03-05 | 5.872 | 2,695,748 | -49,151 | 0.13% | 15,828,602 |
| 2015-03-06 | 2015-03-04 | 5.999 | 2,744,899 | -21,425 | 0.13% | 16,465,681 |
| 2015-03-05 | 2015-03-03 | 6.126 | 2,766,324 | -7,561 | 0.13% | 16,945,402 |
| 2015-03-04 | 2015-03-02 | 6.126 | 2,773,885 | -15,124 | 0.13% | 16,991,718 |
| 2015-03-03 | 2015-02-27 | 6.157 | 2,789,009 | -18,904 | 0.13% | 17,172,881 |
| 2015-03-02 | 2015-02-26 | 5.983 | 2,807,913 | -8,822 | 0.13% | 16,799,120 |
| 2015-02-17 | 2015-02-13 | 5.650 | 2,816,735 | +46,630 | 0.13% | 15,913,200 |
| 2015-02-16 | 2015-02-12 | 5.776 | 2,770,105 | +7,562 | 0.13% | 16,001,443 |
| 2015-02-13 | 2015-02-11 | 5.650 | 2,762,543 | -5,041 | 0.13% | 15,607,041 |
| 2015-02-10 | 2015-02-06 | 5.634 | 2,767,584 | +195,344 | 0.13% | 15,591,600 |
| 2015-02-09 | 2015-02-05 | 5.888 | 2,572,240 | +92,001 | 0.12% | 15,144,221 |
| 2015-02-06 | 2015-02-04 | 6.522 | 2,480,239 | +25,206 | 0.12% | 16,176,959 |
| 2015-02-04 | 2015-02-02 | 6.538 | 2,455,033 | +6,301 | 0.12% | 16,051,517 |
| 2015-02-03 | 2015-01-30 | 6.697 | 2,448,732 | +6,301 | 0.12% | 16,398,920 |
| 2015-02-02 | 2015-01-29 | 6.681 | 2,442,431 | +25,206 | 0.12% | 16,317,962 |
| 2015-01-30 | 2015-01-28 | 6.459 | 2,417,225 | +5,041 | 0.12% | 15,612,520 |
| 2015-01-28 | 2015-01-26 | 6.411 | 2,412,184 | +10,082 | 0.12% | 15,465,121 |
| 2015-01-27 | 2015-01-23 | 6.411 | 2,402,102 | +6,302 | 0.11% | 15,400,483 |
| 2015-01-26 | 2015-01-22 | 6.411 | 2,395,800 | -17,644 | 0.11% | 15,360,079 |
| 2015-01-23 | 2015-01-21 | 6.633 | 2,413,444 | +18,904 | 0.12% | 16,009,399 |
| 2015-01-22 | 2015-01-20 | 6.633 | 2,394,540 | +6,302 | 0.11% | 15,884,001 |
| 2015-01-21 | 2015-01-19 | 6.491 | 2,388,238 | -6,302 | 0.11% | 15,501,097 |
| 2015-01-20 | 2015-01-16 | 6.792 | 2,394,540 | +12,603 | 0.11% | 16,264,001 |
| 2015-01-19 | 2015-01-15 | 6.983 | 2,381,937 | +10,082 | 0.11% | 16,632,000 |
| 2015-01-16 | 2015-01-14 | 6.919 | 2,371,855 | +12,603 | 0.11% | 16,411,042 |
| 2015-01-15 | 2015-01-13 | 6.967 | 2,359,252 | -6,301 | 0.11% | 16,436,161 |
| 2015-01-13 | 2015-01-09 | 7.046 | 2,365,553 | -34,028 | 0.11% | 16,667,758 |
| 2015-01-09 | 2015-01-07 | 6.903 | 2,399,581 | -18,904 | 0.11% | 16,564,800 |
| 2015-01-08 | 2015-01-06 | 6.792 | 2,418,485 | +6,301 | 0.12% | 16,426,638 |
| 2015-01-07 | 2015-01-05 | 6.729 | 2,412,184 | +3,781 | 0.12% | 16,230,721 |
| 2015-01-06 | 2015-01-02 | 6.745 | 2,408,403 | +8,822 | 0.12% | 16,243,500 |
| 2015-01-05 | 2014-12-31 | 6.618 | 2,399,581 | -6,301 | 0.11% | 15,879,360 |
| 2015-01-02 | 2014-12-29 | 6.729 | 2,405,882 | +1,260 | 0.12% | 16,188,317 |
| 2014-12-30 | 2014-12-24 | 6.856 | 2,404,622 | -404,551 | 0.12% | 16,485,119 |
| 2014-12-29 | 2014-12-22 | 6.792 | 2,809,173 | -15,124 | 0.13% | 19,080,238 |
| 2014-12-23 | 2014-12-19 | 6.538 | 2,824,297 | +523,018 | 0.14% | 18,465,842 |
| 2014-12-22 | 2014-12-18 | 6.411 | 2,301,279 | -110,905 | 0.11% | 14,754,081 |
| 2014-12-19 | 2014-12-17 | 6.253 | 2,412,184 | -185,262 | 0.12% | 15,082,321 |
| 2014-12-17 | 2014-12-15 | 6.475 | 2,597,446 | -6,301 | 0.12% | 16,817,763 |
| 2014-12-15 | 2014-12-11 | 6.491 | 2,603,747 | -17,644 | 0.12% | 16,899,880 |
| 2014-12-12 | 2014-12-10 | 6.633 | 2,621,391 | -12,603 | 0.13% | 17,388,800 |
| 2014-12-11 | 2014-12-09 | 6.713 | 2,633,994 | -403,291 | 0.13% | 17,681,401 |
| 2014-12-10 | 2014-12-08 | 6.665 | 3,037,285 | +378,086 | 0.15% | 20,244,002 |
| 2014-12-09 | 2014-12-05 | 6.618 | 2,659,199 | +6,301 | 0.13% | 17,597,397 |
| 2014-12-08 | 2014-12-04 | 6.602 | 2,652,898 | -81,919 | 0.13% | 17,513,599 |
| 2014-12-05 | 2014-12-03 | 6.649 | 2,734,817 | +94,522 | 0.13% | 18,184,603 |
| 2014-12-01 | 2014-11-27 | 6.871 | 2,640,295 | -126,029 | 0.13% | 18,142,698 |
| 2014-11-28 | 2014-11-26 | 6.808 | 2,766,324 | +18,905 | 0.13% | 18,833,102 |
| 2014-11-27 | 2014-11-25 | 6.776 | 2,747,419 | +113,425 | 0.13% | 18,617,197 |
| 2014-11-26 | 2014-11-24 | 7.046 | 2,633,994 | -158,796 | 0.13% | 18,559,201 |
| 2014-11-25 | 2014-11-21 | 6.665 | 2,792,790 | -56,712 | 0.13% | 18,614,403 |
| 2014-11-24 | 2014-11-20 | 6.697 | 2,849,502 | -12,603 | 0.14% | 19,082,837 |
| 2014-11-20 | 2014-11-18 | 6.729 | 2,862,105 | -11,343 | 0.14% | 19,258,078 |
| 2014-11-19 | 2014-11-17 | 6.649 | 2,873,448 | -78,137 | 0.14% | 19,106,401 |
| 2014-11-18 | 2014-11-14 | 6.951 | 2,951,585 | +182,741 | 0.14% | 20,515,917 |
| 2014-11-17 | 2014-11-13 | 6.919 | 2,768,844 | -46,631 | 0.13% | 19,157,838 |
| 2014-11-14 | 2014-11-12 | 6.903 | 2,815,475 | -1,260 | 0.13% | 19,435,802 |
| 2014-11-13 | 2014-11-11 | 6.665 | 2,816,735 | +5,041 | 0.13% | 18,774,000 |
| 2014-11-12 | 2014-11-10 | 6.729 | 2,811,694 | +26,466 | 0.13% | 18,918,881 |
| 2014-11-10 | 2014-11-06 | 6.395 | 2,785,228 | +2,521 | 0.13% | 17,812,601 |
| 2014-11-07 | 2014-11-05 | 6.570 | 2,782,707 | -10,083 | 0.13% | 18,282,238 |
| 2014-11-06 | 2014-11-04 | 6.586 | 2,792,790 | -18,904 | 0.13% | 18,392,803 |
| 2014-11-05 | 2014-11-03 | 6.649 | 2,811,694 | +180,221 | 0.13% | 18,695,781 |
| 2014-11-04 | 2014-10-31 | 6.459 | 2,631,473 | -84,439 | 0.13% | 16,996,318 |
| 2014-11-03 | 2014-10-30 | 6.459 | 2,715,912 | +51,671 | 0.13% | 17,541,698 |
| 2014-10-30 | 2014-10-28 | 5.888 | 2,664,241 | +21,425 | 0.13% | 15,685,882 |
| 2014-10-27 | 2014-10-23 | 5.903 | 2,642,816 | +6,302 | 0.13% | 15,601,681 |
| 2014-10-23 | 2014-10-21 | 6.015 | 2,636,514 | +12,602 | 0.13% | 15,857,358 |
| 2014-10-22 | 2014-10-20 | 6.189 | 2,623,912 | -63,014 | 0.13% | 16,239,603 |
| 2014-10-21 | 2014-10-17 | 6.189 | 2,686,926 | +56,713 | 0.13% | 16,629,602 |
| 2014-10-20 | 2014-10-16 | 6.205 | 2,630,213 | -6,301 | 0.13% | 16,320,340 |
| 2014-10-17 | 2014-10-15 | 6.284 | 2,636,514 | -1,261 | 0.13% | 16,568,638 |
| 2014-10-16 | 2014-10-14 | 6.205 | 2,637,775 | -21,424 | 0.13% | 16,367,262 |
| 2014-10-15 | 2014-10-13 | 6.046 | 2,659,199 | +18,904 | 0.13% | 16,078,197 |
| 2014-10-14 | 2014-10-10 | 5.951 | 2,640,295 | +40,329 | 0.13% | 15,712,499 |
| 2014-10-09 | 2014-10-07 | 6.300 | 2,599,966 | +13,863 | 0.12% | 16,380,219 |
| 2014-10-08 | 2014-10-06 | 6.427 | 2,586,103 | +1,260 | 0.12% | 16,621,200 |
| 2014-10-07 | 2014-10-03 | 6.268 | 2,584,843 | -10,082 | 0.12% | 16,202,902 |
| 2014-10-03 | 2014-09-29 | 6.491 | 2,594,925 | +49,151 | 0.12% | 16,842,620 |
| 2014-09-30 | 2014-09-26 | 6.729 | 2,545,774 | -3,781 | 0.12% | 17,129,600 |
| 2014-09-29 | 2014-09-25 | 6.633 | 2,549,555 | -66,795 | 0.12% | 16,912,281 |
| 2014-09-26 | 2014-09-24 | 6.554 | 2,616,350 | -13,863 | 0.13% | 17,147,761 |
| 2014-09-25 | 2014-09-23 | 6.475 | 2,630,213 | +63,014 | 0.13% | 17,029,920 |
| 2014-09-24 | 2014-09-22 | 6.633 | 2,567,199 | -69,315 | 0.12% | 17,029,322 |
| 2014-09-23 | 2014-09-19 | 6.586 | 2,636,514 | +27,726 | 0.13% | 17,363,597 |
| 2014-09-19 | 2014-09-17 | 6.808 | 2,608,788 | -7,562 | 0.12% | 17,760,599 |
| 2014-09-18 | 2014-09-16 | 6.681 | 2,616,350 | +13,863 | 0.13% | 17,479,921 |
| 2014-09-16 | 2014-09-12 | 7.141 | 2,602,487 | -16,383 | 0.12% | 18,585,002 |
| 2014-09-15 | 2014-09-11 | 7.030 | 2,618,870 | -12,603 | 0.13% | 18,411,077 |
| 2014-09-12 | 2014-09-10 | 6.967 | 2,631,473 | -37,809 | 0.13% | 18,332,638 |
| 2014-09-11 | 2014-09-08 | 7.141 | 2,669,282 | -85,699 | 0.13% | 19,062,002 |
| 2014-09-10 | 2014-09-05 | 7.157 | 2,754,981 | +64,274 | 0.13% | 19,717,719 |
| 2014-09-08 | 2014-09-04 | 7.173 | 2,690,707 | +119,727 | 0.13% | 19,300,403 |
| 2014-09-04 | 2014-09-02 | 7.189 | 2,570,980 | -5,041 | 0.12% | 18,482,403 |
| 2014-09-03 | 2014-09-01 | 7.221 | 2,576,021 | +722,143 | 0.12% | 18,600,402 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,853,878 | +12,603 | 0.09% | 12,650,600 |
| 2014-09-01 | 2014-08-28 | 6.633 | 1,841,275 | -132,330 | 0.09% | 12,213,959 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,973,605 | -20,164 | 0.09% | 13,279,680 |
| 2014-08-28 | 2014-08-26 | 6.506 | 1,993,769 | -78,138 | 0.10% | 12,972,397 |
| 2014-08-27 | 2014-08-25 | 6.618 | 2,071,907 | -3,781 | 0.10% | 13,710,959 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,075,688 | +143,672 | 0.10% | 13,966,560 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,932,016 | -2,520 | 0.09% | 12,233,343 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,934,536 | -44,110 | 0.09% | 12,095,799 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,978,646 | -81,919 | 0.09% | 12,246,000 |
| 2014-08-13 | 2014-08-11 | 6.221 | 2,060,565 | -1,260 | 0.10% | 12,818,403 |
| 2014-08-12 | 2014-08-08 | 6.332 | 2,061,825 | +6,302 | 0.10% | 13,055,281 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,055,523 | -12,603 | 0.10% | 12,852,277 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,068,126 | +114,686 | 0.10% | 13,127,998 |
| 2014-08-06 | 2014-08-04 | 6.189 | 1,953,440 | -31,507 | 0.09% | 12,089,998 |
| 2014-08-05 | 2014-08-01 | 6.141 | 1,984,947 | -18,905 | 0.10% | 12,190,497 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,003,852 | -52,932 | 0.10% | 12,370,202 |
| 2014-07-29 | 2014-07-25 | 6.205 | 2,056,784 | -16,383 | 0.10% | 12,762,242 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,073,167 | -39,069 | 0.10% | 12,962,598 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,112,236 | -6,302 | 0.10% | 13,575,599 |
| 2014-07-24 | 2014-07-22 | 6.411 | 2,118,538 | -11,342 | 0.10% | 13,582,482 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,129,880 | -143,673 | 0.10% | 13,519,999 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,273,553 | +3,781 | 0.11% | 14,540,243 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,269,772 | -12,603 | 0.11% | 14,263,922 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,282,375 | +176,440 | 0.11% | 14,560,443 |
| 2014-07-17 | 2014-07-15 | 6.205 | 2,105,935 | -30,247 | 0.10% | 13,067,221 |
| 2014-07-16 | 2014-07-14 | 6.141 | 2,136,182 | -75,617 | 0.10% | 13,119,303 |
| 2014-07-15 | 2014-07-11 | 6.189 | 2,211,799 | -204,166 | 0.11% | 13,689,002 |
| 2014-07-14 | 2014-07-10 | 6.253 | 2,415,965 | -100,822 | 0.12% | 15,105,962 |
| 2014-07-10 | 2014-07-08 | 5.919 | 2,516,787 | +57,973 | 0.12% | 14,897,618 |
| 2014-07-03 | 2014-06-30 | 4.808 | 2,458,814 | +30,246 | 0.12% | 11,823,058 |
| 2014-06-27 | 2014-06-25 | 4.681 | 2,428,568 | +32,768 | 0.12% | 11,369,302 |
| 2014-06-23 | 2014-06-19 | 4.681 | 2,395,800 | +12,603 | 0.11% | 11,215,899 |
| 2014-06-20 | 2014-06-18 | 4.729 | 2,383,197 | +25,205 | 0.11% | 11,270,359 |
| 2014-06-19 | 2014-06-17 | 4.777 | 2,357,992 | -152,494 | 0.11% | 11,263,422 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,510,486 | +106,931 | 0.12% | 13,299,185 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,403,555 | -30,014 | 0.12% | 12,612,603 |
| 2014-06-12 | 2014-06-10 | 5.264 | 2,433,569 | -14,407 | 0.12% | 12,810,640 |
| 2014-06-11 | 2014-06-09 | 5.231 | 2,447,976 | -9,604 | 0.12% | 12,804,921 |
| 2014-06-05 | 2014-06-03 | 5.114 | 2,457,580 | -3,602 | 0.12% | 12,568,578 |
| 2014-06-04 | 2014-05-30 | 5.014 | 2,461,182 | +30,014 | 0.12% | 12,340,999 |
| 2014-05-30 | 2014-05-28 | 5.014 | 2,431,168 | +9,605 | 0.12% | 12,190,501 |
| 2014-05-26 | 2014-05-22 | 4.881 | 2,421,563 | -74,436 | 0.12% | 11,819,619 |
| 2014-05-22 | 2014-05-20 | 4.814 | 2,495,999 | -120,058 | 0.13% | 12,016,620 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,616,057 | +72,035 | 0.13% | 12,638,202 |
| 2014-05-15 | 2014-05-13 | 4.848 | 2,544,022 | +136,866 | 0.13% | 12,332,580 |
| 2014-05-14 | 2014-05-12 | 4.848 | 2,407,156 | +32,415 | 0.12% | 11,669,099 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,374,741 | -30,014 | 0.12% | 11,314,162 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,404,755 | +51,625 | 0.12% | 11,377,040 |
| 2014-05-05 | 2014-04-30 | 4.814 | 2,353,130 | +2,401 | 0.12% | 11,328,799 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,350,729 | +12,006 | 0.12% | 11,356,399 |
| 2014-04-29 | 2014-04-25 | 4.981 | 2,338,723 | +33,616 | 0.12% | 11,649,038 |
| 2014-04-23 | 2014-04-17 | 5.247 | 2,305,107 | -32,416 | 0.12% | 12,095,999 |
| 2014-04-17 | 2014-04-15 | 5.181 | 2,337,523 | -4,802 | 0.12% | 12,110,341 |
| 2014-04-16 | 2014-04-14 | 5.231 | 2,342,325 | -60,029 | 0.12% | 12,252,279 |
| 2014-04-15 | 2014-04-11 | 5.364 | 2,402,354 | -31,215 | 0.12% | 12,886,440 |
| 2014-04-14 | 2014-04-10 | 5.531 | 2,433,569 | +61,229 | 0.12% | 13,459,280 |
| 2014-04-10 | 2014-04-08 | 4.864 | 2,372,340 | -90,043 | 0.12% | 11,539,842 |
| 2014-04-07 | 2014-04-03 | 4.764 | 2,462,383 | -66,031 | 0.12% | 11,731,721 |
| 2014-04-04 | 2014-04-02 | 4.814 | 2,528,414 | +120,057 | 0.13% | 12,172,678 |
| 2014-04-03 | 2014-04-01 | 4.764 | 2,408,357 | -6,003 | 0.12% | 11,474,321 |
| 2014-04-02 | 2014-03-31 | 4.714 | 2,414,360 | -27,613 | 0.12% | 11,382,261 |
| 2014-04-01 | 2014-03-28 | 4.664 | 2,441,973 | +3,602 | 0.12% | 11,390,400 |
| 2014-03-31 | 2014-03-27 | 4.598 | 2,438,371 | +9,604 | 0.12% | 11,211,119 |
| 2014-03-28 | 2014-03-26 | 4.631 | 2,428,767 | +13,207 | 0.12% | 11,247,882 |
| 2014-03-25 | 2014-03-21 | 5.014 | 2,415,560 | -12,006 | 0.12% | 12,112,239 |
| 2014-03-24 | 2014-03-20 | 4.831 | 2,427,566 | -838,003 | 0.12% | 11,727,600 |
| 2014-03-21 | 2014-03-19 | 4.931 | 3,265,569 | -60,028 | 0.16% | 16,102,402 |
| 2014-03-20 | 2014-03-18 | 4.814 | 3,325,597 | +900,432 | 0.17% | 16,010,598 |
| 2014-03-18 | 2014-03-14 | 4.714 | 2,425,165 | +3,602 | 0.12% | 11,433,200 |
| 2014-03-14 | 2014-03-12 | 4.798 | 2,421,563 | +8,404 | 0.12% | 11,617,919 |
| 2014-03-13 | 2014-03-11 | 4.881 | 2,413,159 | -50,424 | 0.12% | 11,778,599 |
| 2014-03-12 | 2014-03-10 | 4.964 | 2,463,583 | +6,003 | 0.12% | 12,229,918 |
| 2014-03-11 | 2014-03-07 | 4.931 | 2,457,580 | +3,601 | 0.12% | 12,118,238 |
| 2014-03-10 | 2014-03-06 | 4.998 | 2,453,979 | +3,602 | 0.12% | 12,264,001 |
| 2014-03-07 | 2014-03-05 | 5.031 | 2,450,377 | -6,003 | 0.12% | 12,327,640 |
| 2014-03-05 | 2014-03-03 | 5.231 | 2,456,380 | -6,003 | 0.12% | 12,848,881 |
| 2014-03-04 | 2014-02-28 | 5.198 | 2,462,383 | -9,604 | 0.12% | 12,798,241 |
| 2014-02-27 | 2014-02-25 | 4.898 | 2,471,987 | +12,005 | 0.12% | 12,106,918 |
| 2014-02-26 | 2014-02-24 | 4.864 | 2,459,982 | +32,416 | 0.12% | 11,966,162 |
| 2014-02-21 | 2014-02-19 | 5.048 | 2,427,566 | +6,003 | 0.12% | 12,253,320 |
| 2014-02-20 | 2014-02-18 | 5.098 | 2,421,563 | +3,602 | 0.12% | 12,344,039 |
| 2014-02-18 | 2014-02-14 | 5.081 | 2,417,961 | +6,002 | 0.12% | 12,285,398 |
| 2014-02-17 | 2014-02-13 | 5.081 | 2,411,959 | +20,410 | 0.12% | 12,254,902 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,391,549 | +24,012 | 0.12% | 12,230,881 |
| 2014-02-12 | 2014-02-10 | 5.131 | 2,367,537 | +14,407 | 0.12% | 12,147,519 |
| 2014-02-10 | 2014-02-06 | 5.048 | 2,353,130 | -2,401 | 0.12% | 11,877,599 |
| 2014-02-07 | 2014-02-05 | 4.998 | 2,355,531 | +2,401 | 0.12% | 11,771,998 |
| 2014-02-06 | 2014-02-04 | 4.998 | 2,353,130 | +18,008 | 0.12% | 11,759,999 |
| 2014-02-05 | 2014-01-30 | 5.164 | 2,335,122 | -2,401 | 0.12% | 12,059,002 |
| 2014-02-04 | 2014-01-28 | 5.131 | 2,337,523 | -7,203 | 0.12% | 11,993,521 |
| 2014-01-28 | 2014-01-24 | 5.447 | 2,344,726 | -6,003 | 0.12% | 12,772,619 |
| 2014-01-23 | 2014-01-21 | 5.314 | 2,350,729 | -90,043 | 0.12% | 12,492,039 |
| 2014-01-22 | 2014-01-20 | 5.281 | 2,440,772 | +18,008 | 0.12% | 12,889,218 |
| 2014-01-21 | 2014-01-17 | 5.464 | 2,422,764 | +30,015 | 0.12% | 13,238,081 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,392,749 | +14,407 | 0.12% | 12,834,918 |
| 2014-01-17 | 2014-01-15 | 5.497 | 2,378,342 | +22,811 | 0.12% | 13,074,598 |
| 2014-01-16 | 2014-01-14 | 5.664 | 2,355,531 | +60,028 | 0.12% | 13,341,597 |
| 2014-01-15 | 2014-01-13 | 5.781 | 2,295,503 | +13,207 | 0.12% | 13,269,282 |
| 2014-01-13 | 2014-01-09 | 5.930 | 2,282,296 | +12,005 | 0.11% | 13,535,118 |
| 2014-01-10 | 2014-01-08 | 5.914 | 2,270,291 | -51,624 | 0.11% | 13,426,103 |
| 2014-01-02 | 2013-12-27 | 5.964 | 2,321,915 | +51,624 | 0.12% | 13,847,438 |
| 2013-12-20 | 2013-12-18 | 5.814 | 2,270,291 | +6,003 | 0.11% | 13,199,183 |
| 2013-12-19 | 2013-12-17 | 5.814 | 2,264,288 | +6,003 | 0.11% | 13,164,282 |
| 2013-12-17 | 2013-12-13 | 5.980 | 2,258,285 | -12,006 | 0.11% | 13,505,582 |
| 2013-12-16 | 2013-12-12 | 5.964 | 2,270,291 | -12,005 | 0.11% | 13,539,563 |
| 2013-12-13 | 2013-12-11 | 6.097 | 2,282,296 | +6,003 | 0.11% | 13,915,318 |
| 2013-12-12 | 2013-12-10 | 5.964 | 2,276,293 | -45,622 | 0.11% | 13,575,358 |
| 2013-12-11 | 2013-12-09 | 6.080 | 2,321,915 | -2,401 | 0.12% | 14,118,198 |
| 2013-12-10 | 2013-12-06 | 5.997 | 2,324,316 | -36,018 | 0.12% | 13,939,197 |
| 2013-12-09 | 2013-12-05 | 5.864 | 2,360,334 | +18,009 | 0.12% | 13,840,641 |
| 2013-12-05 | 2013-12-03 | 5.831 | 2,342,325 | +22,811 | 0.12% | 13,656,999 |
| 2013-12-04 | 2013-12-02 | 5.681 | 2,319,514 | -6,003 | 0.12% | 13,176,239 |
| 2013-12-03 | 2013-11-29 | 5.664 | 2,325,517 | +30,014 | 0.12% | 13,171,600 |
| 2013-12-02 | 2013-11-28 | 5.631 | 2,295,503 | -48,023 | 0.12% | 12,925,122 |
| 2013-11-26 | 2013-11-22 | 5.697 | 2,343,526 | +6,003 | 0.12% | 13,351,682 |
| 2013-11-22 | 2013-11-20 | 5.881 | 2,337,523 | +9,605 | 0.12% | 13,745,821 |
| 2013-11-20 | 2013-11-18 | 5.881 | 2,327,918 | +92,444 | 0.12% | 13,689,339 |
| 2013-11-18 | 2013-11-14 | 5.764 | 2,235,474 | +22,811 | 0.11% | 12,885,041 |
| 2013-11-14 | 2013-11-12 | 5.914 | 2,212,663 | -54,026 | 0.11% | 13,085,301 |
| 2013-11-13 | 2013-11-11 | 5.930 | 2,266,689 | +1,201 | 0.11% | 13,442,561 |
| 2013-11-12 | 2013-11-08 | 5.997 | 2,265,488 | -24,012 | 0.11% | 13,586,399 |
| 2013-11-07 | 2013-11-05 | 6.080 | 2,289,500 | -3,601 | 0.12% | 13,921,102 |
| 2013-11-06 | 2013-11-04 | 5.930 | 2,293,101 | +30,014 | 0.12% | 13,599,197 |
| 2013-11-05 | 2013-11-01 | 5.980 | 2,263,087 | +18,009 | 0.11% | 13,534,300 |
| 2013-11-01 | 2013-10-30 | 5.930 | 2,245,078 | +42,020 | 0.11% | 13,314,398 |
| 2013-10-30 | 2013-10-28 | 5.797 | 2,203,058 | +3,602 | 0.11% | 12,771,599 |
| 2013-10-28 | 2013-10-24 | 5.881 | 2,199,456 | -18,009 | 0.11% | 12,933,917 |
| 2013-10-25 | 2013-10-23 | 5.881 | 2,217,465 | -36,017 | 0.11% | 13,039,819 |
| 2013-10-24 | 2013-10-22 | 5.947 | 2,253,482 | +30,014 | 0.11% | 13,401,777 |
| 2013-10-23 | 2013-10-21 | 5.914 | 2,223,468 | -38,418 | 0.11% | 13,149,200 |
| 2013-10-21 | 2013-10-17 | 5.781 | 2,261,886 | +152,473 | 0.11% | 13,074,957 |
| 2013-10-18 | 2013-10-16 | 5.697 | 2,109,413 | -72,035 | 0.11% | 12,017,879 |
| 2013-10-15 | 2013-10-10 | 5.964 | 2,181,448 | -60,029 | 0.11% | 13,009,721 |
| 2013-10-11 | 2013-10-09 | 6.014 | 2,241,477 | -50,424 | 0.11% | 13,479,742 |
| 2013-10-10 | 2013-10-08 | 6.030 | 2,291,901 | -102,049 | 0.12% | 13,821,161 |
| 2013-10-09 | 2013-10-07 | 5.847 | 2,393,950 | -132,063 | 0.12% | 13,997,881 |
| 2013-10-07 | 2013-10-03 | 5.847 | 2,526,013 | -2,401 | 0.13% | 14,770,078 |
| 2013-10-04 | 2013-10-02 | 5.747 | 2,528,414 | -12,006 | 0.13% | 14,531,397 |
| 2013-09-30 | 2013-09-26 | 5.714 | 2,540,420 | -24,012 | 0.13% | 14,515,759 |
| 2013-09-27 | 2013-09-25 | 5.930 | 2,564,432 | -6,003 | 0.13% | 15,208,321 |
| 2013-09-24 | 2013-09-19 | 5.914 | 2,570,435 | -30,014 | 0.13% | 15,201,102 |
| 2013-09-19 | 2013-09-17 | 6.014 | 2,600,449 | -6,003 | 0.13% | 15,638,519 |
| 2013-09-17 | 2013-09-13 | 5.964 | 2,606,452 | -126,061 | 0.13% | 15,544,360 |
| 2013-09-16 | 2013-09-12 | 5.930 | 2,732,513 | +2,402 | 0.14% | 16,205,123 |
| 2013-09-13 | 2013-09-11 | 5.980 | 2,730,111 | -46,823 | 0.14% | 16,327,318 |
| 2013-09-12 | 2013-09-10 | 5.631 | 2,776,934 | -24,011 | 0.14% | 15,635,881 |
| 2013-09-11 | 2013-09-09 | 5.647 | 2,800,945 | -18,009 | 0.14% | 15,817,738 |
| 2013-09-09 | 2013-09-05 | 5.631 | 2,818,954 | -42,020 | 0.14% | 15,872,480 |
| 2013-09-06 | 2013-09-04 | 5.614 | 2,860,974 | +6,003 | 0.14% | 16,061,419 |
| 2013-09-05 | 2013-09-03 | 5.581 | 2,854,971 | +12,005 | 0.14% | 15,932,598 |
| 2013-09-04 | 2013-09-02 | 5.597 | 2,842,966 | -15,607 | 0.14% | 15,912,962 |
| 2013-09-03 | 2013-08-30 | 5.564 | 2,858,573 | +12,006 | 0.14% | 15,905,080 |
| 2013-09-02 | 2013-08-29 | 5.497 | 2,846,567 | -554,667 | 0.14% | 15,648,598 |
| 2013-08-29 | 2013-08-27 | 5.581 | 3,401,234 | -1,067,312 | 0.17% | 18,981,101 |
| 2013-08-26 | 2013-08-22 | 5.547 | 4,468,546 | +115,255 | 0.22% | 24,788,518 |
| 2013-08-22 | 2013-08-20 | 5.597 | 4,353,291 | -19,209 | 0.22% | 24,366,720 |
| 2013-08-21 | 2013-08-19 | 5.464 | 4,372,500 | +60,029 | 0.22% | 23,891,519 |
| 2013-08-20 | 2013-08-16 | 5.797 | 4,312,471 | +25,212 | 0.22% | 25,000,317 |
| 2013-08-19 | 2013-08-15 | 5.781 | 4,287,259 | +24,011 | 0.22% | 24,782,738 |
| 2013-08-16 | 2013-08-13 | 5.647 | 4,263,248 | +4,803 | 0.21% | 24,075,781 |
| 2013-08-15 | 2013-08-12 | 5.614 | 4,258,445 | -6,003 | 0.21% | 23,906,777 |
| 2013-08-08 | 2013-08-06 | 5.664 | 4,264,448 | +6,003 | 0.21% | 24,153,598 |
| 2013-08-05 | 2013-08-01 | 5.914 | 4,258,445 | +70,834 | 0.21% | 25,183,697 |
| 2013-08-02 | 2013-07-31 | 5.831 | 4,187,611 | -12,006 | 0.21% | 24,415,997 |
| 2013-08-01 | 2013-07-30 | 5.664 | 4,199,617 | +18,008 | 0.21% | 23,786,399 |
| 2013-07-31 | 2013-07-29 | 5.731 | 4,181,609 | -10,805 | 0.21% | 23,963,042 |
| 2013-07-30 | 2013-07-26 | 5.564 | 4,192,414 | +18,009 | 0.21% | 23,326,561 |
| 2013-07-26 | 2013-07-24 | 5.614 | 4,174,405 | -3,602 | 0.21% | 23,434,979 |
| 2013-07-24 | 2013-07-22 | 5.481 | 4,178,007 | -14,407 | 0.21% | 22,898,401 |
| 2013-07-23 | 2013-07-19 | 5.564 | 4,192,414 | -64,831 | 0.21% | 23,326,561 |
| 2013-07-22 | 2013-07-18 | 5.681 | 4,257,245 | +56,427 | 0.21% | 24,183,721 |
| 2013-07-19 | 2013-07-17 | 5.581 | 4,200,818 | +174,084 | 0.21% | 23,443,301 |
| 2013-07-15 | 2013-07-11 | 5.447 | 4,026,734 | +1,200 | 0.20% | 21,935,159 |
| 2013-07-12 | 2013-07-10 | 5.464 | 4,025,534 | -60,028 | 0.20% | 21,995,682 |
| 2013-07-11 | 2013-07-09 | 5.581 | 4,085,562 | +60,028 | 0.21% | 22,800,098 |
| 2013-07-10 | 2013-07-08 | 5.664 | 4,025,534 | -44,421 | 0.20% | 22,800,402 |
| 2013-07-09 | 2013-07-05 | 5.531 | 4,069,955 | +252,121 | 0.20% | 22,509,600 |
| 2013-07-08 | 2013-07-04 | 5.331 | 3,817,834 | +51,625 | 0.19% | 20,352,001 |
| 2013-07-05 | 2013-07-03 | 5.364 | 3,766,209 | -51,625 | 0.19% | 20,202,280 |
| 2013-07-04 | 2013-07-02 | 5.931 | 3,817,834 | +49,224 | 0.19% | 22,643,363 |
| 2013-07-03 | 2013-06-28 | 5.429 | 3,768,610 | +139,057 | 0.19% | 20,461,648 |
| 2013-07-02 | 2013-06-27 | 5.205 | 3,629,553 | -77,495 | 0.19% | 18,890,759 |
| 2013-06-28 | 2013-06-26 | 5.084 | 3,707,048 | +57,832 | 0.19% | 18,845,398 |
| 2013-06-27 | 2013-06-25 | 4.893 | 3,649,216 | +11,566 | 0.19% | 17,857,299 |
| 2013-06-25 | 2013-06-21 | 5.239 | 3,637,650 | +28,916 | 0.19% | 19,058,702 |
| 2013-06-24 | 2013-06-20 | 5.101 | 3,608,734 | -242,895 | 0.19% | 18,408,002 |
| 2013-06-19 | 2013-06-17 | 5.222 | 3,851,629 | -416,392 | 0.20% | 20,113,199 |
| 2013-06-18 | 2013-06-14 | 5.187 | 4,268,021 | +8,096 | 0.22% | 22,139,998 |
| 2013-06-17 | 2013-06-13 | 5.205 | 4,259,925 | -24,289 | 0.22% | 22,171,660 |
| 2013-06-14 | 2013-06-11 | 5.326 | 4,284,214 | -5,784 | 0.22% | 22,816,637 |
| 2013-06-11 | 2013-06-07 | 5.464 | 4,289,998 | +31,230 | 0.22% | 23,440,882 |
| 2013-06-10 | 2013-06-06 | 5.551 | 4,258,768 | -17,350 | 0.22% | 23,638,438 |
| 2013-06-06 | 2013-06-04 | 5.533 | 4,276,118 | +2,313 | 0.22% | 23,660,800 |
| 2013-06-05 | 2013-06-03 | 5.551 | 4,273,805 | +6,940 | 0.22% | 23,721,902 |
| 2013-06-04 | 2013-05-31 | 5.533 | 4,266,865 | -173,497 | 0.22% | 23,609,601 |
| 2013-06-03 | 2013-05-30 | 5.706 | 4,440,362 | +127,231 | 0.23% | 25,337,402 |
| 2013-05-30 | 2013-05-28 | 5.844 | 4,313,131 | +593,359 | 0.22% | 25,208,042 |
| 2013-05-29 | 2013-05-27 | 5.741 | 3,719,772 | +1,561,472 | 0.19% | 21,354,243 |
| 2013-05-28 | 2013-05-24 | 5.879 | 2,158,300 | -80,965 | 0.11% | 12,688,798 |
| 2013-05-27 | 2013-05-23 | 5.775 | 2,239,265 | -94,845 | 0.12% | 12,932,477 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,334,110 | +35,856 | 0.12% | 13,762,758 |
| 2013-05-23 | 2013-05-21 | 6.190 | 2,298,254 | -113,352 | 0.12% | 14,226,918 |
| 2013-05-22 | 2013-05-20 | 6.640 | 2,411,606 | -38,169 | 0.13% | 16,012,803 |
| 2013-05-21 | 2013-05-16 | 6.726 | 2,449,775 | +50,892 | 0.13% | 16,478,041 |
| 2013-05-20 | 2013-05-15 | 6.398 | 2,398,883 | -238,268 | 0.13% | 15,347,603 |
| 2013-05-16 | 2013-05-14 | 6.450 | 2,637,151 | +449,935 | 0.14% | 17,008,797 |
| 2013-05-15 | 2013-05-13 | 6.311 | 2,187,216 | -5,784 | 0.11% | 13,804,297 |
| 2013-05-14 | 2013-05-10 | 6.553 | 2,193,000 | -34,699 | 0.11% | 14,371,682 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,227,699 | -9,253 | 0.12% | 13,790,160 |
| 2013-05-09 | 2013-05-07 | 5.948 | 2,236,952 | -3,470 | 0.12% | 13,305,919 |
| 2013-05-06 | 2013-05-02 | 5.827 | 2,240,422 | -1,157 | 0.12% | 13,055,379 |
| 2013-05-03 | 2013-04-30 | 5.914 | 2,241,579 | +12,723 | 0.12% | 13,255,922 |
| 2013-05-02 | 2013-04-29 | 5.931 | 2,228,856 | +5,784 | 0.12% | 13,219,222 |
| 2013-04-30 | 2013-04-26 | 5.862 | 2,223,072 | -2,314 | 0.12% | 13,031,158 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,225,386 | +13,880 | 0.12% | 13,198,642 |
| 2013-04-26 | 2013-04-24 | 5.948 | 2,211,506 | +40,483 | 0.12% | 13,154,560 |
| 2013-04-25 | 2013-04-23 | 5.758 | 2,171,023 | +11,566 | 0.11% | 12,500,818 |
| 2013-04-23 | 2013-04-19 | 5.585 | 2,159,457 | -54,362 | 0.11% | 12,060,820 |
| 2013-04-22 | 2013-04-18 | 5.464 | 2,213,819 | +2,313 | 0.12% | 12,096,479 |
| 2013-04-19 | 2013-04-17 | 5.551 | 2,211,506 | +60,146 | 0.12% | 12,275,040 |
| 2013-04-18 | 2013-04-16 | 5.775 | 2,151,360 | -5,784 | 0.11% | 12,424,798 |
| 2013-04-17 | 2013-04-15 | 5.914 | 2,157,144 | +63,616 | 0.11% | 12,756,602 |
| 2013-04-16 | 2013-04-12 | 6.156 | 2,093,528 | -11,567 | 0.11% | 12,887,199 |
| 2013-04-12 | 2013-04-10 | 6.017 | 2,105,095 | -335,427 | 0.11% | 12,667,203 |
| 2013-04-11 | 2013-04-09 | 5.948 | 2,440,522 | +3,470 | 0.13% | 14,516,802 |
| 2013-04-09 | 2013-04-05 | 5.931 | 2,437,052 | -11,566 | 0.13% | 14,454,021 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,448,618 | -5,783 | 0.13% | 14,818,998 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,454,401 | -63,616 | 0.13% | 14,556,917 |
| 2013-04-02 | 2013-03-27 | 5.948 | 2,518,017 | -6,940 | 0.13% | 14,977,760 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,524,957 | -1,156 | 0.13% | 14,975,381 |
| 2013-03-25 | 2013-03-21 | 6.346 | 2,526,113 | -1,157 | 0.13% | 16,030,557 |
| 2013-03-22 | 2013-03-20 | 6.329 | 2,527,270 | +8,096 | 0.13% | 15,994,199 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,519,174 | -30,072 | 0.13% | 15,899,402 |
| 2013-03-20 | 2013-03-18 | 6.035 | 2,549,246 | -5,784 | 0.13% | 15,383,918 |
| 2013-03-19 | 2013-03-15 | 6.087 | 2,555,030 | -17,349 | 0.13% | 15,551,362 |
| 2013-03-18 | 2013-03-14 | 5.896 | 2,572,379 | -1,157 | 0.13% | 15,167,678 |
| 2013-03-15 | 2013-03-13 | 5.862 | 2,573,536 | -8,096 | 0.13% | 15,085,500 |
| 2013-03-14 | 2013-03-12 | 6.035 | 2,581,632 | -9,254 | 0.13% | 15,579,357 |
| 2013-03-13 | 2013-03-11 | 6.225 | 2,590,886 | -8,096 | 0.14% | 16,128,002 |
| 2013-03-12 | 2013-03-08 | 6.138 | 2,598,982 | +4,626 | 0.14% | 15,953,699 |
| 2013-03-08 | 2013-03-06 | 6.277 | 2,594,356 | -5,783 | 0.14% | 16,284,183 |
| 2013-03-07 | 2013-03-05 | 6.259 | 2,600,139 | -35,856 | 0.14% | 16,275,521 |
| 2013-03-06 | 2013-03-04 | 6.035 | 2,635,995 | -115,664 | 0.14% | 15,907,421 |
| 2013-03-05 | 2013-03-01 | 6.035 | 2,751,659 | -3,470 | 0.14% | 16,605,418 |
| 2013-03-01 | 2013-02-27 | 5.775 | 2,755,129 | -5,784 | 0.14% | 15,911,758 |
| 2013-02-28 | 2013-02-26 | 5.672 | 2,760,913 | +1,157 | 0.14% | 15,658,723 |
| 2013-02-26 | 2013-02-22 | 5.758 | 2,759,756 | -5,783 | 0.14% | 15,890,761 |
| 2013-02-25 | 2013-02-21 | 5.793 | 2,765,539 | -52,049 | 0.14% | 16,019,699 |
| 2013-02-22 | 2013-02-20 | 5.948 | 2,817,588 | -161,930 | 0.15% | 16,759,679 |
| 2013-02-21 | 2013-02-19 | 5.966 | 2,979,518 | -138,798 | 0.16% | 17,774,397 |
| 2013-02-20 | 2013-02-18 | 5.983 | 3,118,316 | +444,152 | 0.16% | 18,656,320 |
| 2013-02-19 | 2013-02-15 | 5.862 | 2,674,164 | -225,546 | 0.14% | 15,675,359 |
| 2013-02-15 | 2013-02-08 | 5.775 | 2,899,710 | +129,544 | 0.15% | 16,746,760 |
| 2013-02-14 | 2013-02-07 | 5.810 | 2,770,166 | -1,156 | 0.14% | 16,094,402 |
| 2013-02-08 | 2013-02-06 | 5.879 | 2,771,322 | +16,193 | 0.14% | 16,292,798 |
| 2013-02-07 | 2013-02-05 | 5.827 | 2,755,129 | -23,133 | 0.14% | 16,054,678 |
| 2013-02-06 | 2013-02-04 | 5.793 | 2,778,262 | -49,736 | 0.14% | 16,093,399 |
| 2013-02-05 | 2013-02-01 | 5.810 | 2,827,998 | -565,600 | 0.15% | 16,430,400 |
| 2013-02-04 | 2013-01-31 | 5.896 | 3,393,598 | +102,942 | 0.18% | 20,009,883 |
| 2013-02-01 | 2013-01-30 | 5.516 | 3,290,656 | -21,976 | 0.17% | 18,151,099 |
| 2013-01-31 | 2013-01-29 | 5.481 | 3,312,632 | -28,916 | 0.17% | 18,157,758 |
| 2013-01-30 | 2013-01-28 | 5.429 | 3,341,548 | -248,679 | 0.17% | 18,142,917 |
| 2013-01-29 | 2013-01-25 | 5.343 | 3,590,227 | -441,839 | 0.19% | 19,182,719 |
| 2013-01-28 | 2013-01-24 | 5.412 | 4,032,066 | +23,133 | 0.21% | 21,822,361 |
| 2013-01-25 | 2013-01-23 | 5.516 | 4,008,933 | -39,326 | 0.21% | 22,113,081 |
| 2013-01-24 | 2013-01-22 | 5.568 | 4,048,259 | -139,954 | 0.21% | 22,540,001 |
| 2013-01-23 | 2013-01-21 | 5.464 | 4,188,213 | -253,305 | 0.22% | 22,884,721 |
| 2013-01-22 | 2013-01-18 | 5.360 | 4,441,518 | -260,245 | 0.23% | 23,807,999 |
| 2013-01-21 | 2013-01-17 | 5.205 | 4,701,763 | -209,353 | 0.25% | 24,471,298 |
| 2013-01-18 | 2013-01-16 | 5.118 | 4,911,116 | +63,615 | 0.26% | 25,136,319 |
| 2013-01-17 | 2013-01-15 | 5.118 | 4,847,501 | -5,783 | 0.25% | 24,810,721 |
| 2013-01-16 | 2013-01-14 | 5.153 | 4,853,284 | -57,832 | 0.25% | 25,008,160 |
| 2013-01-15 | 2013-01-11 | 5.084 | 4,911,116 | +70,555 | 0.26% | 24,966,479 |
| 2013-01-14 | 2013-01-10 | 5.222 | 4,840,561 | +77,495 | 0.25% | 25,277,401 |
| 2013-01-11 | 2013-01-09 | 5.187 | 4,763,066 | +28,916 | 0.25% | 24,708,002 |
| 2013-01-10 | 2013-01-08 | 5.257 | 4,734,150 | +57,833 | 0.25% | 24,885,443 |
| 2013-01-09 | 2013-01-07 | 5.239 | 4,676,317 | +115,664 | 0.24% | 24,500,579 |
| 2013-01-08 | 2013-01-04 | 5.308 | 4,560,653 | -42,796 | 0.24% | 24,210,022 |
| 2013-01-07 | 2013-01-03 | 5.308 | 4,603,449 | -41,639 | 0.24% | 24,437,202 |
| 2013-01-04 | 2013-01-02 | 5.257 | 4,645,088 | +58,989 | 0.24% | 24,417,281 |
| 2013-01-03 | 2012-12-31 | 5.118 | 4,586,099 | -90,218 | 0.24% | 23,472,800 |
| 2013-01-02 | 2012-12-27 | 5.015 | 4,676,317 | -45,109 | 0.24% | 23,449,399 |
| 2012-12-27 | 2012-12-20 | 5.101 | 4,721,426 | -198,943 | 0.25% | 24,083,798 |
| 2012-12-21 | 2012-12-19 | 5.136 | 4,920,369 | -151,521 | 0.26% | 25,268,758 |
| 2012-12-19 | 2012-12-17 | 5.049 | 5,071,890 | +5,783 | 0.26% | 25,608,400 |
| 2012-12-18 | 2012-12-14 | 5.066 | 5,066,107 | -138,797 | 0.26% | 25,666,801 |
| 2012-12-17 | 2012-12-13 | 4.980 | 5,204,904 | -127,231 | 0.27% | 25,919,999 |
| 2012-12-14 | 2012-12-12 | 5.049 | 5,332,135 | -190,847 | 0.28% | 26,922,399 |
| 2012-12-13 | 2012-12-11 | 4.928 | 5,522,982 | +179,280 | 0.29% | 27,217,502 |
| 2012-12-12 | 2012-12-10 | 4.876 | 5,343,702 | +50,893 | 0.28% | 26,056,802 |
| 2012-12-11 | 2012-12-07 | 4.842 | 5,292,809 | -11,567 | 0.28% | 25,625,599 |
| 2012-12-10 | 2012-12-06 | 4.824 | 5,304,376 | -2,313 | 0.28% | 25,589,881 |
| 2012-12-07 | 2012-12-05 | 4.859 | 5,306,689 | -167,714 | 0.28% | 25,784,560 |
| 2012-12-06 | 2012-12-04 | 4.703 | 5,474,403 | +10,410 | 0.29% | 25,747,522 |
| 2012-12-05 | 2012-12-03 | 4.669 | 5,463,993 | +115,665 | 0.28% | 25,509,601 |
| 2012-12-04 | 2012-11-30 | 4.703 | 5,348,328 | +5,783 | 0.28% | 25,154,559 |
| 2012-11-30 | 2012-11-28 | 4.721 | 5,342,545 | -63,615 | 0.28% | 25,219,740 |
| 2012-11-28 | 2012-11-26 | 4.721 | 5,406,160 | +11,566 | 0.28% | 25,520,038 |
| 2012-11-27 | 2012-11-23 | 4.721 | 5,394,594 | -34,699 | 0.28% | 25,465,440 |
| 2012-11-26 | 2012-11-22 | 4.703 | 5,429,293 | +1,156 | 0.28% | 25,535,358 |
| 2012-11-23 | 2012-11-21 | 4.703 | 5,428,137 | +40,483 | 0.28% | 25,529,921 |
| 2012-11-22 | 2012-11-20 | 4.686 | 5,387,654 | -53,206 | 0.28% | 25,246,359 |
| 2012-11-20 | 2012-11-16 | 4.738 | 5,440,860 | -28,916 | 0.28% | 25,777,921 |
| 2012-11-19 | 2012-11-15 | 4.755 | 5,469,776 | -28,916 | 0.29% | 26,009,500 |
| 2012-11-16 | 2012-11-14 | 4.755 | 5,498,692 | -11,567 | 0.29% | 26,146,999 |
| 2012-11-15 | 2012-11-13 | 4.651 | 5,510,259 | -23,132 | 0.29% | 25,630,322 |
| 2012-11-14 | 2012-11-12 | 4.703 | 5,533,391 | -23,133 | 0.29% | 26,024,958 |
| 2012-11-13 | 2012-11-09 | 4.755 | 5,556,524 | +2,313 | 0.29% | 26,421,998 |
| 2012-11-09 | 2012-11-07 | 4.842 | 5,554,211 | +161,930 | 0.29% | 26,891,200 |
| 2012-11-08 | 2012-11-06 | 4.842 | 5,392,281 | -4,626 | 0.28% | 26,107,201 |
| 2012-11-07 | 2012-11-05 | 4.842 | 5,396,907 | +1,156 | 0.28% | 26,129,598 |
| 2012-11-06 | 2012-11-02 | 4.790 | 5,395,751 | +82,122 | 0.28% | 25,844,102 |
| 2012-11-05 | 2012-11-01 | 4.790 | 5,313,629 | +17,350 | 0.28% | 25,450,761 |
| 2012-10-31 | 2012-10-29 | 4.738 | 5,296,279 | +11,566 | 0.28% | 25,092,919 |
| 2012-10-30 | 2012-10-26 | 4.738 | 5,284,713 | -326,174 | 0.28% | 25,038,121 |
| 2012-10-29 | 2012-10-25 | 4.980 | 5,610,887 | +49,736 | 0.29% | 27,941,761 |
| 2012-10-26 | 2012-10-24 | 4.963 | 5,561,151 | -30,073 | 0.29% | 27,597,920 |
| 2012-10-25 | 2012-10-22 | 4.842 | 5,591,224 | +13,880 | 0.29% | 27,070,401 |
| 2012-10-24 | 2012-10-19 | 4.807 | 5,577,344 | -23,133 | 0.29% | 26,810,320 |
| 2012-10-22 | 2012-10-18 | 4.721 | 5,600,477 | +225,546 | 0.29% | 26,437,320 |
| 2012-10-19 | 2012-10-17 | 4.686 | 5,374,931 | +133,014 | 0.28% | 25,186,740 |
| 2012-10-18 | 2012-10-16 | 4.669 | 5,241,917 | -2,313 | 0.27% | 24,472,801 |
| 2012-10-17 | 2012-10-15 | 4.565 | 5,244,230 | +144,581 | 0.27% | 23,939,519 |
| 2012-10-16 | 2012-10-12 | 4.548 | 5,099,649 | +30,072 | 0.27% | 23,191,338 |
| 2012-10-15 | 2012-10-11 | 4.565 | 5,069,577 | +11,567 | 0.26% | 23,142,241 |
| 2012-10-11 | 2012-10-09 | 4.565 | 5,058,010 | +98,315 | 0.26% | 23,089,439 |
| 2012-10-10 | 2012-10-08 | 4.582 | 4,959,695 | +17,349 | 0.26% | 22,726,398 |
| 2012-10-09 | 2012-10-05 | 4.634 | 4,942,346 | -57,832 | 0.26% | 22,903,281 |
| 2012-10-08 | 2012-10-04 | 4.617 | 5,000,178 | -40,483 | 0.26% | 23,084,820 |
| 2012-10-04 | 2012-09-28 | 4.513 | 5,040,661 | -11,566 | 0.26% | 22,748,762 |
| 2012-10-03 | 2012-09-27 | 4.530 | 5,052,227 | -57,832 | 0.26% | 22,888,320 |
| 2012-09-28 | 2012-09-26 | 4.444 | 5,110,059 | +86,748 | 0.27% | 22,708,519 |
| 2012-09-27 | 2012-09-25 | 4.530 | 5,023,311 | -17,350 | 0.26% | 22,757,321 |
| 2012-09-25 | 2012-09-21 | 4.461 | 5,040,661 | +1,157 | 0.26% | 22,487,282 |
| 2012-09-24 | 2012-09-20 | 4.496 | 5,039,504 | +28,916 | 0.26% | 22,656,400 |
| 2012-09-21 | 2012-09-19 | 4.530 | 5,010,588 | +64,772 | 0.26% | 22,699,681 |
| 2012-09-20 | 2012-09-18 | 4.565 | 4,945,816 | -5,783 | 0.26% | 22,577,282 |
| 2012-09-19 | 2012-09-17 | 4.565 | 4,951,599 | +11,567 | 0.26% | 22,603,681 |
| 2012-09-18 | 2012-09-14 | 4.634 | 4,940,032 | -23,133 | 0.26% | 22,892,558 |
| 2012-09-17 | 2012-09-13 | 4.582 | 4,963,165 | -16,193 | 0.26% | 22,742,299 |
| 2012-09-14 | 2012-09-12 | 4.600 | 4,979,358 | -52,049 | 0.26% | 22,902,598 |
| 2012-09-13 | 2012-09-11 | 4.548 | 5,031,407 | -62,459 | 0.26% | 22,880,998 |
| 2012-09-12 | 2012-09-10 | 4.427 | 5,093,866 | +90,218 | 0.27% | 22,548,479 |
| 2012-09-11 | 2012-09-07 | 4.461 | 5,003,648 | +387,476 | 0.26% | 22,322,160 |
| 2012-09-10 | 2012-09-06 | 4.461 | 4,616,172 | +11,567 | 0.24% | 20,593,561 |
| 2012-09-07 | 2012-09-05 | 4.444 | 4,604,605 | +5,783 | 0.24% | 20,462,339 |
| 2012-09-04 | 2012-08-31 | 4.496 | 4,598,822 | +34,699 | 0.24% | 20,675,200 |
| 2012-09-03 | 2012-08-30 | 4.478 | 4,564,123 | +28,916 | 0.24% | 20,440,282 |
| 2012-08-31 | 2012-08-29 | 4.530 | 4,535,207 | +27,760 | 0.24% | 20,546,042 |
| 2012-08-30 | 2012-08-28 | 4.582 | 4,507,447 | -5,783 | 0.24% | 20,654,100 |
| 2012-08-29 | 2012-08-27 | 4.548 | 4,513,230 | +4,626 | 0.24% | 20,524,519 |
| 2012-08-28 | 2012-08-24 | 4.530 | 4,508,604 | +17,350 | 0.24% | 20,425,521 |
| 2012-08-24 | 2012-08-22 | 4.582 | 4,491,254 | +57,832 | 0.23% | 20,579,900 |
| 2012-08-23 | 2012-08-21 | 4.738 | 4,433,422 | -39,326 | 0.23% | 21,004,841 |
| 2012-08-22 | 2012-08-20 | 4.824 | 4,472,748 | +11,567 | 0.23% | 21,577,862 |
| 2012-08-21 | 2012-08-17 | 4.755 | 4,461,181 | +3,470 | 0.23% | 21,213,499 |
| 2012-08-20 | 2012-08-16 | 4.790 | 4,457,711 | -98,315 | 0.23% | 21,351,159 |
| 2012-08-16 | 2012-08-14 | 4.721 | 4,556,026 | -15,037 | 0.24% | 21,506,939 |
| 2012-08-15 | 2012-08-13 | 4.651 | 4,571,063 | +28,917 | 0.24% | 21,261,762 |
| 2012-08-13 | 2012-08-09 | 4.669 | 4,542,146 | -27,760 | 0.24% | 21,205,798 |
| 2012-08-10 | 2012-08-08 | 4.548 | 4,569,906 | +52,049 | 0.24% | 20,782,261 |
| 2012-08-09 | 2012-08-07 | 4.548 | 4,517,857 | +71,712 | 0.24% | 20,545,561 |
| 2012-08-08 | 2012-08-06 | 4.703 | 4,446,145 | +40,483 | 0.23% | 20,911,361 |
| 2012-08-07 | 2012-08-03 | 4.772 | 4,405,662 | -11,567 | 0.23% | 21,025,679 |
| 2012-08-03 | 2012-08-01 | 4.842 | 4,417,229 | -27,759 | 0.23% | 21,386,402 |
| 2012-08-02 | 2012-07-31 | 4.738 | 4,444,988 | -34,700 | 0.23% | 21,059,639 |
| 2012-08-01 | 2012-07-30 | 4.634 | 4,479,688 | -17,349 | 0.23% | 20,759,282 |
| 2012-07-27 | 2012-07-25 | 4.600 | 4,497,037 | +63,615 | 0.23% | 20,684,159 |
| 2012-07-26 | 2012-07-24 | 4.738 | 4,433,422 | -6,940 | 0.23% | 21,004,841 |
| 2012-07-25 | 2012-07-23 | 4.738 | 4,440,362 | +46,266 | 0.23% | 21,037,722 |
| 2012-07-24 | 2012-07-20 | 4.911 | 4,394,096 | -11,566 | 0.23% | 21,578,321 |
| 2012-07-23 | 2012-07-19 | 4.911 | 4,405,662 | -70,556 | 0.23% | 21,635,119 |
| 2012-07-20 | 2012-07-18 | 4.893 | 4,476,218 | -93,688 | 0.23% | 21,904,202 |
| 2012-07-19 | 2012-07-17 | 4.772 | 4,569,906 | +187,377 | 0.24% | 21,809,521 |
| 2012-07-18 | 2012-07-16 | 4.755 | 4,382,529 | -5,784 | 0.23% | 20,839,498 |
| 2012-07-16 | 2012-07-12 | 4.980 | 4,388,313 | +40,483 | 0.23% | 21,853,442 |
| 2012-07-13 | 2012-07-11 | 5.153 | 4,347,830 | -20,820 | 0.23% | 22,403,640 |
| 2012-07-10 | 2012-07-06 | 5.118 | 4,368,650 | -17,349 | 0.23% | 22,359,842 |
| 2012-07-09 | 2012-07-05 | 5.015 | 4,385,999 | +23,133 | 0.23% | 21,993,599 |
| 2012-07-06 | 2012-07-04 | 5.101 | 4,362,866 | -28,916 | 0.23% | 22,254,798 |
| 2012-07-05 | 2012-07-03 | 5.136 | 4,391,782 | -113,352 | 0.23% | 22,554,177 |
| 2012-07-04 | 2012-06-29 | 5.257 | 4,505,134 | +9,253 | 0.23% | 23,681,601 |
| 2012-07-03 | 2012-06-28 | 5.274 | 4,495,881 | -11,566 | 0.23% | 23,710,702 |
| 2012-06-28 | 2012-06-26 | 5.326 | 4,507,447 | +117,978 | 0.24% | 24,005,520 |
| 2012-06-27 | 2012-06-25 | 5.257 | 4,389,469 | -46,266 | 0.23% | 23,073,599 |
| 2012-06-25 | 2012-06-21 | 5.084 | 4,435,735 | +17,350 | 0.23% | 22,549,800 |
| 2012-06-22 | 2012-06-20 | 5.170 | 4,418,385 | -17,350 | 0.23% | 22,843,598 |
| 2012-06-19 | 2012-06-15 | 5.205 | 4,435,735 | -60,146 | 0.23% | 23,086,700 |
| 2012-06-18 | 2012-06-14 | 5.101 | 4,495,881 | -40,482 | 0.23% | 22,933,302 |
| 2012-06-15 | 2012-06-13 | 5.066 | 4,536,363 | +11,566 | 0.24% | 22,982,919 |
| 2012-06-14 | 2012-06-12 | 4.963 | 4,524,797 | -34,699 | 0.24% | 22,454,881 |
| 2012-06-13 | 2012-06-11 | 4.997 | 4,559,496 | -28,916 | 0.24% | 22,784,760 |
| 2012-06-12 | 2012-06-08 | 5.414 | 4,588,412 | -683,578 | 0.24% | 24,843,752 |
| 2012-06-11 | 2012-06-07 | 5.251 | 5,271,990 | +111,995 | 0.27% | 27,685,742 |
| 2012-06-08 | 2012-06-06 | 5.270 | 5,159,995 | -397,602 | 0.28% | 27,191,043 |
| 2012-06-07 | 2012-06-05 | 4.926 | 5,557,597 | -143,578 | 0.30% | 27,374,081 |
| 2012-06-06 | 2012-06-04 | 4.726 | 5,701,175 | +22,089 | 0.31% | 26,945,638 |
| 2012-06-05 | 2012-06-01 | 4.871 | 5,679,086 | +25,402 | 0.31% | 27,663,958 |
| 2012-06-04 | 2012-05-31 | 4.853 | 5,653,684 | -5,522 | 0.31% | 27,437,840 |
| 2012-06-01 | 2012-05-30 | 4.817 | 5,659,206 | +9,940 | 0.31% | 27,259,678 |
| 2012-05-31 | 2012-05-29 | 4.889 | 5,649,266 | +6,626 | 0.31% | 27,620,999 |
| 2012-05-30 | 2012-05-28 | 4.871 | 5,642,640 | -16,566 | 0.31% | 27,486,422 |
| 2012-05-29 | 2012-05-25 | 4.817 | 5,659,206 | +16,566 | 0.31% | 27,259,678 |
| 2012-05-28 | 2012-05-24 | 4.871 | 5,642,640 | -11,044 | 0.31% | 27,486,422 |
| 2012-05-25 | 2012-05-23 | 4.853 | 5,653,684 | +11,044 | 0.31% | 27,437,840 |
| 2012-05-24 | 2012-05-22 | 4.889 | 5,642,640 | -49,700 | 0.31% | 27,588,602 |
| 2012-05-23 | 2012-05-21 | 4.799 | 5,692,340 | -5,522 | 0.31% | 27,316,201 |
| 2012-05-22 | 2012-05-18 | 4.763 | 5,697,862 | +5,522 | 0.31% | 27,136,340 |
| 2012-05-21 | 2012-05-17 | 4.817 | 5,692,340 | -3,313 | 0.31% | 27,419,281 |
| 2012-05-18 | 2012-05-16 | 4.690 | 5,695,653 | -27,611 | 0.31% | 26,713,259 |
| 2012-05-17 | 2012-05-15 | 4.744 | 5,723,264 | +2,208 | 0.31% | 27,153,678 |
| 2012-05-16 | 2012-05-14 | 4.835 | 5,721,056 | -27,611 | 0.31% | 27,661,202 |
| 2012-05-15 | 2012-05-11 | 4.672 | 5,748,667 | +259,546 | 0.31% | 26,857,801 |
| 2012-05-14 | 2012-05-10 | 4.744 | 5,489,121 | -44,178 | 0.30% | 26,042,801 |
| 2012-05-11 | 2012-05-09 | 4.726 | 5,533,299 | -38,656 | 0.30% | 26,152,200 |
| 2012-05-09 | 2012-05-07 | 4.817 | 5,571,955 | +60,745 | 0.30% | 26,839,401 |
| 2012-05-08 | 2012-05-04 | 4.944 | 5,511,210 | +44,178 | 0.30% | 27,245,400 |
| 2012-05-07 | 2012-05-03 | 4.907 | 5,467,032 | +49,700 | 0.30% | 26,829,001 |
| 2012-05-04 | 2012-05-02 | 4.944 | 5,417,332 | +66,267 | 0.30% | 26,781,302 |
| 2012-05-02 | 2012-04-27 | 4.962 | 5,351,065 | -5,522 | 0.29% | 26,550,602 |
| 2012-04-30 | 2012-04-26 | 5.034 | 5,356,587 | +11,045 | 0.29% | 26,966,001 |
| 2012-04-27 | 2012-04-25 | 4.962 | 5,345,542 | -71,790 | 0.29% | 26,523,199 |
| 2012-04-26 | 2012-04-24 | 4.944 | 5,417,332 | +93,879 | 0.30% | 26,781,302 |
| 2012-04-25 | 2012-04-23 | 4.962 | 5,323,453 | +99,400 | 0.29% | 26,413,599 |
| 2012-04-24 | 2012-04-20 | 5.089 | 5,224,053 | -248,501 | 0.29% | 26,582,602 |
| 2012-04-23 | 2012-04-19 | 4.889 | 5,472,554 | +16,567 | 0.30% | 26,756,999 |
| 2012-04-20 | 2012-04-18 | 4.944 | 5,455,987 | -22,089 | 0.30% | 26,972,398 |
| 2012-04-18 | 2012-04-16 | 4.835 | 5,478,076 | -58,536 | 0.30% | 26,486,398 |
| 2012-04-17 | 2012-04-13 | 4.853 | 5,536,612 | +149,101 | 0.30% | 26,869,679 |
| 2012-04-16 | 2012-04-12 | 4.835 | 5,387,511 | +71,789 | 0.29% | 26,048,518 |
| 2012-04-13 | 2012-04-11 | 4.853 | 5,315,722 | +49,700 | 0.29% | 25,797,680 |
| 2012-04-10 | 2012-04-03 | 5.034 | 5,266,022 | +5,522 | 0.29% | 26,510,081 |
| 2012-04-03 | 2012-03-30 | 4.962 | 5,260,500 | +11,045 | 0.29% | 26,101,242 |
| 2012-04-02 | 2012-03-29 | 5.034 | 5,249,455 | -17,671 | 0.29% | 26,426,680 |
| 2012-03-30 | 2012-03-28 | 5.034 | 5,267,126 | -944,306 | 0.29% | 26,515,639 |
| 2012-03-29 | 2012-03-27 | 5.034 | 6,211,432 | -27,611 | 0.34% | 31,269,441 |
| 2012-03-28 | 2012-03-26 | 4.980 | 6,239,043 | -16,567 | 0.34% | 31,069,500 |
| 2012-03-27 | 2012-03-23 | 4.835 | 6,255,610 | +27,611 | 0.34% | 30,245,761 |
| 2012-03-26 | 2012-03-22 | 4.889 | 6,227,999 | -55,222 | 0.34% | 30,450,602 |
| 2012-03-23 | 2012-03-21 | 4.817 | 6,283,221 | +82,834 | 0.34% | 30,265,480 |
| 2012-03-21 | 2012-03-19 | 5.107 | 6,200,387 | -55,223 | 0.34% | 31,662,959 |
| 2012-03-20 | 2012-03-16 | 5.197 | 6,255,610 | -108,236 | 0.34% | 32,511,361 |
| 2012-03-19 | 2012-03-15 | 5.125 | 6,363,846 | -16,567 | 0.35% | 32,612,920 |
| 2012-03-16 | 2012-03-14 | 5.143 | 6,380,413 | -92,774 | 0.35% | 32,813,361 |
| 2012-03-15 | 2012-03-13 | 5.034 | 6,473,187 | -104,922 | 0.35% | 32,587,162 |
| 2012-03-14 | 2012-03-12 | 4.962 | 6,578,109 | +50,804 | 0.36% | 32,638,878 |
| 2012-03-13 | 2012-03-09 | 5.034 | 6,527,305 | -60,745 | 0.36% | 32,859,601 |
| 2012-03-12 | 2012-03-08 | 4.889 | 6,588,050 | -5,522 | 0.36% | 32,211,002 |
| 2012-03-09 | 2012-03-07 | 4.889 | 6,593,572 | -49,700 | 0.36% | 32,238,001 |
| 2012-03-08 | 2012-03-06 | 4.907 | 6,643,272 | -27,611 | 0.36% | 32,601,300 |
| 2012-03-07 | 2012-03-05 | 4.998 | 6,670,883 | +44,178 | 0.36% | 33,340,798 |
| 2012-03-06 | 2012-03-02 | 5.107 | 6,626,705 | -19,880 | 0.36% | 33,839,998 |
| 2012-03-05 | 2012-03-01 | 5.034 | 6,646,585 | +33,133 | 0.36% | 33,460,078 |
| 2012-03-02 | 2012-02-29 | 5.107 | 6,613,452 | +3,313 | 0.36% | 33,772,321 |
| 2012-03-01 | 2012-02-28 | 5.125 | 6,610,139 | +171,190 | 0.36% | 33,875,102 |
| 2012-02-29 | 2012-02-27 | 5.034 | 6,438,949 | +127,012 | 0.35% | 32,414,802 |
| 2012-02-28 | 2012-02-24 | 5.215 | 6,311,937 | -22,089 | 0.34% | 32,918,401 |
| 2012-02-27 | 2012-02-23 | 5.215 | 6,334,026 | +61,849 | 0.35% | 33,033,601 |
| 2012-02-24 | 2012-02-22 | 5.270 | 6,272,177 | +96,088 | 0.34% | 33,051,782 |
| 2012-02-23 | 2012-02-21 | 5.378 | 6,176,089 | -128,117 | 0.34% | 33,216,478 |
| 2012-02-22 | 2012-02-20 | 5.197 | 6,304,206 | -245,188 | 0.34% | 32,763,922 |
| 2012-02-21 | 2012-02-17 | 5.414 | 6,549,394 | -204,323 | 0.36% | 35,461,401 |
| 2012-02-20 | 2012-02-16 | 5.469 | 6,753,717 | -464,974 | 0.37% | 36,934,599 |
| 2012-02-17 | 2012-02-15 | 5.215 | 7,218,691 | -242,979 | 0.39% | 37,647,360 |
| 2012-02-16 | 2012-02-14 | 4.889 | 7,461,670 | +99,400 | 0.41% | 36,482,399 |
| 2012-02-15 | 2012-02-13 | 4.926 | 7,362,270 | -46,387 | 0.40% | 36,263,042 |
| 2012-02-14 | 2012-02-10 | 4.835 | 7,408,657 | +278,322 | 0.40% | 35,820,722 |
| 2012-02-13 | 2012-02-09 | 4.998 | 7,130,335 | +219,786 | 0.39% | 35,637,121 |
| 2012-02-10 | 2012-02-08 | 5.034 | 6,910,549 | -38,656 | 0.38% | 34,788,919 |
| 2012-02-09 | 2012-02-07 | 4.980 | 6,949,205 | +235,248 | 0.38% | 34,606,000 |
| 2012-02-08 | 2012-02-06 | 4.835 | 6,713,957 | -16,567 | 0.37% | 32,461,860 |
| 2012-02-07 | 2012-02-03 | 4.690 | 6,730,524 | +119,281 | 0.37% | 31,566,922 |
| 2012-02-06 | 2012-02-02 | 4.708 | 6,611,243 | +76,207 | 0.36% | 31,127,200 |
| 2012-02-03 | 2012-02-01 | 4.726 | 6,535,036 | -162,354 | 0.36% | 30,886,741 |
| 2012-02-01 | 2012-01-30 | 4.654 | 6,697,390 | -26,507 | 0.37% | 31,168,959 |
| 2012-01-31 | 2012-01-27 | 4.563 | 6,723,897 | +369,991 | 0.37% | 30,683,520 |
| 2012-01-30 | 2012-01-26 | 4.618 | 6,353,906 | -11,044 | 0.35% | 29,340,300 |
| 2012-01-27 | 2012-01-20 | 4.600 | 6,364,950 | +176,712 | 0.35% | 29,276,038 |
| 2012-01-26 | 2012-01-19 | 4.636 | 6,188,238 | +1,733,988 | 0.34% | 28,687,359 |
| 2012-01-20 | 2012-01-18 | 4.654 | 4,454,250 | +28,715 | 0.24% | 20,729,618 |
| 2012-01-19 | 2012-01-17 | 4.744 | 4,425,535 | +5,523 | 0.24% | 20,996,681 |
| 2012-01-18 | 2012-01-16 | 4.654 | 4,420,012 | -154,624 | 0.24% | 20,570,278 |
| 2012-01-16 | 2012-01-12 | 4.654 | 4,574,636 | +38,656 | 0.25% | 21,289,882 |
| 2012-01-11 | 2012-01-09 | 4.563 | 4,535,980 | +530,137 | 0.25% | 20,699,281 |
| 2012-01-10 | 2012-01-06 | 4.455 | 4,005,843 | +49,700 | 0.22% | 17,844,838 |
| 2012-01-09 | 2012-01-05 | 4.509 | 3,956,143 | -49,700 | 0.22% | 17,838,360 |
| 2012-01-06 | 2012-01-04 | 4.527 | 4,005,843 | +93,878 | 0.22% | 18,134,998 |
| 2012-01-04 | 2011-12-30 | 4.654 | 3,911,965 | -170,085 | 0.21% | 18,205,880 |
| 2011-12-30 | 2011-12-28 | 4.527 | 4,082,050 | +110,445 | 0.22% | 18,479,998 |
| 2011-12-28 | 2011-12-22 | 4.509 | 3,971,605 | -27,612 | 0.22% | 17,908,078 |
| 2011-12-22 | 2011-12-20 | 4.364 | 3,999,217 | +44,178 | 0.22% | 17,453,222 |
| 2011-12-21 | 2011-12-19 | 4.437 | 3,955,039 | -22,089 | 0.22% | 17,546,902 |
| 2011-12-20 | 2011-12-16 | 4.491 | 3,977,128 | -138,056 | 0.22% | 17,860,962 |
| 2011-12-19 | 2011-12-15 | 4.473 | 4,115,184 | -104,923 | 0.22% | 18,406,440 |
| 2011-12-16 | 2011-12-14 | 4.346 | 4,220,107 | +38,656 | 0.23% | 18,340,801 |
| 2011-12-15 | 2011-12-13 | 4.310 | 4,181,451 | +36,447 | 0.23% | 18,021,360 |
| 2011-12-14 | 2011-12-12 | 4.346 | 4,145,004 | +16,567 | 0.23% | 18,014,399 |
| 2011-12-13 | 2011-12-09 | 4.400 | 4,128,437 | +4,417 | 0.23% | 18,166,678 |
| 2011-12-12 | 2011-12-08 | 4.418 | 4,124,020 | +408,647 | 0.23% | 18,221,922 |
| 2011-12-09 | 2011-12-07 | 4.527 | 3,715,373 | +331,335 | 0.20% | 16,820,001 |
| 2011-12-08 | 2011-12-06 | 4.600 | 3,384,038 | +115,968 | 0.18% | 15,565,122 |
| 2011-12-07 | 2011-12-05 | 4.708 | 3,268,070 | -11,045 | 0.18% | 15,386,799 |
| 2011-12-06 | 2011-12-02 | 4.726 | 3,279,115 | -60,744 | 0.18% | 15,498,182 |
| 2011-12-05 | 2011-12-01 | 4.600 | 3,339,859 | +7,731 | 0.18% | 15,361,918 |
| 2011-12-02 | 2011-11-30 | 4.654 | 3,332,128 | +49,700 | 0.18% | 15,507,379 |
| 2011-12-01 | 2011-11-29 | 4.926 | 3,282,428 | -27,611 | 0.18% | 16,167,680 |
| 2011-11-30 | 2011-11-28 | 4.763 | 3,310,039 | +29,820 | 0.18% | 15,764,219 |
| 2011-11-29 | 2011-11-25 | 4.835 | 3,280,219 | -219,786 | 0.18% | 15,859,799 |
| 2011-11-28 | 2011-11-24 | 4.672 | 3,500,005 | +92,774 | 0.19% | 16,352,041 |
| 2011-11-25 | 2011-11-23 | 4.455 | 3,407,231 | -24,298 | 0.19% | 15,178,200 |
| 2011-11-24 | 2011-11-22 | 4.527 | 3,431,529 | +2,209 | 0.19% | 15,535,000 |
| 2011-11-23 | 2011-11-21 | 4.364 | 3,429,320 | -1,104 | 0.19% | 14,966,100 |
| 2011-11-22 | 2011-11-18 | 4.473 | 3,430,424 | -16,567 | 0.19% | 15,343,638 |
| 2011-11-21 | 2011-11-17 | 4.581 | 3,446,991 | -92,774 | 0.19% | 15,792,259 |
| 2011-11-18 | 2011-11-16 | 4.400 | 3,539,765 | +17,671 | 0.19% | 15,576,300 |
| 2011-11-17 | 2011-11-15 | 4.618 | 3,522,094 | +55,223 | 0.19% | 16,263,901 |
| 2011-11-16 | 2011-11-14 | 4.618 | 3,466,871 | -218,682 | 0.19% | 16,008,899 |
| 2011-11-15 | 2011-11-11 | 4.274 | 3,685,553 | -127,011 | 0.20% | 15,750,642 |
| 2011-11-14 | 2011-11-10 | 4.093 | 3,812,564 | -241,875 | 0.21% | 15,603,038 |
| 2011-11-11 | 2011-11-09 | 4.310 | 4,054,439 | +66,267 | 0.22% | 17,473,959 |
| 2011-11-10 | 2011-11-08 | 4.437 | 3,988,172 | -588,672 | 0.22% | 17,693,899 |
| 2011-11-09 | 2011-11-07 | 3.785 | 4,576,844 | -5,523 | 0.25% | 17,321,918 |
| 2011-11-08 | 2011-11-04 | 3.694 | 4,582,367 | +403,125 | 0.25% | 16,927,921 |
| 2011-11-07 | 2011-11-03 | 3.604 | 4,179,242 | +278,321 | 0.23% | 15,060,320 |
| 2011-11-04 | 2011-11-02 | 3.712 | 3,900,921 | -11,044 | 0.21% | 14,481,202 |
| 2011-11-03 | 2011-11-01 | 3.622 | 3,911,965 | +5,522 | 0.21% | 14,168,000 |
| 2011-11-02 | 2011-10-31 | 3.658 | 3,906,443 | +28,716 | 0.21% | 14,289,481 |
| 2011-11-01 | 2011-10-28 | 3.730 | 3,877,727 | -20,985 | 0.21% | 14,465,320 |
| 2011-10-31 | 2011-10-27 | 3.676 | 3,898,712 | +76,207 | 0.21% | 14,331,801 |
| 2011-10-28 | 2011-10-26 | 3.549 | 3,822,505 | +147,997 | 0.21% | 13,567,122 |
| 2011-10-27 | 2011-10-25 | 3.531 | 3,674,508 | +11,044 | 0.20% | 12,975,300 |
| 2011-10-26 | 2011-10-24 | 3.513 | 3,663,464 | -47,491 | 0.20% | 12,869,961 |
| 2011-10-25 | 2011-10-21 | 3.404 | 3,710,955 | +5,522 | 0.20% | 12,633,600 |
| 2011-10-24 | 2011-10-20 | 3.404 | 3,705,433 | +16,567 | 0.20% | 12,614,801 |
| 2011-10-20 | 2011-10-18 | 3.441 | 3,688,866 | +61,849 | 0.20% | 12,692,000 |
| 2011-10-19 | 2011-10-17 | 3.604 | 3,627,017 | -55,222 | 0.20% | 13,070,321 |
| 2011-10-18 | 2011-10-14 | 3.477 | 3,682,239 | +77,311 | 0.20% | 12,802,559 |
| 2011-10-17 | 2011-10-13 | 3.676 | 3,604,928 | +14,358 | 0.20% | 13,251,841 |
| 2011-10-14 | 2011-10-12 | 3.604 | 3,590,570 | +11,045 | 0.20% | 12,938,981 |
| 2011-10-13 | 2011-10-11 | 3.513 | 3,579,525 | +2,209 | 0.20% | 12,575,079 |
| 2011-10-12 | 2011-10-10 | 3.404 | 3,577,316 | +7,731 | 0.20% | 12,178,639 |
| 2011-10-07 | 2011-10-04 | 3.314 | 3,569,585 | -17,671 | 0.19% | 11,829,119 |
| 2011-10-04 | 2011-09-30 | 3.622 | 3,587,256 | +11,044 | 0.20% | 12,991,998 |
| 2011-10-03 | 2011-09-28 | 3.748 | 3,576,212 | -16,567 | 0.20% | 13,405,320 |
| 2011-09-30 | 2011-09-27 | 3.622 | 3,592,779 | +4,418 | 0.20% | 13,012,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 3,588,361 | +6,627 | 0.20% | 12,801,060 |
| 2011-09-27 | 2011-09-23 | 3.604 | 3,581,734 | -16,567 | 0.20% | 12,907,139 |
| 2011-09-26 | 2011-09-22 | 3.549 | 3,598,301 | +35,342 | 0.20% | 12,771,360 |
| 2011-09-21 | 2011-09-19 | 3.966 | 3,562,959 | +11,045 | 0.19% | 14,129,882 |
| 2011-09-20 | 2011-09-16 | 4.093 | 3,551,914 | -5,522 | 0.19% | 14,536,320 |
| 2011-09-19 | 2011-09-15 | 4.056 | 3,557,436 | -5,523 | 0.19% | 14,430,079 |
| 2011-09-16 | 2011-09-14 | 4.056 | 3,562,959 | +16,567 | 0.19% | 14,452,482 |
| 2011-09-15 | 2011-09-12 | 4.002 | 3,546,392 | +11,045 | 0.19% | 14,192,621 |
| 2011-09-07 | 2011-09-05 | 4.346 | 3,535,347 | -55,223 | 0.19% | 15,364,799 |
| 2011-09-06 | 2011-09-02 | 4.328 | 3,590,570 | -88,356 | 0.20% | 15,539,781 |
| 2011-09-05 | 2011-09-01 | 3.984 | 3,678,926 | -4,418 | 0.20% | 14,656,400 |
| 2011-09-02 | 2011-08-31 | 3.930 | 3,683,344 | +5,523 | 0.20% | 14,473,901 |
| 2011-09-01 | 2011-08-30 | 3.767 | 3,677,821 | +5,522 | 0.20% | 13,852,798 |
| 2011-08-31 | 2011-08-29 | 3.767 | 3,672,299 | -11,045 | 0.20% | 13,831,999 |
| 2011-08-30 | 2011-08-26 | 3.748 | 3,683,344 | -55,222 | 0.20% | 13,806,901 |
| 2011-08-29 | 2011-08-25 | 3.712 | 3,738,566 | +33,133 | 0.20% | 13,878,499 |
| 2011-08-26 | 2011-08-24 | 3.622 | 3,705,433 | -1,104 | 0.20% | 13,420,001 |
| 2011-08-25 | 2011-08-23 | 3.676 | 3,706,537 | +25,402 | 0.20% | 13,625,359 |
| 2011-08-24 | 2011-08-22 | 3.640 | 3,681,135 | -11,044 | 0.20% | 13,398,661 |
| 2011-08-23 | 2011-08-19 | 3.767 | 3,692,179 | +11,044 | 0.20% | 13,906,879 |
| 2011-08-19 | 2011-08-17 | 3.875 | 3,681,135 | -56,327 | 0.20% | 14,265,241 |
| 2011-08-18 | 2011-08-16 | 3.893 | 3,737,462 | +28,716 | 0.20% | 14,551,201 |
| 2011-08-17 | 2011-08-15 | 3.930 | 3,708,746 | -16,567 | 0.20% | 14,573,720 |
| 2011-08-15 | 2011-08-11 | 3.821 | 3,725,313 | -5,522 | 0.20% | 14,234,061 |
| 2011-08-12 | 2011-08-10 | 3.875 | 3,730,835 | -55,223 | 0.20% | 14,457,840 |
| 2011-08-11 | 2011-08-09 | 3.857 | 3,786,058 | +76,207 | 0.21% | 14,603,281 |
| 2011-08-10 | 2011-08-08 | 4.038 | 3,709,851 | -6,626 | 0.20% | 14,981,142 |
| 2011-08-09 | 2011-08-05 | 4.183 | 3,716,477 | +29,820 | 0.20% | 15,546,299 |
| 2011-08-08 | 2011-08-04 | 4.418 | 3,686,657 | -55,223 | 0.20% | 16,289,440 |
| 2011-08-05 | 2011-08-03 | 4.473 | 3,741,880 | -44,178 | 0.20% | 16,736,722 |
| 2011-08-04 | 2011-08-02 | 4.581 | 3,786,058 | -49,700 | 0.21% | 17,345,682 |
| 2011-08-03 | 2011-08-01 | 4.618 | 3,835,758 | +49,700 | 0.21% | 17,712,300 |
| 2011-08-02 | 2011-07-29 | 4.618 | 3,786,058 | -40,864 | 0.21% | 17,482,802 |
| 2011-07-29 | 2011-07-27 | 4.672 | 3,826,922 | +70,685 | 0.21% | 17,879,399 |
| 2011-07-28 | 2011-07-26 | 4.708 | 3,756,237 | +35,342 | 0.21% | 17,685,198 |
| 2011-07-26 | 2011-07-22 | 4.708 | 3,720,895 | +33,134 | 0.20% | 17,518,800 |
| 2011-07-25 | 2011-07-21 | 4.654 | 3,687,761 | +33,133 | 0.20% | 17,162,458 |
| 2011-07-21 | 2011-07-19 | 4.708 | 3,654,628 | -61,849 | 0.20% | 17,206,800 |
| 2011-07-20 | 2011-07-18 | 4.672 | 3,716,477 | +11,044 | 0.20% | 17,363,399 |
| 2011-07-19 | 2011-07-15 | 4.690 | 3,705,433 | -48,596 | 0.20% | 17,378,901 |
| 2011-07-18 | 2011-07-14 | 4.726 | 3,754,029 | +11,045 | 0.21% | 17,742,782 |
| 2011-07-15 | 2011-07-13 | 4.763 | 3,742,984 | -2,209 | 0.20% | 17,826,140 |
| 2011-07-14 | 2011-07-12 | 4.690 | 3,745,193 | +81,729 | 0.20% | 17,565,380 |
| 2011-07-13 | 2011-07-11 | 4.835 | 3,663,464 | -43,073 | 0.20% | 17,712,782 |
| 2011-07-12 | 2011-07-08 | 4.926 | 3,706,537 | +43,073 | 0.20% | 18,256,639 |
| 2011-07-11 | 2011-07-07 | 4.853 | 3,663,464 | -60,744 | 0.20% | 17,779,122 |
| 2011-07-08 | 2011-07-06 | 4.889 | 3,724,208 | -22,089 | 0.20% | 18,208,798 |
| 2011-07-07 | 2011-07-05 | 4.889 | 3,746,297 | +13,253 | 0.20% | 18,316,798 |
| 2011-07-06 | 2011-07-04 | 4.871 | 3,733,044 | +184,443 | 0.20% | 18,184,400 |
| 2011-07-04 | 2011-06-29 | 4.799 | 3,548,601 | -11,044 | 0.19% | 17,028,902 |
| 2011-06-30 | 2011-06-28 | 4.781 | 3,559,645 | +55,222 | 0.19% | 17,017,439 |
| 2011-06-29 | 2011-06-27 | 4.781 | 3,504,423 | +85,043 | 0.19% | 16,753,442 |
| 2011-06-28 | 2011-06-24 | 4.708 | 3,419,380 | -2,209 | 0.19% | 16,099,200 |
| 2011-06-27 | 2011-06-23 | 4.672 | 3,421,589 | +44,178 | 0.19% | 15,985,681 |
| 2011-06-22 | 2011-06-20 | 4.708 | 3,377,411 | +11,045 | 0.18% | 15,901,601 |
| 2011-06-21 | 2011-06-17 | 4.781 | 3,366,366 | -11,045 | 0.18% | 16,093,439 |
| 2011-06-20 | 2011-06-16 | 4.763 | 3,377,411 | +29,820 | 0.18% | 16,085,081 |
| 2011-06-17 | 2011-06-15 | 4.944 | 3,347,591 | -11,044 | 0.18% | 16,549,262 |
| 2011-06-15 | 2011-06-13 | 4.998 | 3,358,635 | -6,627 | 0.18% | 16,786,319 |
| 2011-06-14 | 2011-06-10 | 4.980 | 3,365,262 | +86,147 | 0.18% | 16,758,501 |
| 2011-06-13 | 2011-06-09 | 5.052 | 3,279,115 | +1,105 | 0.18% | 16,567,022 |
| 2011-06-09 | 2011-06-07 | 5.125 | 3,278,010 | -7,731 | 0.18% | 16,798,879 |
| 2011-06-08 | 2011-06-03 | 5.125 | 3,285,741 | +79,520 | 0.18% | 16,838,498 |
| 2011-06-03 | 2011-06-01 | 5.288 | 3,206,221 | -27,611 | 0.18% | 16,953,520 |
| 2011-06-02 | 2011-05-31 | 5.288 | 3,233,832 | -144,683 | 0.18% | 17,099,519 |
| 2011-06-01 | 2011-05-30 | 5.306 | 3,378,515 | +33,133 | 0.18% | 17,925,739 |
| 2011-05-31 | 2011-05-27 | 5.215 | 3,345,382 | -16,566 | 0.18% | 17,447,041 |
| 2011-05-30 | 2011-05-26 | 5.179 | 3,361,948 | +16,566 | 0.18% | 17,411,677 |
| 2011-05-27 | 2011-05-25 | 5.215 | 3,345,382 | +55,223 | 0.18% | 17,447,041 |
| 2011-05-26 | 2011-05-24 | 5.161 | 3,290,159 | -66,267 | 0.18% | 16,980,299 |
| 2011-05-25 | 2011-05-23 | 5.107 | 3,356,426 | +44,178 | 0.18% | 17,139,959 |
| 2011-05-24 | 2011-05-20 | 5.215 | 3,312,248 | -11,045 | 0.18% | 17,274,239 |
| 2011-05-23 | 2011-05-19 | 5.360 | 3,323,293 | -4,418 | 0.18% | 17,813,282 |
| 2011-05-20 | 2011-05-18 | 5.342 | 3,327,711 | -66,267 | 0.18% | 17,776,703 |
| 2011-05-19 | 2011-05-17 | 5.342 | 3,393,978 | +44,178 | 0.19% | 18,130,702 |
| 2011-05-18 | 2011-05-16 | 5.469 | 3,349,800 | -30,924 | 0.18% | 18,319,323 |
| 2011-05-17 | 2011-05-13 | 5.469 | 3,380,724 | +29,820 | 0.18% | 18,488,439 |
| 2011-05-16 | 2011-05-12 | 5.288 | 3,350,904 | +27,611 | 0.18% | 17,718,560 |
| 2011-05-13 | 2011-05-11 | 5.469 | 3,323,293 | -44,178 | 0.18% | 18,174,362 |
| 2011-05-12 | 2011-05-09 | 5.577 | 3,367,471 | +121,490 | 0.18% | 18,781,841 |
| 2011-05-11 | 2011-05-06 | 5.614 | 3,245,981 | +26,507 | 0.18% | 18,221,799 |
| 2011-05-09 | 2011-05-05 | 5.360 | 3,219,474 | -56,327 | 0.18% | 17,256,798 |
| 2011-05-06 | 2011-05-04 | 5.342 | 3,275,801 | -88,356 | 0.18% | 17,499,398 |
| 2011-05-05 | 2011-05-03 | 5.179 | 3,364,157 | -544,495 | 0.18% | 17,423,118 |
| 2011-05-04 | 2011-04-29 | 5.465 | 3,908,652 | +350,111 | 0.21% | 21,360,624 |
| 2011-05-03 | 2011-04-28 | 5.241 | 3,558,541 | +696 | 0.19% | 18,650,806 |
| 2011-04-29 | 2011-04-27 | 5.204 | 3,557,845 | +10,723 | 0.20% | 18,514,438 |
| 2011-04-28 | 2011-04-26 | 5.185 | 3,547,122 | -100,795 | 0.20% | 18,392,478 |
| 2011-04-27 | 2011-04-21 | 5.297 | 3,647,917 | -16,085 | 0.21% | 19,323,358 |
| 2011-04-26 | 2011-04-20 | 5.316 | 3,664,002 | -7,506 | 0.21% | 19,476,902 |
| 2011-04-21 | 2011-04-19 | 5.316 | 3,671,508 | +98,651 | 0.21% | 19,516,802 |
| 2011-04-20 | 2011-04-18 | 5.353 | 3,572,857 | +225,180 | 0.20% | 19,125,678 |
| 2011-04-19 | 2011-04-15 | 5.521 | 3,347,677 | -90,072 | 0.19% | 18,482,239 |
| 2011-04-18 | 2011-04-14 | 5.428 | 3,437,749 | +77,204 | 0.19% | 18,658,919 |
| 2011-04-15 | 2011-04-13 | 5.428 | 3,360,545 | -53,614 | 0.19% | 18,239,882 |
| 2011-04-13 | 2011-04-11 | 5.092 | 3,414,159 | -2,145 | 0.19% | 17,384,640 |
| 2011-04-11 | 2011-04-07 | 5.241 | 3,416,304 | +26,808 | 0.19% | 17,905,322 |
| 2011-04-08 | 2011-04-06 | 5.334 | 3,389,496 | -51,470 | 0.19% | 18,080,918 |
| 2011-04-07 | 2011-04-04 | 5.353 | 3,440,966 | -16,084 | 0.19% | 18,419,659 |
| 2011-04-06 | 2011-04-01 | 5.316 | 3,457,050 | -26,808 | 0.19% | 18,376,798 |
| 2011-04-04 | 2011-03-31 | 5.372 | 3,483,858 | +26,808 | 0.20% | 18,714,242 |
| 2011-04-01 | 2011-03-30 | 5.409 | 3,457,050 | -42,892 | 0.19% | 18,699,198 |
| 2011-03-31 | 2011-03-29 | 5.409 | 3,499,942 | +58,976 | 0.20% | 18,931,201 |
| 2011-03-30 | 2011-03-28 | 5.297 | 3,440,966 | +107,228 | 0.19% | 18,227,119 |
| 2011-03-29 | 2011-03-25 | 5.167 | 3,333,738 | -53,614 | 0.19% | 17,223,863 |
| 2011-03-28 | 2011-03-24 | 5.148 | 3,387,352 | +27,880 | 0.19% | 17,437,681 |
| 2011-03-25 | 2011-03-23 | 5.167 | 3,359,472 | +10,722 | 0.19% | 17,356,818 |
| 2011-03-24 | 2011-03-22 | 5.129 | 3,348,750 | -7,506 | 0.19% | 17,176,503 |
| 2011-03-23 | 2011-03-21 | 5.017 | 3,356,256 | -1,072 | 0.19% | 16,839,402 |
| 2011-03-22 | 2011-03-18 | 4.943 | 3,357,328 | -18,229 | 0.19% | 16,594,301 |
| 2011-03-18 | 2011-03-16 | 5.092 | 3,375,557 | -12,867 | 0.19% | 17,188,082 |
| 2011-03-17 | 2011-03-15 | 4.999 | 3,388,424 | -5,362 | 0.19% | 16,937,600 |
| 2011-03-16 | 2011-03-14 | 5.148 | 3,393,786 | -5,361 | 0.19% | 17,470,802 |
| 2011-03-15 | 2011-03-11 | 5.222 | 3,399,147 | -12,867 | 0.19% | 17,752,000 |
| 2011-03-14 | 2011-03-10 | 5.036 | 3,412,014 | +5,361 | 0.19% | 17,182,798 |
| 2011-03-11 | 2011-03-09 | 4.961 | 3,406,653 | -3,217 | 0.19% | 16,901,640 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,409,870 | -8,578 | 0.19% | 17,044,801 |
| 2011-03-01 | 2011-02-25 | 4.905 | 3,418,448 | -53,614 | 0.19% | 16,768,879 |
| 2011-02-28 | 2011-02-24 | 4.924 | 3,472,062 | +53,614 | 0.20% | 17,096,638 |
| 2011-02-24 | 2011-02-22 | 4.961 | 3,418,448 | +111,518 | 0.19% | 16,960,159 |
| 2011-02-22 | 2011-02-18 | 5.017 | 3,306,930 | -3,217 | 0.19% | 16,591,918 |
| 2011-02-21 | 2011-02-17 | 4.980 | 3,310,147 | +19,301 | 0.19% | 16,484,579 |
| 2011-02-18 | 2011-02-16 | 5.017 | 3,290,846 | +107,229 | 0.19% | 16,511,220 |
| 2011-02-16 | 2011-02-14 | 5.036 | 3,183,617 | -16,085 | 0.18% | 16,032,598 |
| 2011-02-15 | 2011-02-11 | 4.943 | 3,199,702 | +11,795 | 0.18% | 15,815,201 |
| 2011-02-14 | 2011-02-10 | 4.831 | 3,187,907 | -27,879 | 0.18% | 15,400,142 |
| 2011-02-11 | 2011-02-09 | 4.980 | 3,215,786 | +1,072 | 0.18% | 16,014,660 |
| 2011-02-10 | 2011-02-08 | 5.073 | 3,214,714 | -43,963 | 0.18% | 16,309,121 |
| 2011-02-09 | 2011-02-07 | 5.111 | 3,258,677 | +5,361 | 0.18% | 16,653,718 |
| 2011-02-08 | 2011-02-02 | 5.148 | 3,253,316 | -19,301 | 0.18% | 16,747,680 |
| 2011-02-01 | 2011-01-28 | 5.129 | 3,272,617 | +32,168 | 0.18% | 16,785,999 |
| 2011-01-28 | 2011-01-26 | 5.297 | 3,240,449 | -46,108 | 0.18% | 17,164,962 |
| 2011-01-27 | 2011-01-25 | 5.111 | 3,286,557 | -5,361 | 0.18% | 16,796,200 |
| 2011-01-25 | 2011-01-21 | 5.167 | 3,291,918 | -498,613 | 0.19% | 17,007,798 |
| 2011-01-24 | 2011-01-20 | 5.185 | 3,790,531 | -27,880 | 0.21% | 19,654,598 |
| 2011-01-21 | 2011-01-19 | 5.185 | 3,818,411 | -7,506 | 0.21% | 19,799,161 |
| 2011-01-20 | 2011-01-18 | 5.017 | 3,825,917 | +6,434 | 0.22% | 19,195,841 |
| 2011-01-19 | 2011-01-17 | 5.017 | 3,819,483 | +10,723 | 0.21% | 19,163,559 |
| 2011-01-18 | 2011-01-14 | 5.055 | 3,808,760 | +28,951 | 0.21% | 19,251,839 |
| 2011-01-17 | 2011-01-13 | 5.148 | 3,779,809 | +17,157 | 0.21% | 19,458,002 |
| 2011-01-14 | 2011-01-12 | 5.167 | 3,762,652 | -2,145 | 0.21% | 19,439,860 |
| 2011-01-12 | 2011-01-10 | 5.148 | 3,764,797 | -33,240 | 0.21% | 19,380,722 |
| 2011-01-11 | 2011-01-07 | 5.185 | 3,798,037 | +16,084 | 0.21% | 19,693,518 |
| 2011-01-10 | 2011-01-06 | 5.222 | 3,781,953 | +1,072 | 0.21% | 19,751,199 |
| 2011-01-07 | 2011-01-05 | 5.204 | 3,780,881 | -21,446 | 0.21% | 19,675,081 |
| 2011-01-06 | 2011-01-04 | 5.185 | 3,802,327 | +19,302 | 0.21% | 19,715,762 |
| 2011-01-05 | 2011-01-03 | 5.148 | 3,783,025 | -32,169 | 0.21% | 19,474,558 |
| 2011-01-04 | 2010-12-31 | 5.092 | 3,815,194 | -12,867 | 0.21% | 19,426,680 |
| 2011-01-03 | 2010-12-29 | 5.129 | 3,828,061 | -69,699 | 0.22% | 19,634,998 |
| 2010-12-30 | 2010-12-28 | 5.055 | 3,897,760 | -11,795 | 0.22% | 19,701,700 |
| 2010-12-29 | 2010-12-24 | 5.092 | 3,909,555 | +22,518 | 0.22% | 19,907,159 |
| 2010-12-28 | 2010-12-22 | 5.036 | 3,887,037 | +68,626 | 0.22% | 19,574,999 |
| 2010-12-23 | 2010-12-21 | 5.092 | 3,818,411 | +32,169 | 0.21% | 19,443,061 |
| 2010-12-22 | 2010-12-20 | 5.129 | 3,786,242 | -75,060 | 0.21% | 19,420,499 |
| 2010-12-21 | 2010-12-17 | 5.073 | 3,861,302 | +32,168 | 0.22% | 19,589,439 |
| 2010-12-20 | 2010-12-16 | 5.129 | 3,829,134 | +41,819 | 0.22% | 19,640,502 |
| 2010-12-15 | 2010-12-13 | 5.316 | 3,787,315 | -64,337 | 0.21% | 20,132,403 |
| 2010-12-14 | 2010-12-10 | 5.260 | 3,851,652 | +30,024 | 0.22% | 20,258,882 |
| 2010-12-13 | 2010-12-09 | 5.278 | 3,821,628 | -24,662 | 0.21% | 20,172,242 |
| 2010-12-10 | 2010-12-08 | 5.297 | 3,846,290 | -26,807 | 0.22% | 20,374,159 |
| 2010-12-08 | 2010-12-06 | 5.446 | 3,873,097 | -40,747 | 0.22% | 21,094,078 |
| 2010-12-07 | 2010-12-03 | 5.502 | 3,913,844 | -284,156 | 0.22% | 21,534,998 |
| 2010-12-06 | 2010-12-02 | 5.577 | 4,198,000 | +228,397 | 0.24% | 23,411,699 |
| 2010-12-03 | 2010-12-01 | 5.222 | 3,969,603 | +7,506 | 0.22% | 20,731,199 |
| 2010-12-02 | 2010-11-30 | 5.204 | 3,962,097 | +5,361 | 0.22% | 20,618,099 |
| 2010-11-30 | 2010-11-26 | 5.222 | 3,956,736 | +12,868 | 0.22% | 20,664,001 |
| 2010-11-29 | 2010-11-25 | 5.278 | 3,943,868 | -32,169 | 0.22% | 20,817,478 |
| 2010-11-26 | 2010-11-24 | 5.185 | 3,976,037 | +2,145 | 0.22% | 20,616,481 |
| 2010-11-25 | 2010-11-23 | 5.241 | 3,973,892 | +42,891 | 0.22% | 20,827,718 |
| 2010-11-24 | 2010-11-22 | 5.334 | 3,931,001 | -10,723 | 0.22% | 20,969,521 |
| 2010-11-23 | 2010-11-19 | 5.372 | 3,941,724 | +3,217 | 0.22% | 21,173,761 |
| 2010-11-22 | 2010-11-18 | 5.428 | 3,938,507 | +21,446 | 0.22% | 21,376,861 |
| 2010-11-19 | 2010-11-17 | 5.446 | 3,917,061 | -9,651 | 0.22% | 21,333,519 |
| 2010-11-18 | 2010-11-16 | 5.484 | 3,926,712 | +41,819 | 0.22% | 21,532,562 |
| 2010-11-17 | 2010-11-15 | 5.502 | 3,884,893 | +25,735 | 0.22% | 21,375,702 |
| 2010-11-16 | 2010-11-12 | 5.596 | 3,859,158 | +39,675 | 0.22% | 21,594,002 |
| 2010-11-15 | 2010-11-11 | 5.801 | 3,819,483 | +13,940 | 0.21% | 22,155,639 |
| 2010-11-12 | 2010-11-10 | 5.819 | 3,805,543 | +28,951 | 0.21% | 22,145,758 |
| 2010-11-11 | 2010-11-09 | 5.838 | 3,776,592 | +68,627 | 0.21% | 22,047,722 |
| 2010-11-10 | 2010-11-08 | 5.857 | 3,707,965 | +11,795 | 0.21% | 21,716,238 |
| 2010-11-09 | 2010-11-05 | 5.931 | 3,696,170 | +51,470 | 0.21% | 21,922,919 |
| 2010-11-08 | 2010-11-04 | 5.894 | 3,644,700 | +21,445 | 0.21% | 21,481,677 |
| 2010-11-05 | 2010-11-03 | 5.931 | 3,623,255 | +10,723 | 0.20% | 21,490,441 |
| 2010-11-04 | 2010-11-02 | 5.875 | 3,612,532 | +24,663 | 0.20% | 21,224,701 |
| 2010-11-02 | 2010-10-29 | 5.819 | 3,587,869 | +4,289 | 0.20% | 20,879,038 |
| 2010-11-01 | 2010-10-28 | 5.875 | 3,583,580 | +16,084 | 0.20% | 21,054,599 |
| 2010-10-29 | 2010-10-27 | 5.894 | 3,567,496 | +111,518 | 0.20% | 21,026,641 |
| 2010-10-28 | 2010-10-26 | 6.099 | 3,455,978 | +10,723 | 0.19% | 21,078,419 |
| 2010-10-27 | 2010-10-25 | 6.174 | 3,445,255 | +13,939 | 0.19% | 21,270,058 |
| 2010-10-26 | 2010-10-22 | 6.080 | 3,431,316 | +16,085 | 0.19% | 20,864,003 |
| 2010-10-25 | 2010-10-21 | 6.211 | 3,415,231 | +23,590 | 0.19% | 21,212,098 |
| 2010-10-22 | 2010-10-20 | 6.248 | 3,391,641 | -13,940 | 0.19% | 21,192,100 |
| 2010-10-21 | 2010-10-19 | 6.398 | 3,405,581 | -254,131 | 0.19% | 21,787,362 |
| 2010-10-20 | 2010-10-18 | 6.360 | 3,659,712 | +248,770 | 0.21% | 23,276,657 |
| 2010-10-19 | 2010-10-15 | 6.267 | 3,410,942 | -269,144 | 0.19% | 21,376,319 |
| 2010-10-18 | 2010-10-14 | 6.080 | 3,680,086 | +182,289 | 0.21% | 22,376,641 |
| 2010-10-15 | 2010-10-13 | 6.136 | 3,497,797 | +5,361 | 0.20% | 21,463,958 |
| 2010-10-14 | 2010-10-12 | 6.136 | 3,492,436 | +3,217 | 0.20% | 21,431,061 |
| 2010-10-13 | 2010-10-11 | 6.174 | 3,489,219 | -210,168 | 0.20% | 21,541,480 |
| 2010-10-12 | 2010-10-08 | 5.913 | 3,699,387 | +107,229 | 0.21% | 21,873,000 |
| 2010-10-11 | 2010-10-07 | 6.025 | 3,592,158 | +35,385 | 0.20% | 21,640,997 |
| 2010-10-08 | 2010-10-06 | 6.025 | 3,556,773 | +55,759 | 0.20% | 21,427,820 |
| 2010-10-07 | 2010-10-05 | 6.062 | 3,501,014 | +64,337 | 0.20% | 21,222,499 |
| 2010-10-06 | 2010-10-04 | 6.062 | 3,436,677 | +5,361 | 0.19% | 20,832,500 |
| 2010-10-05 | 2010-09-30 | 6.043 | 3,431,316 | -124,385 | 0.19% | 20,736,003 |
| 2010-10-04 | 2010-09-29 | 6.099 | 3,555,701 | +18,229 | 0.20% | 21,686,642 |
| 2010-09-30 | 2010-09-28 | 6.099 | 3,537,472 | -4,289 | 0.20% | 21,575,461 |
| 2010-09-29 | 2010-09-27 | 6.174 | 3,541,761 | +209,096 | 0.20% | 21,865,860 |
| 2010-09-24 | 2010-09-21 | 6.192 | 3,332,665 | +98,650 | 0.19% | 20,637,119 |
| 2010-09-22 | 2010-09-20 | 6.435 | 3,234,015 | -78,277 | 0.18% | 20,810,401 |
| 2010-09-21 | 2010-09-17 | 6.435 | 3,312,292 | -147,975 | 0.19% | 21,314,101 |
| 2010-09-20 | 2010-09-16 | 6.267 | 3,460,267 | +273,433 | 0.19% | 21,685,438 |
| 2010-09-17 | 2010-09-15 | 5.875 | 3,186,834 | +10,723 | 0.18% | 18,723,598 |
| 2010-09-16 | 2010-09-14 | 5.894 | 3,176,111 | +109,373 | 0.18% | 18,719,837 |
| 2010-09-15 | 2010-09-13 | 5.950 | 3,066,738 | -6,434 | 0.17% | 18,246,798 |
| 2010-09-14 | 2010-09-10 | 5.931 | 3,073,172 | +156,554 | 0.17% | 18,227,760 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,916,618 | -53,615 | 0.16% | 17,353,599 |
| 2010-09-10 | 2010-09-08 | 5.857 | 2,970,233 | +21,446 | 0.17% | 17,395,603 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,948,787 | -48,253 | 0.17% | 17,600,001 |
| 2010-09-08 | 2010-09-06 | 5.950 | 2,997,040 | +27,880 | 0.17% | 17,832,102 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,969,160 | -6,434 | 0.17% | 17,721,599 |
| 2010-09-06 | 2010-09-02 | 5.950 | 2,975,594 | -8,578 | 0.17% | 17,704,500 |
| 2010-09-03 | 2010-09-01 | 5.819 | 2,984,172 | -19,301 | 0.17% | 17,365,919 |
| 2010-09-02 | 2010-08-31 | 5.745 | 3,003,473 | +23,590 | 0.17% | 17,254,158 |
| 2010-09-01 | 2010-08-30 | 5.857 | 2,979,883 | -5,362 | 0.17% | 17,452,119 |
| 2010-08-31 | 2010-08-27 | 5.801 | 2,985,245 | -17,156 | 0.17% | 17,316,483 |
| 2010-08-30 | 2010-08-26 | 5.875 | 3,002,401 | -113,662 | 0.17% | 17,639,999 |
| 2010-08-27 | 2010-08-25 | 5.913 | 3,116,063 | +3,216 | 0.18% | 18,424,037 |
| 2010-08-26 | 2010-08-24 | 6.043 | 3,112,847 | +2,145 | 0.18% | 18,811,443 |
| 2010-08-25 | 2010-08-23 | 6.099 | 3,110,702 | -25,735 | 0.17% | 18,972,540 |
| 2010-08-24 | 2010-08-20 | 5.931 | 3,136,437 | -24,662 | 0.18% | 18,603,001 |
| 2010-08-23 | 2010-08-19 | 5.875 | 3,161,099 | +18,228 | 0.18% | 18,572,397 |
| 2010-08-20 | 2010-08-18 | 5.875 | 3,142,871 | +2,145 | 0.18% | 18,465,302 |
| 2010-08-19 | 2010-08-17 | 5.875 | 3,140,726 | +37,530 | 0.18% | 18,452,700 |
| 2010-08-18 | 2010-08-16 | 5.931 | 3,103,196 | -8,578 | 0.17% | 18,405,840 |
| 2010-08-17 | 2010-08-13 | 5.950 | 3,111,774 | +21,445 | 0.18% | 18,514,758 |
| 2010-08-16 | 2010-08-12 | 5.950 | 3,090,329 | +31,097 | 0.17% | 18,387,163 |
| 2010-08-13 | 2010-08-11 | 6.099 | 3,059,232 | +16,084 | 0.17% | 18,658,618 |
| 2010-08-12 | 2010-08-10 | 6.174 | 3,043,148 | +43,964 | 0.17% | 18,787,560 |
| 2010-08-11 | 2010-08-09 | 6.304 | 2,999,184 | +36,457 | 0.17% | 18,907,718 |
| 2010-08-09 | 2010-08-05 | 6.230 | 2,962,727 | +6,434 | 0.17% | 18,456,843 |
| 2010-08-06 | 2010-08-04 | 6.248 | 2,956,293 | -5,361 | 0.17% | 18,471,901 |
| 2010-08-05 | 2010-08-03 | 6.267 | 2,961,654 | +5,361 | 0.17% | 18,560,639 |
| 2010-08-04 | 2010-08-02 | 6.323 | 2,956,293 | -26,807 | 0.17% | 18,692,461 |
| 2010-08-03 | 2010-07-30 | 6.211 | 2,983,100 | +26,807 | 0.17% | 18,528,120 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,956,293 | +16,084 | 0.17% | 18,582,181 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,940,209 | -31,096 | 0.17% | 18,645,603 |
| 2010-07-29 | 2010-07-27 | 6.323 | 2,971,305 | -15,012 | 0.17% | 18,787,381 |
| 2010-07-28 | 2010-07-26 | 6.248 | 2,986,317 | +10,723 | 0.17% | 18,659,501 |
| 2010-07-26 | 2010-07-22 | 6.211 | 2,975,594 | -15,012 | 0.17% | 18,481,500 |
| 2010-07-23 | 2010-07-21 | 6.230 | 2,990,606 | +26,807 | 0.17% | 18,630,520 |
| 2010-07-22 | 2010-07-20 | 6.192 | 2,963,799 | -1,072 | 0.17% | 18,352,961 |
| 2010-07-21 | 2010-07-19 | 6.062 | 2,964,871 | +10,723 | 0.17% | 17,972,499 |
| 2010-07-20 | 2010-07-16 | 6.230 | 2,954,148 | +5,361 | 0.17% | 18,403,399 |
| 2010-07-19 | 2010-07-15 | 6.118 | 2,948,787 | -5,361 | 0.17% | 18,040,001 |
| 2010-07-16 | 2010-07-14 | 6.267 | 2,954,148 | -202,662 | 0.17% | 18,513,599 |
| 2010-07-14 | 2010-07-12 | 6.304 | 3,156,810 | -32,169 | 0.18% | 19,901,438 |
| 2010-07-13 | 2010-07-09 | 6.211 | 3,188,979 | -5,361 | 0.18% | 19,806,841 |
| 2010-07-12 | 2010-07-08 | 6.025 | 3,194,340 | -13,940 | 0.18% | 19,244,338 |
| 2010-07-08 | 2010-07-06 | 6.025 | 3,208,280 | -8,578 | 0.18% | 19,328,320 |
| 2010-07-07 | 2010-07-05 | 5.819 | 3,216,858 | +5,361 | 0.18% | 18,719,998 |
| 2010-07-06 | 2010-07-02 | 5.913 | 3,211,497 | -11,795 | 0.18% | 18,988,301 |
| 2010-07-05 | 2010-06-30 | 5.931 | 3,223,292 | +24,663 | 0.18% | 19,118,160 |
| 2010-07-02 | 2010-06-29 | 6.136 | 3,198,629 | +3,216 | 0.18% | 19,628,137 |
| 2010-06-30 | 2010-06-28 | 6.192 | 3,195,413 | +18,229 | 0.18% | 19,787,202 |
| 2010-06-29 | 2010-06-25 | 6.080 | 3,177,184 | -10,723 | 0.18% | 19,318,762 |
| 2010-06-25 | 2010-06-23 | 6.342 | 3,187,907 | +11,796 | 0.18% | 20,216,403 |
| 2010-06-24 | 2010-06-22 | 6.267 | 3,176,111 | +1,072 | 0.18% | 19,904,637 |
| 2010-06-23 | 2010-06-21 | 6.435 | 3,175,039 | -50,398 | 0.18% | 20,430,899 |
| 2010-06-22 | 2010-06-18 | 6.118 | 3,225,437 | -18,228 | 0.18% | 19,732,482 |
| 2010-06-21 | 2010-06-17 | 6.155 | 3,243,665 | -12,868 | 0.18% | 19,964,997 |
| 2010-06-18 | 2010-06-15 | 6.118 | 3,256,533 | -5,361 | 0.18% | 19,922,721 |
| 2010-06-17 | 2010-06-14 | 6.006 | 3,261,894 | -10,723 | 0.18% | 19,590,478 |
| 2010-06-15 | 2010-06-11 | 5.838 | 3,272,617 | -1,072 | 0.18% | 19,105,519 |
| 2010-06-14 | 2010-06-10 | 5.707 | 3,273,689 | -41,820 | 0.18% | 18,684,357 |
| 2010-06-11 | 2010-06-09 | 5.596 | 3,315,509 | +2,145 | 0.19% | 18,552,002 |
| 2010-06-10 | 2010-06-08 | 5.577 | 3,313,364 | +7,506 | 0.19% | 18,478,200 |
| 2010-06-09 | 2010-06-07 | 5.502 | 3,305,858 | +8,578 | 0.19% | 18,189,700 |
| 2010-06-07 | 2010-06-03 | 5.726 | 3,297,280 | -16,084 | 0.19% | 18,880,501 |
| 2010-06-04 | 2010-06-02 | 5.670 | 3,313,364 | +10,723 | 0.19% | 18,787,200 |
| 2010-06-03 | 2010-06-01 | 5.763 | 3,302,641 | -58,976 | 0.19% | 19,034,399 |
| 2010-06-02 | 2010-05-31 | 5.689 | 3,361,617 | -42,891 | 0.19% | 19,123,500 |
| 2010-06-01 | 2010-05-28 | 5.875 | 3,404,508 | -46,109 | 0.19% | 20,002,498 |
| 2010-05-31 | 2010-05-27 | 5.782 | 3,450,617 | +1,073 | 0.19% | 19,951,602 |
| 2010-05-28 | 2010-05-26 | 5.428 | 3,449,544 | +72,915 | 0.19% | 18,722,938 |
| 2010-05-27 | 2010-05-25 | 5.185 | 3,376,629 | -85,783 | 0.19% | 17,508,440 |
| 2010-05-26 | 2010-05-24 | 5.372 | 3,462,412 | -36,458 | 0.19% | 18,599,041 |
| 2010-05-25 | 2010-05-20 | 5.297 | 3,498,870 | -35,385 | 0.20% | 18,533,842 |
| 2010-05-24 | 2010-05-19 | 5.334 | 3,534,255 | +13,940 | 0.20% | 18,853,120 |
| 2010-05-20 | 2010-05-18 | 5.428 | 3,520,315 | -5,362 | 0.20% | 19,107,058 |
| 2010-05-19 | 2010-05-17 | 5.428 | 3,525,677 | +102,940 | 0.20% | 19,136,162 |
| 2010-05-18 | 2010-05-14 | 5.707 | 3,422,737 | -7,506 | 0.19% | 19,535,039 |
| 2010-05-17 | 2010-05-13 | 5.763 | 3,430,243 | -82,566 | 0.19% | 19,769,819 |
| 2010-05-14 | 2010-05-12 | 5.558 | 3,512,809 | +64,337 | 0.20% | 19,524,958 |
| 2010-05-13 | 2010-05-11 | 5.614 | 3,448,472 | -26,807 | 0.19% | 19,360,319 |
| 2010-05-12 | 2010-05-10 | 5.972 | 3,475,279 | -5,362 | 0.20% | 20,754,775 |
| 2010-05-11 | 2010-05-07 | 5.742 | 3,480,641 | +87,995 | 0.20% | 19,987,305 |
| 2010-05-10 | 2010-05-06 | 5.800 | 3,392,646 | +37,615 | 0.20% | 19,676,821 |
| 2010-05-07 | 2010-05-05 | 5.915 | 3,355,031 | +128,517 | 0.19% | 19,843,980 |
| 2010-05-06 | 2010-05-04 | 6.068 | 3,226,514 | -85,678 | 0.19% | 19,577,921 |
| 2010-05-05 | 2010-05-03 | 6.087 | 3,312,192 | -9,404 | 0.19% | 20,161,200 |
| 2010-05-04 | 2010-04-30 | 6.317 | 3,321,596 | +73,140 | 0.19% | 20,981,402 |
| 2010-05-03 | 2010-04-29 | 6.240 | 3,248,456 | +5,224 | 0.19% | 20,270,681 |
| 2010-04-30 | 2010-04-28 | 6.317 | 3,243,232 | +39,705 | 0.19% | 20,486,403 |
| 2010-04-29 | 2010-04-27 | 6.470 | 3,203,527 | +20,897 | 0.18% | 20,726,160 |
| 2010-04-28 | 2010-04-26 | 6.527 | 3,182,630 | -19,852 | 0.18% | 20,773,721 |
| 2010-04-27 | 2010-04-23 | 6.489 | 3,202,482 | +32,390 | 0.18% | 20,780,699 |
| 2010-04-26 | 2010-04-22 | 6.585 | 3,170,092 | +114,934 | 0.18% | 20,873,922 |
| 2010-04-23 | 2010-04-21 | 6.623 | 3,055,158 | -107,620 | 0.18% | 20,234,083 |
| 2010-04-22 | 2010-04-20 | 6.489 | 3,162,778 | +71,051 | 0.18% | 20,523,062 |
| 2010-04-21 | 2010-04-19 | 6.470 | 3,091,727 | -18,808 | 0.18% | 20,002,837 |
| 2010-04-20 | 2010-04-16 | 6.680 | 3,110,535 | -64,781 | 0.18% | 20,779,461 |
| 2010-04-19 | 2010-04-15 | 6.872 | 3,175,316 | -15,673 | 0.18% | 21,820,021 |
| 2010-04-15 | 2010-04-13 | 6.833 | 3,190,989 | -174,491 | 0.18% | 21,805,562 |
| 2010-04-14 | 2010-04-12 | 6.853 | 3,365,480 | +227,779 | 0.19% | 23,062,363 |
| 2010-04-13 | 2010-04-09 | 6.948 | 3,137,701 | +156,728 | 0.18% | 21,801,779 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,980,973 | -5,224 | 0.17% | 20,541,601 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,986,197 | -14,628 | 0.17% | 20,749,080 |
| 2010-04-08 | 2010-04-01 | 6.853 | 3,000,825 | -2,090 | 0.17% | 20,563,520 |
| 2010-04-07 | 2010-03-31 | 6.738 | 3,002,915 | +10,449 | 0.17% | 20,232,962 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,992,466 | -34,480 | 0.17% | 20,563,519 |
| 2010-03-30 | 2010-03-26 | 6.776 | 3,026,946 | -10,449 | 0.17% | 20,510,757 |
| 2010-03-29 | 2010-03-25 | 6.795 | 3,037,395 | +15,673 | 0.18% | 20,639,700 |
| 2010-03-26 | 2010-03-24 | 6.891 | 3,021,722 | +4,179 | 0.17% | 20,822,399 |
| 2010-03-25 | 2010-03-23 | 6.929 | 3,017,543 | -36,570 | 0.17% | 20,909,122 |
| 2010-03-24 | 2010-03-22 | 6.833 | 3,054,113 | +15,673 | 0.18% | 20,870,222 |
| 2010-03-23 | 2010-03-19 | 6.948 | 3,038,440 | +5,224 | 0.18% | 21,112,081 |
| 2010-03-22 | 2010-03-18 | 6.987 | 3,033,216 | -5,224 | 0.18% | 21,191,903 |
| 2010-03-19 | 2010-03-17 | 7.044 | 3,038,440 | -20,897 | 0.18% | 21,402,881 |
| 2010-03-18 | 2010-03-16 | 6.910 | 3,059,337 | +7,314 | 0.18% | 21,140,160 |
| 2010-03-17 | 2010-03-15 | 6.910 | 3,052,023 | +22,987 | 0.18% | 21,089,620 |
| 2010-03-16 | 2010-03-12 | 6.987 | 3,029,036 | -4,180 | 0.17% | 21,162,699 |
| 2010-03-15 | 2010-03-11 | 7.025 | 3,033,216 | -7,314 | 0.18% | 21,308,023 |
| 2010-03-12 | 2010-03-10 | 7.082 | 3,040,530 | -8,358 | 0.18% | 21,534,003 |
| 2010-03-11 | 2010-03-09 | 7.101 | 3,048,888 | -120,159 | 0.18% | 21,651,557 |
| 2010-03-10 | 2010-03-08 | 7.121 | 3,169,047 | -29,256 | 0.18% | 22,565,522 |
| 2010-03-09 | 2010-03-05 | 7.063 | 3,198,303 | -12,538 | 0.18% | 22,590,182 |
| 2010-03-08 | 2010-03-04 | 6.948 | 3,210,841 | +13,583 | 0.19% | 22,309,980 |
| 2010-03-05 | 2010-03-03 | 7.140 | 3,197,258 | -58,512 | 0.18% | 22,827,601 |
| 2010-03-04 | 2010-03-02 | 7.121 | 3,255,770 | -64,781 | 0.19% | 23,183,042 |
| 2010-03-03 | 2010-03-01 | 6.967 | 3,320,551 | -7,314 | 0.19% | 23,135,841 |
| 2010-03-02 | 2010-02-26 | 6.757 | 3,327,865 | +12,538 | 0.19% | 22,486,101 |
| 2010-03-01 | 2010-02-25 | 6.738 | 3,315,327 | +11,494 | 0.19% | 22,337,923 |
| 2010-02-26 | 2010-02-24 | 6.738 | 3,303,833 | +3,134 | 0.19% | 22,260,479 |
| 2010-02-25 | 2010-02-23 | 6.833 | 3,300,699 | +8,359 | 0.19% | 22,555,263 |
| 2010-02-24 | 2010-02-22 | 6.795 | 3,292,340 | +24,032 | 0.19% | 22,372,102 |
| 2010-02-23 | 2010-02-19 | 6.642 | 3,268,308 | +28,211 | 0.19% | 21,708,320 |
| 2010-02-22 | 2010-02-18 | 6.948 | 3,240,097 | -5,224 | 0.19% | 22,513,260 |
| 2010-02-19 | 2010-02-17 | 6.948 | 3,245,321 | -102,396 | 0.19% | 22,549,558 |
| 2010-02-18 | 2010-02-12 | 6.833 | 3,347,717 | +67,916 | 0.19% | 22,876,560 |
| 2010-02-17 | 2010-02-11 | 6.987 | 3,279,801 | -65,826 | 0.19% | 22,914,697 |
| 2010-02-12 | 2010-02-10 | 6.891 | 3,345,627 | +24,031 | 0.19% | 23,054,398 |
| 2010-02-11 | 2010-02-09 | 6.699 | 3,321,596 | +10,449 | 0.19% | 22,253,002 |
| 2010-02-10 | 2010-02-08 | 6.489 | 3,311,147 | +4,179 | 0.19% | 21,485,819 |
| 2010-02-09 | 2010-02-05 | 6.546 | 3,306,968 | +72,095 | 0.19% | 21,648,602 |
| 2010-02-08 | 2010-02-04 | 6.795 | 3,234,873 | +10,449 | 0.19% | 21,981,602 |
| 2010-02-05 | 2010-02-03 | 6.948 | 3,224,424 | -65,826 | 0.19% | 22,404,359 |
| 2010-02-04 | 2010-02-02 | 6.738 | 3,290,250 | +5,224 | 0.19% | 22,168,960 |
| 2010-02-03 | 2010-02-01 | 6.757 | 3,285,026 | -110,754 | 0.19% | 22,196,642 |
| 2010-02-02 | 2010-01-29 | 6.374 | 3,395,780 | -1,045 | 0.20% | 21,644,997 |
| 2010-02-01 | 2010-01-28 | 6.412 | 3,396,825 | +3,134 | 0.20% | 21,781,698 |
| 2010-01-29 | 2010-01-27 | 6.221 | 3,393,691 | -19,852 | 0.20% | 21,112,002 |
| 2010-01-28 | 2010-01-26 | 6.298 | 3,413,543 | +21,942 | 0.20% | 21,496,860 |
| 2010-01-27 | 2010-01-25 | 6.527 | 3,391,601 | -13,583 | 0.20% | 22,137,720 |
| 2010-01-26 | 2010-01-22 | 6.585 | 3,405,184 | +187,029 | 0.20% | 22,421,919 |
| 2010-01-25 | 2010-01-21 | 6.546 | 3,218,155 | -29,256 | 0.19% | 21,067,200 |
| 2010-01-22 | 2010-01-20 | 6.699 | 3,247,411 | +18,807 | 0.19% | 21,756,000 |
| 2010-01-21 | 2010-01-19 | 6.853 | 3,228,604 | +11,494 | 0.19% | 22,124,403 |
| 2010-01-20 | 2010-01-18 | 6.661 | 3,217,110 | +26,121 | 0.19% | 21,429,839 |
| 2010-01-19 | 2010-01-15 | 6.719 | 3,190,989 | +29,256 | 0.18% | 21,439,082 |
| 2010-01-18 | 2010-01-14 | 6.719 | 3,161,733 | -4,179 | 0.18% | 21,242,521 |
| 2010-01-15 | 2010-01-13 | 6.642 | 3,165,912 | +36,570 | 0.18% | 21,028,199 |
| 2010-01-14 | 2010-01-12 | 7.025 | 3,129,342 | +10,448 | 0.18% | 21,983,298 |
| 2010-01-13 | 2010-01-11 | 7.082 | 3,118,894 | -63,736 | 0.18% | 22,089,002 |
| 2010-01-12 | 2010-01-08 | 6.872 | 3,182,630 | -105,530 | 0.18% | 21,870,281 |
| 2010-01-11 | 2010-01-07 | 6.757 | 3,288,160 | +72,095 | 0.19% | 22,217,818 |
| 2010-01-08 | 2010-01-06 | 6.661 | 3,216,065 | -204,792 | 0.19% | 21,422,878 |
| 2010-01-07 | 2010-01-05 | 6.546 | 3,420,857 | +44,929 | 0.20% | 22,394,160 |
| 2010-01-06 | 2010-01-04 | 6.393 | 3,375,928 | +112,844 | 0.19% | 21,583,079 |
| 2010-01-05 | 2009-12-31 | 6.412 | 3,263,084 | +51,198 | 0.19% | 20,924,101 |
| 2010-01-04 | 2009-12-29 | 6.393 | 3,211,886 | +10,449 | 0.19% | 20,534,321 |
| 2009-12-30 | 2009-12-28 | 6.527 | 3,201,437 | -17,763 | 0.18% | 20,896,478 |
| 2009-12-29 | 2009-12-24 | 6.432 | 3,219,200 | -102,396 | 0.19% | 20,704,321 |
| 2009-12-28 | 2009-12-22 | 6.240 | 3,321,596 | -114,934 | 0.19% | 20,727,082 |
| 2009-12-23 | 2009-12-21 | 6.183 | 3,436,530 | +103,441 | 0.20% | 21,246,941 |
| 2009-12-22 | 2009-12-18 | 6.144 | 3,333,089 | -230,913 | 0.19% | 20,479,799 |
| 2009-12-21 | 2009-12-17 | 6.221 | 3,564,002 | +7,314 | 0.21% | 22,171,499 |
| 2009-12-18 | 2009-12-16 | 6.317 | 3,556,688 | +2,090 | 0.21% | 22,466,399 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,554,598 | +5,224 | 0.21% | 23,065,557 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,549,374 | -264,349 | 0.20% | 22,759,899 |
| 2009-12-15 | 2009-12-11 | 6.298 | 3,813,723 | +20,897 | 0.22% | 24,017,002 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,792,826 | -11,493 | 0.22% | 23,812,803 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,804,319 | +118,069 | 0.22% | 24,030,600 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,686,250 | +2,089 | 0.21% | 23,425,918 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,684,161 | -8,358 | 0.21% | 24,117,843 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,692,519 | +199,567 | 0.21% | 24,384,597 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,492,952 | +81,499 | 0.20% | 23,066,700 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,411,453 | -76,275 | 0.20% | 22,528,498 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,487,728 | +74,185 | 0.20% | 22,965,442 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,413,543 | +39,705 | 0.20% | 22,280,940 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,373,838 | +162,997 | 0.19% | 21,569,717 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,210,841 | +106,575 | 0.19% | 21,818,300 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,104,266 | +97,172 | 0.18% | 21,569,462 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,007,094 | +15,673 | 0.17% | 20,664,039 |
| 2009-11-25 | 2009-11-23 | 7.006 | 2,991,421 | +36,570 | 0.17% | 20,957,158 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,954,851 | -907,980 | 0.17% | 20,983,757 |
| 2009-11-23 | 2009-11-19 | 7.178 | 3,862,831 | -24,032 | 0.22% | 27,727,501 |
| 2009-11-20 | 2009-11-18 | 7.178 | 3,886,863 | -19,852 | 0.22% | 27,900,003 |
| 2009-11-19 | 2009-11-17 | 7.235 | 3,906,715 | +10,449 | 0.23% | 28,266,842 |
| 2009-11-18 | 2009-11-16 | 7.255 | 3,896,266 | -178,671 | 0.22% | 28,265,818 |
| 2009-11-17 | 2009-11-13 | 7.235 | 4,074,937 | +207,927 | 0.24% | 29,484,004 |
| 2009-11-16 | 2009-11-12 | 7.312 | 3,867,010 | +2,089 | 0.22% | 28,275,638 |
| 2009-11-13 | 2009-11-11 | 7.446 | 3,864,921 | -189,118 | 0.22% | 28,778,223 |
| 2009-11-12 | 2009-11-10 | 7.350 | 4,054,039 | -85,679 | 0.23% | 29,798,397 |
| 2009-11-11 | 2009-11-09 | 7.523 | 4,139,718 | -228,823 | 0.24% | 31,141,323 |
| 2009-11-10 | 2009-11-06 | 7.369 | 4,368,541 | -183,894 | 0.25% | 32,193,701 |
| 2009-11-09 | 2009-11-05 | 7.121 | 4,552,435 | -80,454 | 0.26% | 32,416,077 |
| 2009-11-06 | 2009-11-04 | 7.121 | 4,632,889 | -18,808 | 0.27% | 32,988,957 |
| 2009-11-05 | 2009-11-03 | 6.987 | 4,651,697 | +92,992 | 0.27% | 32,499,602 |
| 2009-11-04 | 2009-11-02 | 7.025 | 4,558,705 | +159,863 | 0.26% | 32,024,423 |
| 2009-11-03 | 2009-10-30 | 7.197 | 4,398,842 | +28,211 | 0.25% | 31,659,202 |
| 2009-11-02 | 2009-10-29 | 7.044 | 4,370,631 | +352,117 | 0.25% | 30,786,883 |
| 2009-10-30 | 2009-10-28 | 7.350 | 4,018,514 | -77,320 | 0.23% | 29,537,278 |
| 2009-10-29 | 2009-10-27 | 7.484 | 4,095,834 | +53,288 | 0.24% | 30,654,403 |
| 2009-10-28 | 2009-10-23 | 7.714 | 4,042,546 | -235,092 | 0.23% | 31,184,140 |
| 2009-10-27 | 2009-10-22 | 7.810 | 4,277,638 | +709,456 | 0.25% | 33,407,036 |
| 2009-10-23 | 2009-10-21 | 8.020 | 3,568,182 | +417,943 | 0.21% | 28,617,703 |
| 2009-10-22 | 2009-10-20 | 7.714 | 3,150,239 | +134,786 | 0.18% | 24,300,897 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,015,453 | +132,697 | 0.17% | 23,203,440 |
| 2009-10-20 | 2009-10-16 | 7.618 | 2,882,756 | +27,166 | 0.17% | 21,961,637 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,855,590 | -110,755 | 0.16% | 22,027,979 |
| 2009-10-16 | 2009-10-14 | 7.791 | 2,966,345 | +80,454 | 0.17% | 23,109,461 |
| 2009-10-15 | 2009-10-13 | 7.752 | 2,885,891 | +26,121 | 0.17% | 22,372,201 |
| 2009-10-14 | 2009-10-12 | 7.676 | 2,859,770 | +193,299 | 0.17% | 21,950,743 |
| 2009-10-13 | 2009-10-09 | 7.810 | 2,666,471 | +88,812 | 0.15% | 20,824,318 |
| 2009-10-12 | 2009-10-08 | 7.829 | 2,577,659 | -79,409 | 0.15% | 20,180,063 |
| 2009-10-09 | 2009-10-07 | 7.752 | 2,657,068 | -157,773 | 0.15% | 20,598,303 |
| 2009-10-08 | 2009-10-06 | 7.542 | 2,814,841 | +170,312 | 0.16% | 21,228,722 |
| 2009-10-07 | 2009-10-05 | 7.350 | 2,644,529 | +84,633 | 0.15% | 19,438,078 |
| 2009-10-06 | 2009-10-02 | 7.408 | 2,559,896 | +410,628 | 0.15% | 18,963,000 |
| 2009-10-05 | 2009-09-30 | 7.752 | 2,149,268 | +94,037 | 0.12% | 16,661,702 |
| 2009-10-02 | 2009-09-29 | 7.905 | 2,055,231 | -5,224 | 0.12% | 16,247,422 |
| 2009-09-30 | 2009-09-28 | 7.733 | 2,060,455 | +300,918 | 0.12% | 15,933,759 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,759,537 | +33,436 | 0.10% | 14,010,882 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,726,101 | +12,538 | 0.10% | 13,876,797 |
| 2009-09-25 | 2009-09-23 | 8.346 | 1,713,563 | -14,628 | 0.10% | 14,300,800 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,728,191 | +13,583 | 0.10% | 14,489,040 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,714,608 | +10,449 | 0.10% | 14,276,701 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,704,159 | +7,314 | 0.10% | 14,515,897 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,696,845 | -108,665 | 0.10% | 14,908,317 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,805,510 | -71,051 | 0.10% | 15,240,957 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,876,561 | +6,270 | 0.11% | 15,050,484 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,870,291 | +29,256 | 0.11% | 15,214,997 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,841,035 | +11,493 | 0.11% | 15,399,877 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,829,542 | -13,583 | 0.11% | 15,303,740 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,843,125 | +22,987 | 0.11% | 15,311,519 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,820,138 | -15,673 | 0.11% | 15,364,437 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,835,811 | -74,185 | 0.11% | 15,567,019 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,909,996 | -10,448 | 0.11% | 15,867,041 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,920,444 | +77,319 | 0.11% | 15,365,677 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,843,125 | +118,069 | 0.11% | 14,429,519 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,725,056 | +24,031 | 0.10% | 13,769,336 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,701,025 | +13,583 | 0.10% | 13,414,722 |
| 2009-09-01 | 2009-08-28 | 8.212 | 1,687,442 | +19,853 | 0.10% | 13,856,703 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,667,589 | +30,300 | 0.10% | 13,885,197 |
| 2009-08-28 | 2009-08-26 | 8.614 | 1,637,289 | +11,494 | 0.09% | 14,103,004 |
| 2009-08-27 | 2009-08-25 | 8.594 | 1,625,795 | -135,831 | 0.09% | 13,972,878 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,761,626 | +19,852 | 0.10% | 15,410,037 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,741,774 | -29,256 | 0.10% | 15,069,679 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,771,030 | +27,166 | 0.10% | 15,492,299 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,743,864 | -313,457 | 0.10% | 14,854,101 |
| 2009-08-20 | 2009-08-18 | 8.767 | 2,057,321 | +437,795 | 0.12% | 18,036,044 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,619,526 | -109,710 | 0.09% | 14,570,000 |
| 2009-08-17 | 2009-08-13 | 9.666 | 1,729,236 | -7,314 | 0.10% | 16,715,501 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,736,550 | +35,525 | 0.10% | 16,686,481 |
| 2009-08-13 | 2009-08-11 | 9.896 | 1,701,025 | +7,314 | 0.10% | 16,833,522 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,693,711 | +18,808 | 0.10% | 16,404,522 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,674,903 | -1,045 | 0.10% | 17,120,036 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,675,948 | -204,792 | 0.10% | 16,809,918 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,880,740 | -20,897 | 0.11% | 19,116,001 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,901,637 | +311,367 | 0.11% | 19,328,400 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,590,270 | +28,211 | 0.09% | 15,493,959 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,562,059 | +14,628 | 0.09% | 14,531,400 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,547,431 | -14,628 | 0.09% | 15,106,200 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,562,059 | -4,179 | 0.09% | 14,950,000 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,566,238 | -24,032 | 0.09% | 14,690,196 |
| 2009-07-27 | 2009-07-23 | 9.207 | 1,590,270 | +1,045 | 0.09% | 14,641,639 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,589,225 | +9,403 | 0.09% | 14,449,498 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,579,822 | -5,224 | 0.09% | 14,515,204 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,585,046 | -21,942 | 0.09% | 14,563,202 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,606,988 | -3,134 | 0.09% | 14,426,442 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,610,122 | -55,378 | 0.09% | 14,115,557 |
| 2009-07-17 | 2009-07-15 | 8.594 | 1,665,500 | +6,269 | 0.10% | 14,314,123 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,659,231 | +26,122 | 0.10% | 13,974,404 |
| 2009-07-15 | 2009-07-13 | 8.135 | 1,633,109 | +35,525 | 0.09% | 13,285,499 |
| 2009-07-14 | 2009-07-10 | 8.327 | 1,597,584 | -8,359 | 0.09% | 13,302,299 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,605,943 | +13,583 | 0.09% | 13,341,161 |
| 2009-07-10 | 2009-07-08 | 8.403 | 1,592,360 | -1,045 | 0.09% | 13,380,722 |
| 2009-07-09 | 2009-07-07 | 8.728 | 1,593,405 | +9,404 | 0.09% | 13,908,003 |
| 2009-07-08 | 2009-07-06 | 8.805 | 1,584,001 | -5,224 | 0.09% | 13,947,200 |
| 2009-07-06 | 2009-07-02 | 8.862 | 1,589,225 | +2,089 | 0.09% | 14,084,458 |
| 2009-07-03 | 2009-06-30 | 9.035 | 1,587,136 | -16,717 | 0.09% | 14,339,364 |
| 2009-07-02 | 2009-06-29 | 9.092 | 1,603,853 | -11,494 | 0.09% | 14,582,498 |
| 2009-06-30 | 2009-06-26 | 9.169 | 1,615,347 | +5,225 | 0.09% | 14,810,683 |
| 2009-06-29 | 2009-06-25 | 8.901 | 1,610,122 | -19,853 | 0.09% | 14,331,297 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,629,975 | -2,089 | 0.09% | 14,040,003 |
| 2009-06-25 | 2009-06-23 | 8.327 | 1,632,064 | -130,607 | 0.09% | 13,589,397 |
| 2009-06-24 | 2009-06-22 | 8.594 | 1,762,671 | -35,525 | 0.10% | 15,149,258 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,798,196 | +13,583 | 0.10% | 15,248,057 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,784,613 | +94,037 | 0.10% | 14,859,598 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,690,576 | -5,225 | 0.10% | 13,752,998 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,695,801 | -15,672 | 0.10% | 14,347,324 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,711,473 | +9,403 | 0.10% | 15,135,117 |
| 2009-06-15 | 2009-06-11 | 8.996 | 1,702,070 | +26,122 | 0.10% | 15,312,603 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,675,948 | -12,539 | 0.10% | 15,013,438 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,688,487 | -39,704 | 0.10% | 14,640,964 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,728,191 | -6,269 | 0.10% | 15,514,520 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,734,460 | -43,884 | 0.10% | 15,404,799 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,778,344 | +47,018 | 0.10% | 14,739,319 |
| 2009-06-05 | 2009-06-03 | 8.365 | 1,731,326 | -55,377 | 0.10% | 14,482,183 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,786,703 | +114,934 | 0.10% | 14,364,001 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,671,769 | -88,813 | 0.10% | 13,888,001 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,760,582 | +15,673 | 0.10% | 13,277,803 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,744,909 | -88,812 | 0.10% | 13,126,202 |
| 2009-05-29 | 2009-05-26 | 7.255 | 1,833,721 | -87,768 | 0.11% | 13,302,897 |
| 2009-05-27 | 2009-05-25 | 7.255 | 1,921,489 | +2,089 | 0.11% | 13,939,618 |
| 2009-05-26 | 2009-05-22 | 7.159 | 1,919,400 | +21,942 | 0.11% | 13,740,763 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,897,458 | +32,391 | 0.11% | 13,801,603 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,865,067 | -62,691 | 0.11% | 13,637,399 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,927,758 | -70,006 | 0.11% | 14,317,197 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,997,764 | -65,826 | 0.12% | 14,416,482 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,063,590 | +5,225 | 0.12% | 14,694,003 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,058,365 | +210,016 | 0.12% | 14,380,997 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,848,349 | +26,121 | 0.11% | 12,913,697 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,822,228 | +35,525 | 0.11% | 12,835,840 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,786,703 | +7,314 | 0.10% | 13,064,401 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,779,389 | +6,269 | 0.10% | 13,589,940 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,773,120 | -28,211 | 0.10% | 13,576,001 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,801,331 | -30,301 | 0.10% | 13,929,921 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,831,632 | -11,493 | 0.11% | 13,918,822 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,843,125 | -6,269 | 0.11% | 14,006,159 |
| 2009-05-05 | 2009-04-30 | 7.197 | 1,849,394 | -40,750 | 0.11% | 13,310,398 |
| 2009-05-04 | 2009-04-29 | 7.368 | 1,890,144 | +41,795 | 0.11% | 13,926,399 |
| 2009-04-30 | 2009-04-28 | 7.209 | 1,848,349 | +99,401 | 0.11% | 13,325,588 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,748,948 | -9,088 | 0.10% | 12,990,001 |
| 2009-04-28 | 2009-04-24 | 7.685 | 1,758,036 | +25,245 | 0.11% | 13,510,160 |
| 2009-04-27 | 2009-04-23 | 7.665 | 1,732,791 | -3,030 | 0.10% | 13,281,837 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,735,821 | -3,029 | 0.10% | 12,995,642 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,738,850 | +50,489 | 0.10% | 13,018,320 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,688,361 | -24,235 | 0.10% | 12,974,722 |
| 2009-04-21 | 2009-04-17 | 7.368 | 1,712,596 | -3,029 | 0.10% | 12,618,243 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,715,625 | -24,235 | 0.10% | 13,082,300 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,739,860 | +14,137 | 0.10% | 13,715,081 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,725,723 | -68,665 | 0.10% | 13,569,461 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,794,388 | -217,104 | 0.11% | 13,718,438 |
| 2009-04-14 | 2009-04-08 | 7.368 | 2,011,492 | +51,499 | 0.12% | 14,820,480 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,959,993 | +65,636 | 0.12% | 14,984,520 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,894,357 | -17,166 | 0.11% | 15,195,600 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,911,523 | +456,423 | 0.11% | 15,143,997 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,455,100 | -39,382 | 0.09% | 10,922,777 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,494,482 | -78,763 | 0.09% | 10,774,400 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,573,245 | -2,020 | 0.09% | 10,625,558 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,575,265 | +42,411 | 0.09% | 10,389,601 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,532,854 | +37,362 | 0.09% | 10,929,601 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,495,492 | +31,304 | 0.09% | 10,663,201 |
| 2009-03-27 | 2009-03-25 | 7.011 | 1,464,188 | +5,048 | 0.09% | 10,265,997 |
| 2009-03-26 | 2009-03-24 | 7.289 | 1,459,140 | +5,049 | 0.09% | 10,635,203 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,454,091 | -35,342 | 0.09% | 10,512,003 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,489,433 | +21,205 | 0.09% | 10,531,499 |
| 2009-03-20 | 2009-03-18 | 6.992 | 1,468,228 | -3,029 | 0.09% | 10,265,243 |
| 2009-03-19 | 2009-03-17 | 6.873 | 1,471,257 | +15,147 | 0.09% | 10,111,580 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,456,110 | -37,362 | 0.09% | 10,440,079 |
| 2009-03-17 | 2009-03-13 | 6.714 | 1,493,472 | +2,019 | 0.09% | 10,027,618 |
| 2009-03-16 | 2009-03-12 | 6.595 | 1,491,453 | -2,019 | 0.09% | 9,836,822 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,493,472 | -10,098 | 0.09% | 10,175,518 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,503,570 | -33,323 | 0.09% | 9,886,959 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,536,893 | -38,372 | 0.09% | 9,832,120 |
| 2009-03-10 | 2009-03-06 | 6.318 | 1,575,265 | +41,401 | 0.09% | 9,952,801 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,533,864 | +3,030 | 0.09% | 9,721,602 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,530,834 | -26,255 | 0.09% | 9,793,358 |
| 2009-03-04 | 2009-03-02 | 6.140 | 1,557,089 | +26,255 | 0.09% | 9,560,402 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,530,834 | -75,734 | 0.09% | 9,944,958 |
| 2009-03-02 | 2009-02-26 | 6.635 | 1,606,568 | -22,215 | 0.10% | 10,659,699 |
| 2009-02-27 | 2009-02-25 | 6.912 | 1,628,783 | -1,010 | 0.10% | 11,258,737 |
| 2009-02-26 | 2009-02-24 | 6.893 | 1,629,793 | -17,167 | 0.10% | 11,233,438 |
| 2009-02-25 | 2009-02-23 | 7.130 | 1,646,960 | -7,068 | 0.10% | 11,743,203 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,654,028 | +28,274 | 0.10% | 11,597,039 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,625,754 | -2,020 | 0.10% | 11,913,999 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,627,774 | +36,353 | 0.10% | 11,606,402 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,591,421 | +6,058 | 0.10% | 11,630,877 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,585,363 | +4,039 | 0.09% | 11,649,402 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,581,324 | +60,588 | 0.09% | 11,901,603 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,520,736 | +53,518 | 0.09% | 11,566,077 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,467,218 | +34,333 | 0.09% | 11,420,581 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,432,885 | +3,029 | 0.09% | 10,841,159 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,429,856 | +138,814 | 0.09% | 10,931,522 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,291,042 | -114,106 | 0.08% | 9,614,556 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,405,148 | -7,068 | 0.08% | 10,436,487 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,412,216 | +14,137 | 0.08% | 11,048,396 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,398,079 | -56,548 | 0.08% | 9,802,480 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,454,627 | +149,448 | 0.09% | 9,507,506 |
| 2009-01-29 | 2009-01-22 | 6.734 | 1,305,179 | -43,421 | 0.08% | 8,789,213 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,348,600 | +41,401 | 0.08% | 9,135,036 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,307,199 | -3,029 | 0.08% | 8,828,707 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,310,228 | +77,753 | 0.08% | 9,108,671 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,232,475 | -34,332 | 0.07% | 8,128,742 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,266,807 | +86,841 | 0.08% | 8,355,178 |
| 2009-01-16 | 2009-01-14 | 7.071 | 1,179,966 | -21,205 | 0.07% | 8,343,317 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,201,171 | +24,235 | 0.07% | 8,065,022 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,176,936 | -2,020 | 0.07% | 8,415,134 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,178,956 | +28,274 | 0.07% | 8,966,642 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,150,682 | +6,059 | 0.07% | 8,797,183 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,144,623 | +2,019 | 0.07% | 9,589,674 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,142,604 | -67,655 | 0.07% | 9,957,480 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,210,259 | -44,431 | 0.07% | 10,666,927 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,254,690 | +72,705 | 0.07% | 10,536,668 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,181,985 | +7,068 | 0.07% | 9,598,356 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,174,917 | -5,049 | 0.07% | 9,540,960 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,179,966 | -15,147 | 0.07% | 8,787,359 |
| 2008-12-29 | 2008-12-22 | 8.200 | 1,195,113 | -21,205 | 0.07% | 9,799,645 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,216,318 | -83,812 | 0.07% | 10,118,064 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,300,130 | -73,715 | 0.08% | 11,253,024 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,373,845 | +101,388 | 0.08% | 11,129,152 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,272,457 | -41,401 | 0.08% | 9,702,974 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,313,858 | -53,518 | 0.08% | 9,654,357 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,367,376 | -256,486 | 0.08% | 9,749,705 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,623,862 | +36,352 | 0.10% | 12,318,247 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,587,510 | +303,946 | 0.09% | 12,419,799 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,283,564 | +38,372 | 0.08% | 9,965,626 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,245,192 | -55,539 | 0.07% | 10,037,643 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,300,731 | -51,499 | 0.08% | 9,944,336 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,352,230 | +60,588 | 0.08% | 9,963,101 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,291,642 | -65,636 | 0.08% | 9,644,607 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,357,278 | +105,017 | 0.08% | 9,086,288 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,252,261 | -12,117 | 0.07% | 9,127,329 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,264,378 | -169,644 | 0.08% | 8,739,838 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,434,022 | +68,665 | 0.09% | 9,088,805 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,365,357 | -46,450 | 0.08% | 7,842,332 |
| 2008-11-26 | 2008-11-24 | 5.447 | 1,411,807 | -480,658 | 0.08% | 7,689,694 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,892,465 | -796,720 | 0.11% | 10,195,247 |
| 2008-11-24 | 2008-11-20 | 5.645 | 2,689,185 | +5,049 | 0.16% | 15,179,817 |
| 2008-11-21 | 2008-11-19 | 6.061 | 2,684,136 | +142,380 | 0.16% | 16,267,730 |
| 2008-11-20 | 2008-11-18 | 5.744 | 2,541,756 | -194,889 | 0.15% | 14,599,328 |
| 2008-11-19 | 2008-11-17 | 5.863 | 2,736,645 | +253,456 | 0.16% | 16,043,946 |
| 2008-11-18 | 2008-11-14 | 5.645 | 2,483,189 | -15,147 | 0.15% | 14,017,018 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,498,336 | +33,323 | 0.15% | 12,717,009 |
| 2008-11-14 | 2008-11-12 | 5.467 | 2,465,013 | +17,167 | 0.15% | 13,475,017 |
| 2008-11-13 | 2008-11-11 | 5.566 | 2,447,846 | +5,048 | 0.15% | 13,623,585 |
| 2008-11-12 | 2008-11-10 | 5.863 | 2,442,798 | -139,350 | 0.15% | 14,321,229 |
| 2008-11-11 | 2008-11-07 | 5.051 | 2,582,148 | +1,255,163 | 0.15% | 13,041,343 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,326,985 | +51,499 | 0.08% | 6,833,456 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,275,486 | -65,636 | 0.08% | 7,604,019 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,341,122 | +73,714 | 0.08% | 7,410,943 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,267,408 | -48,469 | 0.08% | 7,304,836 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,315,877 | +15,146 | 0.08% | 7,401,754 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,300,731 | -36,352 | 0.08% | 7,857,571 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,337,083 | +65,636 | 0.08% | 7,017,869 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,271,447 | -6,058 | 0.08% | 5,892,711 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,277,505 | -85,832 | 0.08% | 5,718,367 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,363,337 | +56,548 | 0.08% | 7,533,702 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,306,789 | -77,754 | 0.08% | 7,350,634 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,384,543 | +145,409 | 0.08% | 9,131,701 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,239,134 | -10,097 | 0.07% | 9,939,724 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,249,231 | -15,020 | 0.07% | 9,847,519 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,264,251 | -15,147 | 0.08% | 9,415,040 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,279,398 | -35,342 | 0.08% | 9,274,441 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,314,740 | +1,010 | 0.08% | 9,504,598 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,313,730 | -17,167 | 0.08% | 9,887,596 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,330,897 | +24,235 | 0.08% | 8,619,721 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,306,662 | +4,039 | 0.08% | 7,505,200 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,302,623 | -46,450 | 0.08% | 8,152,801 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,349,073 | +63,616 | 0.08% | 8,256,480 |
| 2008-10-09 | 2008-10-06 | 7.427 | 1,285,457 | +33,323 | 0.08% | 9,547,504 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,252,134 | +48,470 | 0.07% | 10,267,203 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,203,664 | -2,019 | 0.07% | 10,441,921 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,205,683 | -5,049 | 0.07% | 10,125,116 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,210,732 | -7,069 | 0.07% | 10,551,196 |
| 2008-09-30 | 2008-09-26 | 9.111 | 1,217,801 | +15,147 | 0.07% | 11,095,201 |
| 2008-09-29 | 2008-09-25 | 9.408 | 1,202,654 | +18,176 | 0.07% | 11,314,499 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,184,478 | +87,851 | 0.07% | 11,260,800 |
| 2008-09-25 | 2008-09-23 | 10.299 | 1,096,627 | +4,039 | 0.07% | 11,294,403 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,092,588 | -10,097 | 0.07% | 11,837,085 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,102,685 | -36,353 | 0.07% | 11,465,996 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,139,038 | -108,047 | 0.07% | 11,212,323 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,247,085 | +15,147 | 0.08% | 12,201,803 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,231,938 | -39,382 | 0.07% | 12,492,801 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,271,320 | -5,048 | 0.08% | 13,169,145 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,276,368 | -8,079 | 0.08% | 12,715,836 |
| 2008-09-11 | 2008-09-09 | 9.963 | 1,284,447 | +50,490 | 0.08% | 12,796,323 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,233,957 | -7,069 | 0.07% | 12,537,715 |
| 2008-09-09 | 2008-09-05 | 9.725 | 1,241,026 | -13,127 | 0.07% | 12,068,780 |
| 2008-09-08 | 2008-09-04 | 9.586 | 1,254,153 | -16,157 | 0.08% | 12,022,558 |
| 2008-09-05 | 2008-09-03 | 9.863 | 1,270,310 | -29,284 | 0.08% | 12,529,683 |
| 2008-09-04 | 2008-09-02 | 10.081 | 1,299,594 | -8,078 | 0.08% | 13,101,665 |
| 2008-09-03 | 2008-09-01 | 9.844 | 1,307,672 | +7,069 | 0.08% | 12,872,302 |
| 2008-09-02 | 2008-08-29 | 10.299 | 1,300,603 | -6,059 | 0.08% | 13,395,197 |
| 2008-09-01 | 2008-08-28 | 9.923 | 1,306,662 | -15,147 | 0.08% | 12,965,880 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,321,809 | -40,391 | 0.08% | 13,142,362 |
| 2008-08-28 | 2008-08-26 | 9.547 | 1,362,200 | +6,059 | 0.08% | 13,004,358 |
| 2008-08-27 | 2008-08-25 | 9.309 | 1,356,141 | +16,156 | 0.08% | 12,624,196 |
| 2008-08-25 | 2008-08-20 | 9.507 | 1,339,985 | -161,566 | 0.08% | 12,739,201 |
| 2008-08-21 | 2008-08-19 | 9.527 | 1,501,551 | -43,420 | 0.09% | 14,304,944 |
| 2008-08-20 | 2008-08-18 | 9.249 | 1,544,971 | +151,467 | 0.09% | 14,290,197 |
| 2008-08-18 | 2008-08-14 | 9.329 | 1,393,504 | -53,518 | 0.08% | 12,999,604 |
| 2008-08-15 | 2008-08-13 | 9.210 | 1,447,022 | -5,049 | 0.09% | 13,326,899 |
| 2008-08-14 | 2008-08-12 | 9.111 | 1,452,071 | +43,421 | 0.09% | 13,229,599 |
| 2008-08-13 | 2008-08-11 | 8.933 | 1,408,650 | -13,128 | 0.08% | 12,582,897 |
| 2008-08-12 | 2008-08-08 | 8.873 | 1,421,778 | -8,078 | 0.09% | 12,615,684 |
| 2008-08-11 | 2008-08-07 | 8.754 | 1,429,856 | +15,147 | 0.09% | 12,517,442 |
| 2008-08-08 | 2008-08-05 | 9.012 | 1,414,709 | +1,010 | 0.09% | 12,749,100 |
| 2008-08-07 | 2008-08-04 | 9.071 | 1,413,699 | +4,039 | 0.09% | 12,823,998 |
| 2008-08-05 | 2008-08-01 | 9.349 | 1,409,660 | +10,098 | 0.08% | 13,178,239 |
| 2008-08-04 | 2008-07-31 | 9.190 | 1,399,562 | -8,079 | 0.08% | 12,862,078 |
| 2008-08-01 | 2008-07-30 | 9.289 | 1,407,641 | +4,040 | 0.08% | 13,075,724 |
| 2008-07-30 | 2008-07-28 | 9.527 | 1,403,601 | +4,039 | 0.08% | 13,371,796 |
| 2008-07-29 | 2008-07-25 | 9.467 | 1,399,562 | +5,049 | 0.08% | 13,250,158 |
| 2008-07-28 | 2008-07-24 | 10.062 | 1,394,513 | -16,157 | 0.08% | 14,030,957 |
| 2008-07-25 | 2008-07-23 | 10.022 | 1,410,670 | -8,078 | 0.09% | 14,137,641 |
| 2008-07-23 | 2008-07-21 | 9.487 | 1,418,748 | -7,069 | 0.09% | 13,459,899 |
| 2008-07-22 | 2008-07-18 | 9.111 | 1,425,817 | -43,420 | 0.09% | 12,990,403 |
| 2008-07-21 | 2008-07-17 | 8.774 | 1,469,237 | +28,274 | 0.09% | 12,891,296 |
| 2008-07-18 | 2008-07-16 | 8.794 | 1,440,963 | +6,058 | 0.09% | 12,671,756 |
| 2008-07-17 | 2008-07-15 | 8.952 | 1,434,905 | +3,030 | 0.09% | 12,845,843 |
| 2008-07-16 | 2008-07-14 | 9.586 | 1,431,875 | +5,049 | 0.09% | 13,726,237 |
| 2008-07-15 | 2008-07-11 | 9.566 | 1,426,826 | -2,020 | 0.09% | 13,649,576 |
| 2008-07-14 | 2008-07-10 | 9.190 | 1,428,846 | -5,049 | 0.09% | 13,131,200 |
| 2008-07-11 | 2008-07-09 | 8.774 | 1,433,895 | +16,157 | 0.09% | 12,581,201 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,417,738 | +6,058 | 0.09% | 12,074,397 |
| 2008-07-09 | 2008-07-07 | 8.834 | 1,411,680 | -10,098 | 0.09% | 12,470,163 |
| 2008-07-08 | 2008-07-04 | 8.398 | 1,421,778 | +5,049 | 0.09% | 11,939,844 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,416,729 | -5,049 | 0.09% | 11,729,083 |
| 2008-07-04 | 2008-07-02 | 8.794 | 1,421,778 | +17,167 | 0.09% | 12,503,044 |
| 2008-07-03 | 2008-06-30 | 9.170 | 1,404,611 | -3,030 | 0.08% | 12,880,658 |
| 2008-07-02 | 2008-06-27 | 9.566 | 1,407,641 | +3,030 | 0.09% | 13,466,045 |
| 2008-06-30 | 2008-06-26 | 10.101 | 1,404,611 | -69,675 | 0.08% | 14,188,198 |
| 2008-06-27 | 2008-06-25 | 10.279 | 1,474,286 | -3,030 | 0.09% | 15,154,796 |
| 2008-06-26 | 2008-06-24 | 9.923 | 1,477,316 | +12,118 | 0.09% | 14,659,263 |
| 2008-06-25 | 2008-06-23 | 10.398 | 1,465,198 | -52,509 | 0.09% | 15,235,497 |
| 2008-06-24 | 2008-06-20 | 10.893 | 1,517,707 | -1,010 | 0.09% | 16,532,999 |
| 2008-06-23 | 2008-06-19 | 11.171 | 1,518,717 | -16,156 | 0.09% | 16,965,121 |
| 2008-06-20 | 2008-06-18 | 11.488 | 1,534,873 | -69,676 | 0.09% | 17,631,995 |
| 2008-06-19 | 2008-06-17 | 11.052 | 1,604,549 | +40,392 | 0.10% | 17,733,244 |
| 2008-06-18 | 2008-06-16 | 11.151 | 1,564,157 | -20,196 | 0.09% | 17,441,738 |
| 2008-06-17 | 2008-06-13 | 10.854 | 1,584,353 | +3,029 | 0.10% | 17,196,241 |
| 2008-06-16 | 2008-06-12 | 11.091 | 1,581,324 | +36,353 | 0.10% | 17,539,205 |
| 2008-06-13 | 2008-06-11 | 11.052 | 1,544,971 | +135,311 | 0.09% | 17,074,797 |
| 2008-06-12 | 2008-06-10 | 10.913 | 1,409,660 | -30,294 | 0.09% | 15,383,919 |
| 2008-06-11 | 2008-06-06 | 11.804 | 1,439,954 | -11,107 | 0.09% | 16,997,924 |
| 2008-06-10 | 2008-06-05 | 11.785 | 1,451,061 | -111,077 | 0.09% | 17,100,297 |
| 2008-06-06 | 2008-06-04 | 12.003 | 1,562,138 | -112,086 | 0.09% | 18,749,644 |
| 2008-06-05 | 2008-06-03 | 11.488 | 1,674,224 | +138,341 | 0.10% | 19,232,802 |
| 2008-06-04 | 2008-06-02 | 11.844 | 1,535,883 | +50,489 | 0.09% | 18,191,157 |
| 2008-06-03 | 2008-05-30 | 11.230 | 1,485,394 | -221,143 | 0.09% | 16,681,140 |
| 2008-06-02 | 2008-05-29 | 10.537 | 1,706,537 | -93,910 | 0.10% | 17,981,601 |
| 2008-05-30 | 2008-05-28 | 10.121 | 1,800,447 | +112,086 | 0.11% | 18,222,261 |
| 2008-05-29 | 2008-05-27 | 9.982 | 1,688,361 | -4,039 | 0.10% | 16,853,762 |
| 2008-05-28 | 2008-05-26 | 9.844 | 1,692,400 | -48,470 | 0.10% | 16,659,441 |
| 2008-05-27 | 2008-05-23 | 9.982 | 1,740,870 | -49,479 | 0.11% | 17,377,924 |
| 2008-05-26 | 2008-05-22 | 10.022 | 1,790,349 | +112,086 | 0.11% | 17,942,759 |
| 2008-05-23 | 2008-05-21 | 10.378 | 1,678,263 | +23,225 | 0.10% | 17,417,761 |
| 2008-05-22 | 2008-05-20 | 10.180 | 1,655,038 | -52,509 | 0.10% | 16,848,921 |
| 2008-05-21 | 2008-05-19 | 10.438 | 1,707,547 | +40,392 | 0.10% | 17,823,143 |
| 2008-05-20 | 2008-05-16 | 10.378 | 1,667,155 | -12,118 | 0.10% | 17,302,477 |
| 2008-05-19 | 2008-05-15 | 10.180 | 1,679,273 | +52,509 | 0.10% | 17,095,643 |
| 2008-05-16 | 2008-05-14 | 10.081 | 1,626,764 | -8,078 | 0.10% | 16,399,981 |
| 2008-05-15 | 2008-05-13 | 10.200 | 1,634,842 | +5,049 | 0.10% | 16,675,698 |
| 2008-05-14 | 2008-05-09 | 10.161 | 1,629,793 | -10,098 | 0.10% | 16,559,637 |
| 2008-05-13 | 2008-05-08 | 10.042 | 1,639,891 | -31,303 | 0.10% | 16,467,359 |
| 2008-05-09 | 2008-05-07 | 10.279 | 1,671,194 | +56,548 | 0.10% | 17,178,895 |
| 2008-05-08 | 2008-05-06 | 11.032 | 1,614,646 | -6,059 | 0.10% | 17,812,855 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,620,705 | -43,421 | 0.10% | 18,457,498 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,664,126 | -10,098 | 0.10% | 18,325,761 |
| 2008-05-05 | 2008-04-30 | 10.636 | 1,674,224 | -65,636 | 0.10% | 17,806,922 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,739,860 | +76,744 | 0.11% | 17,919,202 |
| 2008-04-30 | 2008-04-28 | 10.551 | 1,663,116 | -26,255 | 0.10% | 17,546,801 |
| 2008-04-29 | 2008-04-25 | 10.551 | 1,689,371 | +64,077 | 0.10% | 17,823,806 |
| 2008-04-28 | 2008-04-24 | 11.099 | 1,625,294 | -194,799 | 0.10% | 18,039,838 |
| 2008-04-25 | 2008-04-23 | 10.327 | 1,820,093 | +126,914 | 0.11% | 18,795,996 |
| 2008-04-23 | 2008-04-21 | 8.802 | 1,693,179 | -10,822 | 0.11% | 14,903,862 |
| 2008-04-22 | 2008-04-18 | 8.985 | 1,704,001 | -19,677 | 0.11% | 15,310,880 |
| 2008-04-21 | 2008-04-17 | 8.823 | 1,723,678 | +19,677 | 0.11% | 15,207,363 |
| 2008-04-18 | 2008-04-16 | 8.985 | 1,704,001 | -5,903 | 0.11% | 15,310,880 |
| 2008-04-17 | 2008-04-15 | 8.782 | 1,709,904 | -61,982 | 0.11% | 15,016,320 |
| 2008-04-16 | 2008-04-14 | 8.680 | 1,771,886 | -236,120 | 0.11% | 15,380,544 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,008,006 | -8,854 | 0.12% | 18,858,842 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,016,860 | +373,857 | 0.13% | 18,449,998 |
| 2008-04-11 | 2008-04-09 | 9.250 | 1,643,003 | +13,773 | 0.10% | 15,196,998 |
| 2008-04-10 | 2008-04-08 | 9.819 | 1,629,230 | -251,861 | 0.10% | 15,996,964 |
| 2008-04-09 | 2008-04-07 | 10.144 | 1,881,091 | -69,852 | 0.12% | 19,081,759 |
| 2008-04-08 | 2008-04-03 | 9.575 | 1,950,943 | +153,478 | 0.12% | 18,679,857 |
| 2008-04-07 | 2008-04-02 | 8.945 | 1,797,465 | -63,949 | 0.11% | 16,077,598 |
| 2008-04-03 | 2008-04-01 | 8.274 | 1,861,414 | -6,887 | 0.12% | 15,400,876 |
| 2008-04-02 | 2008-03-31 | 8.396 | 1,868,301 | +26,563 | 0.12% | 15,685,738 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,841,738 | -37,385 | 0.11% | 14,938,562 |
| 2008-03-28 | 2008-03-26 | 7.603 | 1,879,123 | -10,823 | 0.12% | 14,286,797 |
| 2008-03-27 | 2008-03-25 | 7.440 | 1,889,946 | -146,591 | 0.12% | 14,061,723 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,036,537 | +70,836 | 0.13% | 14,117,400 |
| 2008-03-25 | 2008-03-19 | 7.542 | 1,965,701 | -129,866 | 0.12% | 14,825,161 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,095,567 | +54,111 | 0.13% | 15,421,200 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,041,456 | +208,573 | 0.13% | 15,147,499 |
| 2008-03-18 | 2008-03-14 | 8.233 | 1,832,883 | +88,545 | 0.11% | 15,090,298 |
| 2008-03-17 | 2008-03-13 | 8.924 | 1,744,338 | +38,369 | 0.11% | 15,566,939 |
| 2008-03-14 | 2008-03-12 | 9.656 | 1,705,969 | -56,078 | 0.11% | 16,473,004 |
| 2008-03-13 | 2008-03-11 | 9.778 | 1,762,047 | -93,464 | 0.11% | 17,229,418 |
| 2008-03-12 | 2008-03-10 | 9.758 | 1,855,511 | +227,265 | 0.12% | 18,105,596 |
| 2008-03-11 | 2008-03-07 | 9.859 | 1,628,246 | -29,515 | 0.10% | 16,053,503 |
| 2008-03-10 | 2008-03-06 | 10.429 | 1,657,761 | -30,499 | 0.10% | 17,288,103 |
| 2008-03-07 | 2008-03-05 | 10.205 | 1,688,260 | +7,871 | 0.10% | 17,228,644 |
| 2008-03-06 | 2008-03-04 | 10.286 | 1,680,389 | +43,289 | 0.10% | 17,284,961 |
| 2008-03-05 | 2008-03-03 | 10.754 | 1,637,100 | +7,870 | 0.10% | 17,605,118 |
| 2008-03-04 | 2008-02-29 | 10.896 | 1,629,230 | -4,919 | 0.10% | 17,752,325 |
| 2008-03-03 | 2008-02-28 | 11.262 | 1,634,149 | -35,418 | 0.10% | 18,403,883 |
| 2008-02-29 | 2008-02-27 | 11.384 | 1,669,567 | -30,499 | 0.10% | 19,006,403 |
| 2008-02-28 | 2008-02-26 | 10.632 | 1,700,066 | -3,935 | 0.11% | 18,074,884 |
| 2008-02-27 | 2008-02-25 | 10.408 | 1,704,001 | -1,968 | 0.11% | 17,735,680 |
| 2008-02-26 | 2008-02-22 | 10.591 | 1,705,969 | +2,952 | 0.11% | 18,068,284 |
| 2008-02-25 | 2008-02-21 | 10.916 | 1,703,017 | +5,903 | 0.11% | 18,590,939 |
| 2008-02-22 | 2008-02-20 | 10.876 | 1,697,114 | +59,030 | 0.11% | 18,457,499 |
| 2008-02-21 | 2008-02-19 | 11.364 | 1,638,084 | +31,483 | 0.10% | 18,614,699 |
| 2008-02-20 | 2008-02-18 | 11.262 | 1,606,601 | -984 | 0.10% | 18,093,636 |
| 2008-02-19 | 2008-02-15 | 11.486 | 1,607,585 | -298,102 | 0.10% | 18,464,198 |
| 2008-02-18 | 2008-02-14 | 11.831 | 1,905,687 | +365,986 | 0.12% | 22,546,680 |
| 2008-02-15 | 2008-02-13 | 11.669 | 1,539,701 | -24,595 | 0.10% | 17,966,204 |
| 2008-02-14 | 2008-02-12 | 11.486 | 1,564,296 | -10,823 | 0.10% | 17,966,994 |
| 2008-02-13 | 2008-02-11 | 10.977 | 1,575,119 | -11,806 | 0.10% | 17,290,804 |
| 2008-02-12 | 2008-02-06 | 10.774 | 1,586,925 | +9,839 | 0.10% | 17,097,803 |
| 2008-02-11 | 2008-02-04 | 11.547 | 1,577,086 | -39,354 | 0.10% | 18,210,076 |
| 2008-02-05 | 2008-02-01 | 10.713 | 1,616,440 | -75,755 | 0.10% | 17,317,223 |
| 2008-02-04 | 2008-01-31 | 9.737 | 1,692,195 | -193,815 | 0.11% | 16,477,601 |
| 2008-02-01 | 2008-01-30 | 9.920 | 1,886,010 | +174,138 | 0.12% | 18,709,917 |
| 2008-01-31 | 2008-01-29 | 10.571 | 1,711,872 | +85,594 | 0.11% | 18,096,004 |
| 2008-01-30 | 2008-01-28 | 10.612 | 1,626,278 | +49,192 | 0.10% | 17,257,319 |
| 2008-01-29 | 2008-01-25 | 11.181 | 1,577,086 | -527,336 | 0.10% | 17,632,996 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,104,422 | -4,919 | 0.13% | 21,946,145 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,109,341 | -404,356 | 0.13% | 22,983,684 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,513,697 | -3,935 | 0.16% | 25,141,204 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,517,632 | +21,644 | 0.16% | 27,483,661 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,495,988 | -295,150 | 0.16% | 29,074,025 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,791,138 | +328,601 | 0.17% | 31,887,882 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,462,537 | +38,369 | 0.15% | 27,032,398 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,424,168 | -38,369 | 0.15% | 27,350,404 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,462,537 | +22,628 | 0.15% | 29,685,578 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,439,909 | -366,970 | 0.15% | 30,900,800 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,806,879 | +337,455 | 0.17% | 36,176,038 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,469,424 | -20,661 | 0.15% | 33,182,200 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,490,085 | +18,693 | 0.15% | 32,396,806 |
| 2008-01-09 | 2008-01-07 | 13.112 | 2,471,392 | +405,340 | 0.15% | 32,404,804 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,066,052 | +148,559 | 0.13% | 27,846,000 |
| 2008-01-07 | 2008-01-03 | 13.376 | 1,917,493 | +205,621 | 0.12% | 25,648,840 |
| 2008-01-04 | 2008-01-02 | 13.762 | 1,711,872 | +216,444 | 0.11% | 23,559,605 |
| 2008-01-03 | 2007-12-31 | 14.149 | 1,495,428 | +171,187 | 0.09% | 21,158,399 |
| 2008-01-02 | 2007-12-27 | 13.986 | 1,324,241 | -34,434 | 0.08% | 18,520,961 |
| 2007-12-28 | 2007-12-24 | 13.458 | 1,358,675 | +18,693 | 0.08% | 18,284,438 |
| 2007-12-27 | 2007-12-20 | 13.234 | 1,339,982 | -82,642 | 0.08% | 17,733,236 |
| 2007-12-21 | 2007-12-19 | 13.214 | 1,422,624 | +1,967 | 0.09% | 18,797,995 |
| 2007-12-20 | 2007-12-18 | 13.173 | 1,420,657 | +3,936 | 0.09% | 18,714,244 |
| 2007-12-19 | 2007-12-17 | 13.214 | 1,416,721 | +3,935 | 0.09% | 18,719,995 |
| 2007-12-18 | 2007-12-14 | 13.681 | 1,412,786 | +66,901 | 0.09% | 19,328,560 |
| 2007-12-17 | 2007-12-13 | 14.230 | 1,345,885 | -89,529 | 0.08% | 19,151,996 |
| 2007-12-14 | 2007-12-12 | 14.535 | 1,435,414 | +13,773 | 0.09% | 20,863,697 |
| 2007-12-13 | 2007-12-11 | 14.982 | 1,421,641 | +5,903 | 0.09% | 21,299,307 |
| 2007-12-12 | 2007-12-10 | 14.698 | 1,415,738 | +984 | 0.09% | 20,807,947 |
| 2007-12-11 | 2007-12-07 | 14.596 | 1,414,754 | -131,833 | 0.09% | 20,649,685 |
| 2007-12-10 | 2007-12-06 | 14.433 | 1,546,587 | +111,173 | 0.10% | 22,322,393 |
| 2007-12-07 | 2007-12-05 | 14.250 | 1,435,414 | +16,725 | 0.09% | 20,455,177 |
| 2007-12-06 | 2007-12-04 | 14.311 | 1,418,689 | -30,499 | 0.09% | 20,303,360 |
| 2007-12-05 | 2007-12-03 | 14.291 | 1,449,188 | -43,289 | 0.09% | 20,710,382 |
| 2007-12-04 | 2007-11-30 | 14.372 | 1,492,477 | -7,870 | 0.09% | 21,450,386 |
| 2007-12-03 | 2007-11-29 | 14.250 | 1,500,347 | +5,903 | 0.09% | 21,380,496 |
| 2007-11-30 | 2007-11-28 | 13.884 | 1,494,444 | -10,822 | 0.09% | 20,749,536 |
| 2007-11-29 | 2007-11-27 | 13.722 | 1,505,266 | -14,758 | 0.09% | 20,654,994 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,520,024 | -49,192 | 0.10% | 21,382,801 |
| 2007-11-27 | 2007-11-23 | 13.539 | 1,569,216 | -17,709 | 0.10% | 21,245,405 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,586,925 | +27,548 | 0.10% | 21,485,164 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,559,377 | -11,806 | 0.10% | 21,460,896 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,571,183 | +13,773 | 0.10% | 22,837,095 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,557,410 | -111,173 | 0.10% | 22,162,005 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,668,583 | -17,709 | 0.10% | 23,744,001 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,686,292 | +215,460 | 0.11% | 24,613,041 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,470,832 | -11,806 | 0.09% | 21,886,797 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,482,638 | +72,803 | 0.09% | 20,947,297 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,409,835 | -4,919 | 0.09% | 20,463,247 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,414,754 | -24,596 | 0.09% | 21,541,245 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,439,350 | -983 | 0.09% | 22,062,047 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,440,333 | +70,836 | 0.09% | 23,072,634 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,369,497 | +37,385 | 0.09% | 22,049,275 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,332,112 | -25,579 | 0.08% | 21,420,286 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,357,691 | -23,612 | 0.08% | 23,101,195 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,381,303 | +27,547 | 0.09% | 24,204,954 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,353,756 | +31,483 | 0.08% | 23,969,921 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,322,273 | -3,936 | 0.08% | 23,815,675 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,326,209 | -464,369 | 0.08% | 23,940,487 |
| 2007-10-30 | 2007-10-26 | 18.194 | 1,790,578 | +554,882 | 0.11% | 32,577,993 |
| 2007-10-29 | 2007-10-25 | 18.743 | 1,235,696 | -232,185 | 0.08% | 23,160,643 |
| 2007-10-26 | 2007-10-24 | 18.641 | 1,467,881 | +37,386 | 0.09% | 27,363,285 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,430,495 | -198,735 | 0.09% | 26,201,079 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,629,230 | +17,709 | 0.10% | 29,609,288 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,611,521 | +739,844 | 0.10% | 31,646,169 |
| 2007-10-22 | 2007-10-17 | 18.946 | 871,677 | -369,922 | 0.05% | 16,515,037 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,241,599 | -71,820 | 0.08% | 23,952,763 |
| 2007-10-17 | 2007-10-15 | 19.394 | 1,313,419 | -885,451 | 0.08% | 25,471,805 |
| 2007-10-16 | 2007-10-12 | 18.967 | 2,198,870 | +16,726 | 0.14% | 41,705,108 |
| 2007-10-15 | 2007-10-11 | 19.414 | 2,182,144 | +9,838 | 0.14% | 42,363,792 |
| 2007-10-12 | 2007-10-10 | 19.109 | 2,172,306 | -86,577 | 0.14% | 41,510,399 |
| 2007-10-11 | 2007-10-09 | 19.007 | 2,258,883 | -82,643 | 0.14% | 42,935,191 |
| 2007-10-10 | 2007-10-08 | 18.824 | 2,341,526 | -219,395 | 0.15% | 44,077,608 |
| 2007-10-09 | 2007-10-05 | 18.885 | 2,560,921 | -376,808 | 0.16% | 48,363,747 |
| 2007-10-08 | 2007-10-04 | 18.133 | 2,937,729 | -114,125 | 0.18% | 53,270,238 |
| 2007-10-05 | 2007-10-03 | 18.804 | 3,051,854 | -1,485,590 | 0.19% | 57,387,002 |
| 2007-10-04 | 2007-10-02 | 19.231 | 4,537,444 | -285,312 | 0.29% | 87,259,047 |
| 2007-10-03 | 2007-09-28 | 18.153 | 4,822,756 | -3,935 | 0.30% | 87,549,727 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,826,691 | -51,159 | 0.30% | 82,028,321 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,877,850 | -397,469 | 0.31% | 81,806,995 |
| 2007-09-27 | 2007-09-24 | 16.913 | 5,275,319 | +247,926 | 0.33% | 89,223,674 |
| 2007-09-25 | 2007-09-21 | 15.775 | 5,027,393 | +723,118 | 0.32% | 79,307,198 |
| 2007-09-24 | 2007-09-20 | 15.816 | 4,304,275 | +588,333 | 0.27% | 68,075,001 |
| 2007-09-21 | 2007-09-19 | 16.060 | 3,715,942 | -110,189 | 0.23% | 59,676,599 |
| 2007-09-20 | 2007-09-18 | 16.141 | 3,826,131 | +501,755 | 0.24% | 61,757,312 |
| 2007-09-19 | 2007-09-17 | 16.730 | 3,324,376 | -133,801 | 0.21% | 55,618,340 |
| 2007-09-18 | 2007-09-14 | 16.608 | 3,458,177 | -26,564 | 0.22% | 57,435,092 |
| 2007-09-17 | 2007-09-13 | 16.588 | 3,484,741 | -168,236 | 0.22% | 57,805,440 |
| 2007-09-14 | 2007-09-12 | 16.487 | 3,652,977 | -32,466 | 0.23% | 60,224,866 |
| 2007-09-13 | 2007-09-11 | 16.344 | 3,685,443 | +1,967 | 0.23% | 60,235,677 |
| 2007-09-12 | 2007-09-10 | 16.324 | 3,683,476 | +10,823 | 0.23% | 60,128,648 |
| 2007-09-11 | 2007-09-07 | 16.588 | 3,672,653 | -455,516 | 0.23% | 60,922,555 |
| 2007-09-10 | 2007-09-06 | 15.999 | 4,128,169 | -9,838 | 0.26% | 66,045,046 |
| 2007-09-07 | 2007-09-05 | 16.019 | 4,138,007 | +44,273 | 0.26% | 66,286,561 |
| 2007-09-06 | 2007-09-04 | 16.446 | 4,093,734 | -243,007 | 0.26% | 67,324,973 |
| 2007-09-05 | 2007-09-03 | 16.548 | 4,336,741 | +87,561 | 0.27% | 71,762,232 |
| 2007-09-04 | 2007-08-31 | 16.771 | 4,249,180 | -491,917 | 0.27% | 71,263,496 |
| 2007-09-03 | 2007-08-30 | 15.958 | 4,741,097 | -208,573 | 0.30% | 75,658,294 |
| 2007-08-31 | 2007-08-29 | 16.304 | 4,949,670 | +17,709 | 0.31% | 80,697,237 |
| 2007-08-30 | 2007-08-28 | 18.174 | 4,931,961 | -526,352 | 0.31% | 89,632,436 |
| 2007-08-29 | 2007-08-27 | 18.641 | 5,458,313 | +632,606 | 0.34% | 101,750,329 |
| 2007-08-28 | 2007-08-24 | 16.161 | 4,825,707 | +201,686 | 0.30% | 77,989,498 |
| 2007-08-27 | 2007-08-23 | 15.287 | 4,624,021 | -155,446 | 0.29% | 70,687,999 |
| 2007-08-24 | 2007-08-22 | 13.580 | 4,779,467 | +624,735 | 0.30% | 64,902,882 |
| 2007-08-23 | 2007-08-21 | 12.543 | 4,154,732 | -21,644 | 0.26% | 52,111,818 |
| 2007-08-22 | 2007-08-20 | 11.079 | 4,176,376 | -118,061 | 0.26% | 46,270,495 |
| 2007-08-21 | 2007-08-17 | 9.717 | 4,294,437 | +57,063 | 0.27% | 41,729,404 |
| 2007-08-20 | 2007-08-16 | 10.530 | 4,237,374 | +66,901 | 0.27% | 44,620,518 |
| 2007-08-17 | 2007-08-15 | 11.384 | 4,170,473 | -44,273 | 0.26% | 47,476,795 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,214,746 | +28,531 | 0.27% | 49,523,040 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,186,215 | -3,935 | 0.26% | 49,443,102 |
| 2007-08-14 | 2007-08-10 | 12.014 | 4,190,150 | +70,836 | 0.26% | 50,341,378 |
| 2007-08-13 | 2007-08-09 | 12.400 | 4,119,314 | +47,224 | 0.26% | 51,081,399 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,072,090 | +33,450 | 0.26% | 50,413,019 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,038,640 | +5,903 | 0.25% | 48,439,004 |
| 2007-08-08 | 2007-08-06 | 12.096 | 4,032,737 | -54,111 | 0.25% | 48,778,104 |
| 2007-08-07 | 2007-08-03 | 12.482 | 4,086,848 | +236,121 | 0.26% | 51,011,126 |
| 2007-08-06 | 2007-08-02 | 12.726 | 3,850,727 | -62,966 | 0.24% | 49,003,276 |
| 2007-08-03 | 2007-08-01 | 12.827 | 3,913,693 | +140,689 | 0.25% | 50,202,364 |
| 2007-08-02 | 2007-07-31 | 13.762 | 3,773,004 | -254,814 | 0.24% | 51,925,894 |
| 2007-08-01 | 2007-07-30 | 13.275 | 4,027,818 | +218,412 | 0.25% | 53,467,647 |
| 2007-07-31 | 2007-07-27 | 13.010 | 3,809,406 | +499,788 | 0.24% | 49,561,596 |
| 2007-07-30 | 2007-07-26 | 13.356 | 3,309,618 | +1,754,176 | 0.21% | 44,202,954 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,555,442 | -118,060 | 0.20% | 20,647,860 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,673,502 | +52,143 | 0.21% | 20,718,179 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,621,359 | +25,580 | 0.20% | 19,677,121 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,595,779 | +10,822 | 0.20% | 19,626,198 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,584,957 | +17,709 | 0.20% | 19,750,860 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,567,248 | +21,644 | 0.20% | 19,753,200 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,545,604 | +87,562 | 0.19% | 78,066,498 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,458,042 | +781,867 | 0.19% | 73,522,927 |
| 2007-07-16 | 2007-07-12 | 49.845 | 676,175 | +285,518 | 0.18% | 33,704,102 |
| 2007-07-13 | 2007-07-11 | 49.928 | 390,657 | +4,823 | 0.10% | 19,504,790 |
| 2007-07-12 | 2007-07-10 | 51.006 | 385,834 | +7,716 | 0.10% | 19,679,986 |
| 2007-07-11 | 2007-07-09 | 52.250 | 378,118 | -964 | 0.10% | 19,756,821 |
| 2007-07-10 | 2007-07-06 | 51.504 | 379,082 | -121,056 | 0.10% | 19,524,231 |
| 2007-07-09 | 2007-07-05 | 51.006 | 500,138 | -482 | 0.13% | 25,510,216 |
| 2007-07-06 | 2007-07-04 | 52.167 | 500,620 | -2,411 | 0.13% | 26,116,081 |
| 2007-07-05 | 2007-07-03 | 51.919 | 503,031 | -94,652 | 0.13% | 26,116,697 |
| 2007-07-04 | 2007-06-29 | 50.094 | 597,683 | +69,090 | 0.15% | 29,940,360 |
| 2007-07-03 | 2007-06-28 | 49.845 | 528,593 | -50,158 | 0.14% | 26,347,842 |
| 2007-06-29 | 2007-06-27 | 49.182 | 578,751 | -8,199 | 0.15% | 28,463,980 |
| 2007-06-28 | 2007-06-26 | 49.099 | 586,950 | +23,150 | 0.15% | 28,818,541 |
| 2007-06-27 | 2007-06-25 | 48.269 | 563,800 | +61,733 | 0.15% | 27,214,304 |
| 2007-06-26 | 2007-06-22 | 48.850 | 502,067 | 0.13% | 24,525,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy