History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 -1,602
2020-06-01 2020-05-28 1.248 1,602 -206,714 0.00% 1,999
2020-05-27 2020-05-25 1.223 208,316 -16,025 0.00% 254,800
2020-05-20 2020-05-18 1.286 224,341 +19,229 0.00% 288,400
2020-05-06 2020-05-04 1.335 205,112 -1,602 0.00% 273,921
2020-04-07 2020-04-03 1.311 206,714 -24,036 0.00% 270,900
2020-04-06 2020-04-02 1.298 230,750 +8,012 0.00% 299,519
2020-04-01 2020-03-30 1.298 222,738 +16,024 0.00% 289,120
2020-03-26 2020-03-24 1.248 206,714 -16,024 0.00% 258,000
2020-03-25 2020-03-23 1.198 222,738 +16,024 0.00% 266,880
2020-03-24 2020-03-20 1.236 206,714 -16,024 0.00% 255,420
2020-03-23 2020-03-19 1.211 222,738 +16,024 0.00% 269,660
2020-03-20 2020-03-18 1.248 206,714 -9,615 0.00% 258,000
2020-03-19 2020-03-17 1.298 216,329 -4,807 0.00% 280,801
2020-03-16 2020-03-12 1.398 221,136 -12,819 0.00% 309,120
2020-03-10 2020-03-06 1.523 233,955 -6,410 0.00% 356,240
2020-03-06 2020-03-04 1.548 240,365 -16,024 0.00% 372,000
2020-02-14 2020-02-12 1.710 256,389 -8,013 0.01% 438,399
2020-01-23 2020-01-21 1.797 264,402 -38,458 0.01% 475,201
2019-12-30 2019-12-24 1.847 302,860 -8,012 0.01% 559,440
2019-12-05 2019-12-03 1.785 310,872 -4,807 0.01% 554,840
2019-10-14 2019-10-10 1.935 315,679 -4,808 0.01% 610,699
2019-08-29 2019-08-27 2.072 320,487 +3,205 0.01% 664,001
2019-07-26 2019-07-24 2.272 317,282 -16,024 0.01% 720,720
2019-07-04 2019-07-02 2.699 333,306 +18,878 0.01% 899,592
2019-07-03 2019-06-28 2.593 314,428 +15,117 0.01% 815,361
2019-03-20 2019-03-18 2.831 299,311 +7,558 0.01% 847,440
2019-02-27 2019-02-25 2.964 291,753 -7,558 0.01% 864,641
2019-02-25 2019-02-21 2.911 299,311 +7,558 0.01% 871,200
2019-01-11 2019-01-09 2.461 291,753 -75,583 0.01% 717,961
2018-10-30 2018-10-26 2.276 367,336 +6,046 0.01% 835,919
2018-10-25 2018-10-23 2.302 361,290 +3,024 0.01% 831,721
2018-08-16 2018-08-14 2.712 358,266 +10,581 0.01% 971,699
2018-08-02 2018-07-31 3.003 347,685 -12,093 0.01% 1,044,201
2018-07-05 2018-07-03 3.313 359,778 +16,374 0.01% 1,191,885
2018-06-20 2018-06-15 3.465 343,404 -2,886 0.01% 1,190,000
2018-05-24 2018-05-21 3.632 346,290 +2,886 0.01% 1,257,601
2018-03-15 2018-03-13 3.396 343,404 -14,429 0.01% 1,166,200
2018-03-06 2018-03-02 3.424 357,833 -11,543 0.01% 1,225,121
2018-02-08 2018-02-06 3.368 369,376 +14,429 0.02% 1,244,161
2018-02-01 2018-01-30 3.604 354,947 -36,072 0.01% 1,279,201
2018-01-31 2018-01-29 3.604 391,019 -7,214 0.02% 1,409,201
2018-01-16 2018-01-12 3.382 398,233 -21,643 0.02% 1,346,880
2017-12-15 2017-12-13 3.036 419,876 +7,214 0.02% 1,274,580
2017-12-11 2017-12-07 3.022 412,662 +8,657 0.02% 1,246,961
2017-11-24 2017-11-22 3.687 404,005 +8,658 0.02% 1,489,602
2017-11-23 2017-11-21 3.715 395,347 +11,543 0.02% 1,468,639
2017-11-22 2017-11-20 3.659 383,804 +36,072 0.02% 1,404,479
2017-11-16 2017-11-14 3.978 347,732 -14,429 0.01% 1,383,338
2017-11-13 2017-11-09 3.992 362,161 -14,429 0.02% 1,445,759
2017-11-06 2017-11-02 3.756 376,590 -28,857 0.02% 1,414,620
2017-10-31 2017-10-27 3.618 405,447 +28,857 0.02% 1,466,818
2017-10-30 2017-10-26 3.673 376,590 -14,429 0.02% 1,383,300
2017-10-26 2017-10-24 3.590 391,019 -144,287 0.02% 1,403,781
2017-09-29 2017-09-27 3.368 535,306 +14,429 0.02% 1,803,060
2017-09-15 2017-09-13 3.424 520,877 +158,716 0.02% 1,783,339
2017-09-05 2017-09-01 3.576 362,161 +14,429 0.02% 1,295,159
2017-08-28 2017-08-24 3.535 347,732 +14,428 0.01% 1,229,098
2017-08-25 2017-08-22 3.632 333,304 -7,214 0.01% 1,210,441
2017-08-21 2017-08-17 3.646 340,518 -14,429 0.01% 1,241,360
2017-08-09 2017-08-07 3.479 354,947 -2,886 0.01% 1,234,921
2017-08-08 2017-08-04 3.507 357,833 -2,885 0.01% 1,254,881
2017-08-07 2017-08-03 3.493 360,718 +14,428 0.02% 1,259,999
2017-08-01 2017-07-28 3.604 346,290 +2,886 0.01% 1,248,001
2017-07-26 2017-07-24 3.576 343,404 -14,429 0.01% 1,228,080
2017-07-25 2017-07-21 3.604 357,833 -7,214 0.01% 1,289,601
2017-07-24 2017-07-20 3.618 365,047 -7,214 0.02% 1,320,660
2017-07-21 2017-07-19 3.576 372,261 +7,214 0.02% 1,331,279
2017-07-19 2017-07-17 3.465 365,047 +14,429 0.02% 1,265,000
2017-07-17 2017-07-13 3.548 350,618 -14,429 0.01% 1,244,159
2017-07-07 2017-07-05 3.493 365,047 +28,858 0.02% 1,275,120
2017-06-13 2017-06-09 3.548 336,189 -7,215 0.01% 1,192,958
2017-06-07 2017-06-05 3.646 343,404 +7,215 0.01% 1,251,880
2017-05-26 2017-05-24 3.840 336,189 -1,443 0.01% 1,290,818
2017-05-18 2017-05-16 3.992 337,632 +1,443 0.01% 1,347,839
2017-05-15 2017-05-11 3.784 336,189 -14,429 0.01% 1,272,178
2017-04-21 2017-04-19 3.160 350,618 -14,429 0.01% 1,108,079
2017-04-19 2017-04-13 3.368 365,047 +2,886 0.02% 1,229,580
2017-04-11 2017-04-07 3.271 362,161 -11,543 0.02% 1,184,719
2017-04-10 2017-04-06 3.327 373,704 -72,144 0.02% 1,243,199
2017-04-05 2017-03-31 3.244 445,848 -72,144 0.02% 1,446,120
2017-03-31 2017-03-29 2.939 517,992 -2,885 0.02% 1,522,161
2017-03-27 2017-03-23 3.077 520,877 +25,971 0.02% 1,602,839
2017-02-15 2017-02-13 3.036 494,906 -14,428 0.02% 1,502,341
2017-02-10 2017-02-08 2.814 509,334 -8,658 0.02% 1,433,179
2017-01-11 2017-01-09 2.814 517,992 +8,658 0.02% 1,457,541
2017-01-10 2017-01-06 2.800 509,334 +21,643 0.02% 1,426,119
2016-11-07 2016-11-03 2.842 487,691 -4,329 0.02% 1,385,799
2016-10-26 2016-10-24 3.008 492,020 -7,214 0.02% 1,479,941
2016-10-17 2016-10-13 2.869 499,234 -14,429 0.02% 1,432,439
2016-10-07 2016-10-05 2.952 513,663 -14,429 0.02% 1,516,560
2016-09-28 2016-09-26 2.911 528,092 -17,314 0.02% 1,537,201
2016-09-21 2016-09-19 2.980 545,406 -7,215 0.02% 1,625,400
2016-09-14 2016-09-12 2.939 552,621 +7,215 0.02% 1,623,921
2016-09-13 2016-09-09 3.036 545,406 -14,429 0.02% 1,655,640
2016-09-09 2016-09-07 2.897 559,835 +7,214 0.02% 1,621,840
2016-08-11 2016-08-09 2.786 552,621 +7,215 0.02% 1,539,661
2016-08-01 2016-07-28 2.772 545,406 +2,886 0.02% 1,512,000
2016-07-26 2016-07-22 2.703 542,520 -7,215 0.02% 1,466,399
2016-07-25 2016-07-21 2.731 549,735 +7,215 0.02% 1,501,141
2016-07-21 2016-07-19 2.647 542,520 +14,428 0.02% 1,436,319
2016-07-06 2016-07-04 3.398 528,092 +47,746 0.02% 1,794,616
2016-07-05 2016-06-30 3.292 480,346 +13,124 0.02% 1,581,120
2016-06-16 2016-06-14 3.094 467,222 -19,686 0.02% 1,445,361
2016-06-15 2016-06-13 3.124 486,908 +13,124 0.02% 1,521,100
2016-06-08 2016-06-06 3.246 473,784 +6,562 0.02% 1,537,861
2016-05-20 2016-05-18 3.048 467,222 +13,125 0.02% 1,424,001
2016-04-27 2016-04-25 3.444 454,097 +13,124 0.02% 1,563,918
2016-04-25 2016-04-21 3.505 440,973 -6,562 0.02% 1,545,599
2016-04-18 2016-04-14 3.657 447,535 -6,562 0.02% 1,636,799
2016-04-08 2016-04-06 3.520 454,097 +2,624 0.02% 1,598,518
2016-04-06 2016-04-01 3.535 451,473 +19,687 0.02% 1,596,161
2016-04-01 2016-03-30 3.657 431,786 +6,562 0.02% 1,579,199
2016-02-29 2016-02-25 3.048 425,224 -13,124 0.02% 1,295,999
2016-02-15 2016-02-11 2.911 438,348 -185,052 0.02% 1,275,879
2016-02-01 2016-01-28 3.063 623,400 -2,625 0.03% 1,909,501
2016-01-27 2016-01-25 3.109 626,025 +6,563 0.03% 1,946,161
2016-01-25 2016-01-21 3.033 619,462 +28,873 0.03% 1,878,559
2015-11-16 2015-11-12 4.236 590,589 -2,625 0.03% 2,501,999
2015-11-03 2015-10-30 4.374 593,214 +2,625 0.03% 2,594,480
2015-10-30 2015-10-28 4.465 590,589 +2,625 0.03% 2,636,999
2015-10-14 2015-10-12 4.907 587,964 -5,250 0.03% 2,885,118
2015-10-13 2015-10-09 4.816 593,214 +2,625 0.03% 2,856,640
2015-10-08 2015-10-06 4.785 590,589 -5,250 0.03% 2,825,999
2015-10-02 2015-09-29 4.389 595,839 +72,183 0.03% 2,615,041
2015-09-22 2015-09-18 4.770 523,656 +2,625 0.02% 2,497,741
2015-09-15 2015-09-11 4.861 521,031 -6,562 0.02% 2,532,860
2015-09-10 2015-09-08 4.663 527,593 -6,562 0.02% 2,460,240
2015-09-07 2015-09-02 4.526 534,155 -19,686 0.02% 2,417,579
2015-08-31 2015-08-27 4.694 553,841 +19,686 0.03% 2,599,518
2015-08-27 2015-08-25 4.358 534,155 +6,562 0.02% 2,328,040
2015-08-24 2015-08-20 4.968 527,593 -2,625 0.02% 2,621,040
2015-08-06 2015-08-04 5.090 530,218 -1,312 0.02% 2,698,721
2015-07-29 2015-07-27 4.892 531,530 +3,937 0.02% 2,600,099
2015-07-13 2015-07-09 4.953 527,593 +59,059 0.02% 2,613,000
2015-07-09 2015-07-07 5.212 468,534 -3,937 0.02% 2,441,880
2015-07-08 2015-07-06 5.379 472,471 +65,621 0.02% 2,541,598
2015-07-03 2015-06-30 6.050 406,850 +13,124 0.02% 2,461,398
2015-06-30 2015-06-26 6.491 393,726 +15,641 0.02% 2,555,518
2015-06-29 2015-06-25 6.633 378,085 +12,603 0.02% 2,507,998
2015-06-23 2015-06-19 6.570 365,482 +17,644 0.02% 2,401,197
2015-06-22 2015-06-18 6.570 347,838 +6,301 0.02% 2,285,277
2015-06-19 2015-06-17 6.618 341,537 +12,603 0.02% 2,260,140
2015-06-09 2015-06-05 6.919 328,934 +2,520 0.02% 2,275,919
2015-06-08 2015-06-04 7.078 326,414 -2,520 0.02% 2,310,283
2015-06-02 2015-05-29 7.205 328,934 +7,562 0.02% 2,369,879
2015-05-29 2015-05-27 7.332 321,372 +37,808 0.02% 2,356,197
2015-05-28 2015-05-26 7.379 283,564 +25,206 0.01% 2,092,501
2015-05-27 2015-05-22 7.221 258,358 +6,301 0.01% 1,865,498
2015-05-20 2015-05-18 7.062 252,057 -31,507 0.01% 1,780,001
2015-05-18 2015-05-14 6.983 283,564 +31,507 0.01% 1,980,001
2015-05-15 2015-05-13 6.919 252,057 -50,411 0.01% 1,744,001
2015-05-14 2015-05-12 7.110 302,468 -6,302 0.01% 2,150,399
2015-05-08 2015-05-06 7.030 308,770 +25,206 0.01% 2,170,703
2015-05-07 2015-05-05 7.348 283,564 -35,288 0.01% 2,083,501
2015-05-06 2015-05-04 7.554 318,852 -12,603 0.02% 2,408,561
2015-05-05 2015-04-30 7.236 331,455 +12,603 0.02% 2,398,562
2015-04-27 2015-04-23 7.649 318,852 -12,603 0.02% 2,438,921
2015-04-24 2015-04-22 7.840 331,455 -25,205 0.02% 2,598,442
2015-04-23 2015-04-21 7.395 356,660 +12,602 0.02% 2,637,557
2015-04-21 2015-04-17 7.570 344,058 -94,521 0.02% 2,604,423
2015-04-20 2015-04-16 7.554 438,579 -12,603 0.02% 3,312,961
2015-04-17 2015-04-15 7.475 451,182 -1,272,887 0.02% 3,372,362
2015-04-16 2015-04-14 7.649 1,724,069 -6,301 0.08% 13,187,522
2015-04-15 2015-04-13 7.601 1,730,370 -13,863 0.08% 13,153,339
2015-04-14 2015-04-10 7.538 1,744,233 +1,245,160 0.08% 13,147,998
2015-04-10 2015-04-08 7.014 499,073 -8,822 0.02% 3,500,643
2015-04-08 2015-04-01 6.332 507,895 -7,561 0.02% 3,215,943
2015-04-02 2015-03-31 6.300 515,456 -12,603 0.02% 3,247,459
2015-04-01 2015-03-30 6.126 528,059 -6,301 0.03% 3,234,680
2015-03-27 2015-03-25 5.586 534,360 +6,301 0.03% 2,984,957
2015-03-13 2015-03-11 5.856 528,059 +6,301 0.03% 3,092,220
2015-03-10 2015-03-06 6.062 521,758 +1,261 0.02% 3,162,962
2015-03-09 2015-03-05 5.872 520,497 -6,302 0.02% 3,056,198
2015-03-04 2015-03-02 6.126 526,799 +13,863 0.03% 3,226,961
2015-02-24 2015-02-18 5.681 512,936 +6,302 0.02% 2,914,122
2015-02-10 2015-02-06 5.634 506,634 +25,205 0.02% 2,854,199
2015-02-09 2015-02-05 5.888 481,429 +6,302 0.02% 2,834,443
2015-02-04 2015-02-02 6.538 475,127 +31,507 0.02% 3,106,479
2015-02-03 2015-01-30 6.697 443,620 -50,411 0.02% 2,970,880
2015-02-02 2015-01-29 6.681 494,031 -12,603 0.02% 3,300,637
2015-01-26 2015-01-22 6.411 506,634 +12,603 0.02% 3,248,159
2015-01-22 2015-01-20 6.633 494,031 +12,602 0.02% 3,277,118
2015-01-21 2015-01-19 6.491 481,429 +63,015 0.02% 3,124,763
2015-01-20 2015-01-16 6.792 418,414 +45,370 0.02% 2,841,918
2015-01-16 2015-01-14 6.919 373,044 -18,904 0.02% 2,581,119
2015-01-15 2015-01-13 6.967 391,948 -44,110 0.02% 2,730,577
2015-01-14 2015-01-12 6.840 436,058 +63,014 0.02% 2,982,518
2015-01-13 2015-01-09 7.046 373,044 -27,726 0.02% 2,628,479
2015-01-12 2015-01-08 6.998 400,770 -12,603 0.02% 2,804,758
2015-01-09 2015-01-07 6.903 413,373 -31,507 0.02% 2,853,599
2015-01-05 2014-12-31 6.618 444,880 -126,029 0.02% 2,944,018
2015-01-02 2014-12-29 6.729 570,909 +138,632 0.03% 3,841,442
2014-12-30 2014-12-24 6.856 432,277 -6,302 0.02% 2,963,517
2014-12-29 2014-12-22 6.792 438,579 -25,206 0.02% 2,978,881
2014-12-23 2014-12-19 6.538 463,785 -12,602 0.02% 3,032,323
2014-12-16 2014-12-12 6.538 476,387 +6,301 0.02% 3,114,717
2014-12-05 2014-12-03 6.649 470,086 -1,260 0.02% 3,125,740
2014-12-04 2014-12-02 6.760 471,346 +25,205 0.02% 3,186,478
2014-12-03 2014-12-01 6.745 446,141 -12,602 0.02% 3,009,003
2014-12-02 2014-11-28 6.919 458,743 -12,603 0.02% 3,174,077
2014-12-01 2014-11-27 6.871 471,346 -31,507 0.02% 3,238,838
2014-11-27 2014-11-25 6.776 502,853 +50,411 0.02% 3,407,458
2014-11-26 2014-11-24 7.046 452,442 -57,973 0.02% 3,187,920
2014-11-24 2014-11-20 6.697 510,415 -18,904 0.02% 3,418,200
2014-11-21 2014-11-19 6.665 529,319 -6,302 0.03% 3,527,998
2014-11-20 2014-11-18 6.729 535,621 -12,603 0.03% 3,604,002
2014-11-12 2014-11-10 6.729 548,224 -18,904 0.03% 3,688,803
2014-11-10 2014-11-06 6.395 567,128 +63,014 0.03% 3,627,001
2014-11-05 2014-11-03 6.649 504,114 -6,301 0.02% 3,352,002
2014-11-04 2014-10-31 6.459 510,415 +6,301 0.02% 3,296,700
2014-11-03 2014-10-30 6.459 504,114 -18,904 0.02% 3,256,002
2014-10-21 2014-10-17 6.189 523,018 -15,123 0.03% 3,237,001
2014-10-15 2014-10-13 6.046 538,141 +6,301 0.03% 3,253,738
2014-10-13 2014-10-09 6.300 531,840 -6,301 0.03% 3,350,681
2014-10-10 2014-10-08 6.253 538,141 +6,301 0.03% 3,364,758
2014-10-07 2014-10-03 6.268 531,840 +12,603 0.03% 3,333,801
2014-10-06 2014-09-30 6.427 519,237 +6,301 0.02% 3,337,200
2014-10-03 2014-09-29 6.491 512,936 +37,809 0.02% 3,329,262
2014-09-30 2014-09-26 6.729 475,127 -12,603 0.02% 3,196,959
2014-09-29 2014-09-25 6.633 487,730 -18,904 0.02% 3,235,320
2014-09-25 2014-09-23 6.475 506,634 +31,507 0.02% 3,280,319
2014-09-16 2014-09-12 7.141 475,127 -27,726 0.02% 3,392,999
2014-09-11 2014-09-08 7.141 502,853 -6,302 0.02% 3,590,997
2014-09-08 2014-09-04 7.173 509,155 +6,302 0.02% 3,652,162
2014-09-05 2014-09-03 7.252 502,853 -10,083 0.02% 3,646,857
2014-09-03 2014-09-01 7.221 512,936 -37,808 0.02% 3,703,703
2014-09-02 2014-08-29 6.824 550,744 -12,603 0.03% 3,758,199
2014-08-29 2014-08-27 6.729 563,347 -6,301 0.03% 3,790,560
2014-08-28 2014-08-26 6.506 569,648 +6,301 0.03% 3,706,397
2014-08-27 2014-08-25 6.618 563,347 +6,301 0.03% 3,727,980
2014-08-26 2014-08-22 6.729 557,046 -18,904 0.03% 3,748,163
2014-08-25 2014-08-21 6.364 575,950 +6,302 0.03% 3,665,141
2014-08-18 2014-08-14 6.157 569,648 -6,302 0.03% 3,507,517
2014-08-13 2014-08-11 6.221 575,950 +6,302 0.03% 3,582,881
2014-08-11 2014-08-07 6.253 569,648 -6,302 0.03% 3,561,757
2014-08-04 2014-07-31 6.126 575,950 +6,302 0.03% 3,528,041
2014-08-01 2014-07-30 6.078 569,648 -316,332 0.03% 3,462,317
2014-07-30 2014-07-28 6.173 885,980 +6,302 0.04% 5,469,342
2014-07-28 2014-07-24 6.253 879,678 -327,674 0.04% 5,500,238
2014-07-25 2014-07-23 6.427 1,207,352 -2,521 0.06% 7,759,799
2014-07-24 2014-07-22 6.411 1,209,873 +12,603 0.06% 7,756,802
2014-07-18 2014-07-16 6.380 1,197,270 +557,046 0.06% 7,638,001
2014-07-11 2014-07-09 5.967 640,224 -30,247 0.03% 3,820,158
2014-07-10 2014-07-08 5.919 670,471 -69,316 0.03% 3,968,719
2014-06-18 2014-06-16 5.314 739,787 -10,082 0.04% 3,931,312
2014-06-17 2014-06-13 5.297 749,869 +35,526 0.04% 3,972,397
2014-06-05 2014-06-03 5.114 714,343 -1,201 0.04% 3,653,299
2014-05-09 2014-05-07 4.731 715,544 +3,602 0.04% 3,385,281
2014-04-30 2014-04-28 4.814 711,942 +7,203 0.04% 3,427,540
2014-04-23 2014-04-17 5.247 704,739 -12,005 0.04% 3,698,103
2014-04-15 2014-04-11 5.364 716,744 +6,003 0.04% 3,844,679
2014-04-14 2014-04-10 5.531 710,741 +12,005 0.04% 3,930,878
2014-04-09 2014-04-07 4.831 698,736 -18,008 0.04% 3,375,602
2014-03-28 2014-03-26 4.631 716,744 +18,008 0.04% 3,319,319
2014-03-05 2014-03-03 5.231 698,736 -6,003 0.04% 3,654,962
2014-02-27 2014-02-25 4.898 704,739 -42,020 0.04% 3,451,562
2014-02-21 2014-02-19 5.048 746,759 -180,086 0.04% 3,769,322
2014-02-19 2014-02-17 5.164 926,845 +3,602 0.05% 4,786,399
2013-12-17 2013-12-13 5.980 923,243 +6,002 0.05% 5,521,417
2013-12-16 2013-12-12 5.964 917,241 +6,003 0.05% 5,470,242
2013-12-13 2013-12-11 6.097 911,238 -12,005 0.05% 5,555,882
2013-12-09 2013-12-05 5.864 923,243 -112,855 0.05% 5,413,757
2013-12-06 2013-12-04 5.731 1,036,098 -7,203 0.05% 5,937,442
2013-11-25 2013-11-21 5.897 1,043,301 -60,029 0.05% 6,152,519
2013-11-08 2013-11-06 6.064 1,103,330 +30,014 0.06% 6,690,320
2013-10-15 2013-10-10 5.964 1,073,316 -120,057 0.05% 6,401,043
2013-10-07 2013-10-03 5.847 1,193,373 -108,052 0.06% 6,977,879
2013-10-04 2013-10-02 5.747 1,301,425 -72,035 0.07% 7,479,599
2013-10-03 2013-09-30 5.697 1,373,460 -60,029 0.07% 7,824,962
2013-09-25 2013-09-23 5.997 1,433,489 +2,402 0.07% 8,596,803
2013-08-29 2013-08-27 5.581 1,431,087 -6,003 0.07% 7,986,398
2013-08-22 2013-08-20 5.597 1,437,090 -2,401 0.07% 8,043,838
2013-08-19 2013-08-15 5.781 1,439,491 +90,043 0.07% 8,321,057
2013-08-05 2013-08-01 5.914 1,349,448 +132,063 0.07% 7,980,399
2013-08-02 2013-07-31 5.831 1,217,385 +120,058 0.06% 7,098,001
2013-07-24 2013-07-22 5.481 1,097,327 -2,401 0.06% 6,014,120
2013-07-22 2013-07-18 5.681 1,099,728 +330,158 0.06% 6,247,119
2013-07-19 2013-07-17 5.581 769,570 +26,413 0.04% 4,294,702
2013-07-18 2013-07-16 5.581 743,157 +60,029 0.04% 4,147,300
2013-07-09 2013-07-05 5.531 683,128 -61,230 0.03% 3,778,159
2013-07-08 2013-07-04 5.331 744,358 -6,002 0.04% 3,968,002
2013-07-03 2013-06-28 5.429 750,360 +27,457 0.04% 4,074,076
2013-06-28 2013-06-26 5.084 722,903 +32,386 0.04% 3,674,998
2013-06-27 2013-06-25 4.893 690,517 +5,783 0.04% 3,379,019
2013-06-14 2013-06-11 5.326 684,734 +57,832 0.04% 3,646,720
2013-05-27 2013-05-23 5.775 626,902 +5,783 0.03% 3,620,561
2013-05-23 2013-05-21 6.190 621,119 +5,784 0.03% 3,844,923
2013-05-22 2013-05-20 6.640 615,335 -5,784 0.03% 4,085,758
2013-05-16 2013-05-14 6.450 621,119 -2,313 0.03% 4,006,023
2013-04-30 2013-04-26 5.862 623,432 +11,567 0.03% 3,654,421
2013-04-22 2013-04-18 5.464 611,865 -5,784 0.03% 3,343,278
2013-04-18 2013-04-16 5.775 617,649 -15,036 0.03% 3,567,122
2013-03-07 2013-03-05 6.259 632,685 +3,470 0.03% 3,960,280
2013-02-22 2013-02-20 5.948 629,215 -115,665 0.03% 3,742,719
2013-02-20 2013-02-18 5.983 744,880 +11,567 0.04% 4,456,482
2013-02-05 2013-02-01 5.810 733,313 -4,627 0.04% 4,260,479
2013-02-04 2013-01-31 5.896 737,940 -5,783 0.04% 4,351,161
2013-02-01 2013-01-30 5.516 743,723 -3,470 0.04% 4,102,340
2013-01-16 2013-01-14 5.153 747,193 -231,329 0.04% 3,850,160
2013-01-15 2013-01-11 5.084 978,522 +5,783 0.05% 4,974,480
2013-01-14 2013-01-10 5.222 972,739 +109,882 0.05% 5,079,641
2013-01-04 2013-01-02 5.257 862,857 -4,627 0.04% 4,535,678
2012-12-21 2012-12-19 5.136 867,484 -5,783 0.05% 4,455,000
2012-12-14 2012-12-12 5.049 873,267 +79,808 0.05% 4,409,199
2012-12-13 2012-12-11 4.928 793,459 +151,521 0.04% 3,910,201
2012-10-26 2012-10-24 4.963 641,938 +3,470 0.03% 3,185,699
2012-10-25 2012-10-22 4.842 638,468 -23,133 0.03% 3,091,199
2012-09-21 2012-09-19 4.530 661,601 -5,783 0.03% 2,997,279
2012-09-19 2012-09-17 4.565 667,384 -2,314 0.03% 3,046,558
2012-09-14 2012-09-12 4.600 669,698 -8,096 0.03% 3,080,282
2012-09-11 2012-09-07 4.461 677,794 +8,096 0.04% 3,023,759
2012-09-06 2012-09-04 4.427 669,698 +57,833 0.03% 2,964,481
2012-09-03 2012-08-30 4.478 611,865 +57,832 0.03% 2,740,218
2012-08-30 2012-08-28 4.582 554,033 -11,567 0.03% 2,538,699
2012-08-23 2012-08-21 4.738 565,600 +1,157 0.03% 2,679,722
2012-07-26 2012-07-24 4.738 564,443 +5,783 0.03% 2,674,240
2012-07-25 2012-07-23 4.738 558,660 +11,567 0.03% 2,646,841
2012-07-24 2012-07-20 4.911 547,093 +5,783 0.03% 2,686,639
2012-07-23 2012-07-19 4.911 541,310 +10,410 0.03% 2,658,240
2012-07-20 2012-07-18 4.893 530,900 +5,783 0.03% 2,597,939
2012-07-04 2012-06-29 5.257 525,117 -5,783 0.03% 2,760,320
2012-07-03 2012-06-28 5.274 530,900 -5,783 0.03% 2,799,899
2012-06-29 2012-06-27 5.395 536,683 -3,470 0.03% 2,895,358
2012-06-28 2012-06-26 5.326 540,153 -2,892 0.03% 2,876,718
2012-06-21 2012-06-19 5.222 543,045 +5,783 0.03% 2,835,780
2012-06-19 2012-06-15 5.205 537,262 -5,783 0.03% 2,796,291
2012-06-18 2012-06-14 5.101 543,045 -5,783 0.03% 2,770,050
2012-06-12 2012-06-08 5.414 548,828 -5,783 0.03% 2,971,605
2012-06-11 2012-06-07 5.251 554,611 +25,027 0.03% 2,912,528
2012-06-07 2012-06-05 4.926 529,584 -55,223 0.03% 2,608,479
2012-05-18 2012-05-16 4.690 584,807 +55,223 0.03% 2,742,811
2012-05-16 2012-05-14 4.835 529,584 -6,627 0.03% 2,560,529
2012-05-15 2012-05-11 4.672 536,211 -5,522 0.03% 2,505,180
2012-04-02 2012-03-29 5.034 541,733 -38,656 0.03% 2,727,179
2012-03-28 2012-03-26 4.980 580,389 -11,044 0.03% 2,890,250
2012-03-19 2012-03-15 5.125 591,433 +5,522 0.03% 3,030,928
2012-03-15 2012-03-13 5.034 585,911 +5,522 0.03% 2,949,579
2012-03-13 2012-03-09 5.034 580,389 +5,522 0.03% 2,921,780
2012-02-28 2012-02-24 5.215 574,867 +11,045 0.03% 2,998,082
2012-02-22 2012-02-20 5.197 563,822 -110,445 0.03% 2,930,269
2012-02-21 2012-02-17 5.414 674,267 -2,209 0.04% 3,650,789
2012-02-09 2012-02-07 4.980 676,476 -110,445 0.04% 3,368,749
2012-02-03 2012-02-01 4.726 786,921 -11,045 0.04% 3,719,249
2012-01-20 2012-01-18 4.654 797,966 -2,209 0.04% 3,713,651
2012-01-19 2012-01-17 4.744 800,175 -8,835 0.04% 3,796,382
2012-01-17 2012-01-13 4.654 809,010 -6,627 0.04% 3,765,049
2012-01-13 2012-01-11 4.636 815,637 -1,104 0.04% 3,781,120
2012-01-05 2012-01-03 4.690 816,741 -11,045 0.04% 3,830,608
2011-12-29 2011-12-23 4.527 827,786 -5,522 0.05% 3,747,500
2011-12-16 2011-12-14 4.346 833,308 -9,940 0.05% 3,621,599
2011-12-15 2011-12-13 4.310 843,248 -26,507 0.05% 3,634,259
2011-12-07 2011-12-05 4.708 869,755 -5,522 0.05% 4,095,000
2011-11-28 2011-11-24 4.672 875,277 +5,522 0.05% 4,089,298
2011-11-16 2011-11-14 4.618 869,755 -13,253 0.05% 4,016,250
2011-11-15 2011-11-11 4.274 883,008 +7,731 0.05% 3,773,638
2011-11-14 2011-11-10 4.093 875,277 -5,523 0.05% 3,582,099
2011-11-11 2011-11-09 4.310 880,800 +16,567 0.05% 3,796,102
2011-11-10 2011-11-08 4.437 864,233 -7,731 0.05% 3,834,251
2011-10-31 2011-10-27 3.676 871,964 +11,045 0.05% 3,205,370
2011-10-28 2011-10-26 3.549 860,919 -5,523 0.05% 3,055,638
2011-10-17 2011-10-13 3.676 866,442 +5,523 0.05% 3,185,071
2011-10-11 2011-10-07 3.441 860,919 -5,523 0.05% 2,962,098
2011-10-07 2011-10-04 3.314 866,442 -3,313 0.05% 2,871,271
2011-09-30 2011-09-27 3.622 869,755 -2,209 0.05% 3,150,000
2011-09-27 2011-09-23 3.604 871,964 -5,522 0.05% 3,142,210
2011-09-23 2011-09-21 3.857 877,486 -9,940 0.05% 3,384,569
2011-09-22 2011-09-20 3.875 887,426 +5,522 0.05% 3,438,979
2011-09-20 2011-09-16 4.093 881,904 +5,522 0.05% 3,609,220
2011-09-16 2011-09-14 4.056 876,382 -5,522 0.05% 3,554,881
2011-09-08 2011-09-06 4.346 881,904 -16,567 0.05% 3,832,800
2011-09-07 2011-09-05 4.346 898,471 +16,567 0.05% 3,904,801
2011-09-05 2011-09-01 3.984 881,904 -5,522 0.05% 3,513,400
2011-09-02 2011-08-31 3.930 887,426 +5,522 0.05% 3,487,189
2011-08-24 2011-08-22 3.640 881,904 -3,313 0.05% 3,209,970
2011-08-22 2011-08-18 3.893 885,217 -16,567 0.05% 3,446,449
2011-08-19 2011-08-17 3.875 901,784 +16,567 0.05% 3,494,619
2011-08-16 2011-08-12 3.839 885,217 +3,313 0.05% 3,398,359
2011-08-15 2011-08-11 3.821 881,904 -27,611 0.05% 3,369,670
2011-08-12 2011-08-10 3.875 909,515 -11,045 0.05% 3,524,579
2011-08-09 2011-08-05 4.183 920,560 -3,313 0.05% 3,850,771
2011-08-08 2011-08-04 4.418 923,873 +2,209 0.05% 4,082,119
2011-08-01 2011-07-28 4.672 921,664 -11,045 0.05% 4,306,019
2011-07-29 2011-07-27 4.672 932,709 -3,313 0.05% 4,357,621
2011-07-27 2011-07-25 4.654 936,022 +11,044 0.05% 4,356,149
2011-07-18 2011-07-14 4.726 924,978 -5,522 0.05% 4,371,752
2011-07-15 2011-07-13 4.763 930,500 -5,522 0.05% 4,431,551
2011-07-13 2011-07-11 4.835 936,022 +5,522 0.05% 4,525,649
2011-07-12 2011-07-08 4.926 930,500 -216,472 0.05% 4,583,201
2011-06-29 2011-06-27 4.781 1,146,972 -5,522 0.06% 5,483,279
2011-06-20 2011-06-16 4.763 1,152,494 +104,922 0.06% 5,488,808
2011-06-15 2011-06-13 4.998 1,047,572 +27,612 0.06% 5,235,722
2011-06-08 2011-06-03 5.125 1,019,960 +11,044 0.06% 5,227,008
2011-06-07 2011-06-02 5.197 1,008,916 +11,045 0.06% 5,243,491
2011-06-03 2011-06-01 5.288 997,871 +22,089 0.05% 5,276,438
2011-06-02 2011-05-31 5.288 975,782 +5,522 0.05% 5,159,638
2011-05-25 2011-05-23 5.107 970,260 -11,045 0.05% 4,954,739
2011-05-23 2011-05-19 5.360 981,305 +133,639 0.05% 5,259,922
2011-05-18 2011-05-16 5.469 847,666 -2,209 0.05% 4,635,700
2011-05-17 2011-05-13 5.469 849,875 +2,209 0.05% 4,647,780
2011-05-12 2011-05-09 5.577 847,666 -5,522 0.05% 4,727,800
2011-05-11 2011-05-06 5.614 853,188 +9,940 0.05% 4,789,498
2011-05-09 2011-05-05 5.360 843,248 -12,149 0.05% 4,519,919
2011-05-06 2011-05-04 5.342 855,397 -115,968 0.05% 4,569,549
2011-05-04 2011-04-29 5.465 971,365 +7,732 0.05% 5,308,470
2011-05-03 2011-04-28 5.241 963,633 +38,786 0.05% 5,050,534
2011-04-29 2011-04-27 5.204 924,847 -122,240 0.05% 4,812,751
2011-04-20 2011-04-18 5.353 1,047,087 -7,506 0.06% 5,605,108
2011-04-18 2011-04-14 5.428 1,054,593 +4,289 0.06% 5,723,968
2011-04-15 2011-04-13 5.428 1,050,304 +8,578 0.06% 5,700,689
2011-04-11 2011-04-07 5.241 1,041,726 -5,361 0.06% 5,459,830
2011-04-08 2011-04-06 5.334 1,047,087 -134,036 0.06% 5,585,578
2011-04-04 2011-03-31 5.372 1,181,123 +5,361 0.07% 6,344,639
2011-03-30 2011-03-28 5.297 1,175,762 -5,361 0.07% 6,228,122
2011-03-17 2011-03-15 4.999 1,181,123 -2,145 0.07% 5,904,039
2011-03-15 2011-03-11 5.222 1,183,268 -26,807 0.07% 6,179,601
2011-03-01 2011-02-25 4.905 1,210,075 +53,614 0.07% 5,935,911
2011-02-28 2011-02-24 4.924 1,156,461 -4,289 0.07% 5,694,482
2011-02-23 2011-02-21 5.036 1,160,750 -1,072 0.07% 5,845,501
2011-02-14 2011-02-10 4.831 1,161,822 +26,807 0.07% 5,612,530
2011-02-10 2011-02-08 5.073 1,135,015 +1,072 0.06% 5,758,241
2011-02-07 2011-01-31 5.073 1,133,943 +115,807 0.06% 5,752,802
2011-01-13 2011-01-11 5.111 1,018,136 +5,362 0.06% 5,203,262
2011-01-12 2011-01-10 5.148 1,012,774 +28,951 0.06% 5,213,639
2011-01-11 2011-01-07 5.185 983,823 +5,362 0.06% 5,101,303
2011-01-06 2011-01-04 5.185 978,461 +2,145 0.06% 5,073,500
2011-01-05 2011-01-03 5.148 976,316 +21,445 0.05% 5,025,957
2011-01-04 2010-12-31 5.092 954,871 +8,579 0.05% 4,862,131
2010-12-30 2010-12-28 5.055 946,292 +13,939 0.05% 4,783,148
2010-12-29 2010-12-24 5.092 932,353 +45,572 0.05% 4,747,471
2010-12-28 2010-12-22 5.036 886,781 +10,723 0.05% 4,465,802
2010-12-23 2010-12-21 5.092 876,058 +1,073 0.05% 4,460,821
2010-12-21 2010-12-17 5.073 874,985 +53,614 0.05% 4,439,038
2010-12-07 2010-12-03 5.502 821,371 +2,144 0.05% 4,519,399
2010-11-25 2010-11-23 5.241 819,227 +2,145 0.05% 4,293,682
2010-11-24 2010-11-22 5.334 817,082 +26,807 0.05% 4,358,640
2010-11-22 2010-11-18 5.428 790,275 -5,361 0.04% 4,289,341
2010-11-19 2010-11-17 5.446 795,636 +58,975 0.04% 4,333,278
2010-11-17 2010-11-15 5.502 736,661 +68,627 0.04% 4,053,302
2010-11-16 2010-11-12 5.596 668,034 +129,746 0.04% 3,737,999
2010-11-15 2010-11-11 5.801 538,288 +3,217 0.03% 3,122,442
2010-11-11 2010-11-09 5.838 535,071 +107,229 0.03% 3,123,741
2010-11-01 2010-10-28 5.875 427,842 +1,072 0.02% 2,513,699
2010-10-28 2010-10-26 6.099 426,770 +4,289 0.02% 2,602,921
2010-10-27 2010-10-25 6.174 422,481 -3,217 0.02% 2,608,282
2010-10-25 2010-10-21 6.211 425,698 -18,228 0.02% 2,644,023
2010-10-21 2010-10-19 6.398 443,926 -5,362 0.02% 2,840,037
2010-10-20 2010-10-18 6.360 449,288 -3,217 0.03% 2,857,581
2010-10-19 2010-10-15 6.267 452,505 +16,085 0.03% 2,835,842
2010-10-13 2010-10-11 6.174 436,420 +5,361 0.02% 2,694,337
2010-10-08 2010-10-06 6.025 431,059 -5,361 0.02% 2,596,920
2010-10-04 2010-09-29 6.099 436,420 -5,362 0.02% 2,661,777
2010-09-24 2010-09-21 6.192 441,782 +24,663 0.02% 2,735,681
2010-09-20 2010-09-16 6.267 417,119 -16,085 0.02% 2,614,078
2010-09-17 2010-09-15 5.875 433,204 +5,362 0.02% 2,545,202
2010-09-10 2010-09-08 5.857 427,842 +7,506 0.02% 2,505,719
2010-09-07 2010-09-03 5.969 420,336 +5,361 0.02% 2,508,799
2010-09-03 2010-09-01 5.819 414,975 +5,362 0.02% 2,414,882
2010-08-30 2010-08-26 5.875 409,613 +10,723 0.02% 2,406,598
2010-08-20 2010-08-18 5.875 398,890 +10,722 0.02% 2,343,597
2010-08-17 2010-08-13 5.950 388,168 -2,144 0.02% 2,309,563
2010-08-05 2010-08-03 6.267 390,312 -20,374 0.02% 2,446,079
2010-07-21 2010-07-19 6.062 410,686 -242,336 0.02% 2,489,503
2010-07-20 2010-07-16 6.230 653,022 +242,336 0.04% 4,068,119
2010-07-13 2010-07-09 6.211 410,686 -20,373 0.02% 2,550,783
2010-07-09 2010-07-07 5.969 431,059 -26,807 0.02% 2,572,800
2010-07-05 2010-06-30 5.931 457,866 +5,361 0.03% 2,715,719
2010-06-25 2010-06-23 6.342 452,505 +5,362 0.03% 2,869,602
2010-06-21 2010-06-17 6.155 447,143 +5,361 0.03% 2,752,198
2010-06-18 2010-06-15 6.118 441,782 -80,421 0.02% 2,702,721
2010-06-17 2010-06-14 6.006 522,203 +75,060 0.03% 3,136,278
2010-06-15 2010-06-11 5.838 447,143 +26,807 0.03% 2,610,418
2010-06-14 2010-06-10 5.707 420,336 -5,362 0.02% 2,399,039
2010-06-11 2010-06-09 5.596 425,698 -15,012 0.02% 2,382,002
2010-06-09 2010-06-07 5.502 440,710 -5,361 0.02% 2,424,902
2010-06-04 2010-06-02 5.670 446,071 +2,145 0.03% 2,529,280
2010-06-03 2010-06-01 5.763 443,926 +9,650 0.02% 2,558,517
2010-05-31 2010-05-27 5.782 434,276 -5,361 0.02% 2,511,001
2010-05-27 2010-05-25 5.185 439,637 -2,145 0.02% 2,279,598
2010-05-26 2010-05-24 5.372 441,782 +5,362 0.02% 2,373,121
2010-05-24 2010-05-19 5.334 436,420 +3,216 0.02% 2,328,038
2010-05-13 2010-05-11 5.614 433,204 +20,374 0.02% 2,432,082
2010-05-12 2010-05-10 5.972 412,830 -5,362 0.02% 2,465,469
2010-05-11 2010-05-07 5.742 418,192 +10,698 0.02% 2,401,434
2010-05-07 2010-05-05 5.915 407,494 -5,224 0.02% 2,410,202
2010-05-05 2010-05-03 6.087 412,718 +5,224 0.02% 2,512,200
2010-04-29 2010-04-27 6.470 407,494 +2,090 0.02% 2,636,402
2010-04-27 2010-04-23 6.489 405,404 +5,224 0.02% 2,630,640
2010-04-26 2010-04-22 6.585 400,180 -10,448 0.02% 2,635,042
2010-04-22 2010-04-20 6.489 410,628 +10,448 0.02% 2,664,539
2010-04-14 2010-04-12 6.853 400,180 -6,269 0.02% 2,742,282
2010-03-30 2010-03-26 6.776 406,449 +11,494 0.02% 2,754,121
2010-03-29 2010-03-25 6.795 394,955 +10,448 0.02% 2,683,797
2010-03-19 2010-03-17 7.044 384,507 -3,134 0.02% 2,708,481
2010-03-12 2010-03-10 7.082 387,641 -18,808 0.02% 2,745,397
2010-03-10 2010-03-08 7.121 406,449 -2,090 0.02% 2,894,161
2010-03-09 2010-03-05 7.063 408,539 -3,134 0.02% 2,885,583
2010-03-08 2010-03-04 6.948 411,673 -8,359 0.02% 2,860,439
2010-03-05 2010-03-03 7.140 420,032 +8,359 0.02% 2,998,921
2010-03-01 2010-02-25 6.738 411,673 +9,404 0.02% 2,773,760
2010-02-23 2010-02-19 6.642 402,269 -5,225 0.02% 2,671,898
2010-02-22 2010-02-18 6.948 407,494 -61,646 0.02% 2,831,402
2010-02-19 2010-02-17 6.948 469,140 -95,082 0.03% 3,259,739
2010-02-18 2010-02-12 6.833 564,222 +5,224 0.03% 3,855,600
2010-02-12 2010-02-10 6.891 558,998 -5,224 0.03% 3,852,002
2010-02-11 2010-02-09 6.699 564,222 -4,179 0.03% 3,780,000
2010-02-08 2010-02-04 6.795 568,401 +156,728 0.03% 3,862,397
2010-02-05 2010-02-03 6.948 411,673 -3,135 0.02% 2,860,439
2010-02-04 2010-02-02 6.738 414,808 +5,225 0.02% 2,794,882
2010-02-01 2010-01-28 6.412 409,583 +5,224 0.02% 2,626,398
2010-01-29 2010-01-27 6.221 404,359 +5,224 0.02% 2,515,499
2010-01-28 2010-01-26 6.298 399,135 +5,224 0.02% 2,513,561
2010-01-25 2010-01-21 6.546 393,911 -10,448 0.02% 2,578,683
2010-01-22 2010-01-20 6.699 404,359 -15,673 0.02% 2,708,999
2010-01-20 2010-01-18 6.661 420,032 -5,224 0.02% 2,797,921
2010-01-19 2010-01-15 6.719 425,256 +7,314 0.02% 2,857,139
2010-01-18 2010-01-14 6.719 417,942 +3,134 0.02% 2,807,999
2010-01-14 2010-01-12 7.025 414,808 -59,556 0.02% 2,913,983
2010-01-13 2010-01-11 7.082 474,364 +16,717 0.03% 3,359,597
2010-01-12 2010-01-08 6.872 457,647 -2,089 0.03% 3,144,842
2010-01-11 2010-01-07 6.757 459,736 +5,224 0.03% 3,106,397
2010-01-08 2010-01-06 6.661 454,512 -31,346 0.03% 3,027,599
2010-01-07 2010-01-05 6.546 485,858 -5,224 0.03% 3,180,601
2010-01-05 2009-12-31 6.412 491,082 +5,224 0.03% 3,148,999
2010-01-04 2009-12-29 6.393 485,858 +1,045 0.03% 3,106,201
2009-12-29 2009-12-24 6.432 484,813 -5,224 0.03% 3,118,080
2009-12-28 2009-12-22 6.240 490,037 -15,673 0.03% 3,057,879
2009-12-21 2009-12-17 6.221 505,710 +10,448 0.03% 3,146,000
2009-12-18 2009-12-16 6.317 495,262 +5,225 0.03% 3,128,403
2009-12-17 2009-12-15 6.489 490,037 -2,090 0.03% 3,179,818
2009-12-16 2009-12-14 6.412 492,127 +7,314 0.03% 3,155,700
2009-12-14 2009-12-10 6.278 484,813 -7,314 0.03% 3,043,840
2009-12-10 2009-12-08 6.355 492,127 +10,449 0.03% 3,127,440
2009-12-09 2009-12-07 6.546 481,678 -2,090 0.03% 3,153,237
2009-12-04 2009-12-02 6.604 483,768 +24,032 0.03% 3,194,699
2009-12-03 2009-12-01 6.585 459,736 -5,225 0.03% 3,027,197
2009-12-02 2009-11-30 6.527 464,961 +3,135 0.03% 3,034,902
2009-12-01 2009-11-27 6.393 461,826 +4,179 0.03% 2,952,559
2009-11-30 2009-11-26 6.795 457,647 +44,929 0.03% 3,109,802
2009-11-27 2009-11-25 6.948 412,718 +8,359 0.02% 2,867,700
2009-11-26 2009-11-24 6.872 404,359 +5,224 0.02% 2,778,659
2009-11-25 2009-11-23 7.006 399,135 +10,449 0.02% 2,796,241
2009-11-23 2009-11-19 7.178 388,686 +15,673 0.02% 2,789,998
2009-11-20 2009-11-18 7.178 373,013 +2,089 0.02% 2,677,497
2009-11-19 2009-11-17 7.235 370,924 -5,224 0.02% 2,683,802
2009-11-18 2009-11-16 7.255 376,148 +11,493 0.02% 2,728,800
2009-11-17 2009-11-13 7.235 364,655 +7,314 0.02% 2,638,443
2009-11-13 2009-11-11 7.446 357,341 +7,314 0.02% 2,660,763
2009-11-12 2009-11-10 7.350 350,027 +15,673 0.02% 2,572,803
2009-11-11 2009-11-09 7.523 334,354 -6,269 0.02% 2,515,202
2009-11-10 2009-11-06 7.369 340,623 -13,583 0.02% 2,510,201
2009-11-09 2009-11-05 7.121 354,206 -89,858 0.02% 2,522,160
2009-11-06 2009-11-04 7.121 444,064 +41,795 0.03% 3,162,003
2009-11-05 2009-11-03 6.987 402,269 +5,224 0.02% 2,810,497
2009-11-04 2009-11-02 7.025 397,045 +52,243 0.02% 2,789,199
2009-11-02 2009-10-29 7.044 344,802 +15,673 0.02% 2,428,798
2009-10-29 2009-10-27 7.484 329,129 +12,538 0.02% 2,463,296
2009-10-28 2009-10-23 7.714 316,591 +13,583 0.02% 2,442,178
2009-10-27 2009-10-22 7.810 303,008 -48,063 0.02% 2,366,399
2009-10-23 2009-10-21 8.020 351,071 +6,269 0.02% 2,815,676
2009-10-22 2009-10-20 7.714 344,802 +7,314 0.02% 2,659,798
2009-10-21 2009-10-19 7.695 337,488 +10,448 0.02% 2,596,917
2009-10-20 2009-10-16 7.618 327,040 +3,135 0.02% 2,491,482
2009-10-19 2009-10-15 7.714 323,905 +8,359 0.02% 2,498,598
2009-10-16 2009-10-14 7.791 315,546 -5,225 0.02% 2,458,277
2009-10-15 2009-10-13 7.752 320,771 +5,225 0.02% 2,486,703
2009-10-14 2009-10-12 7.676 315,546 +15,672 0.02% 2,422,037
2009-10-13 2009-10-09 7.810 299,874 +41,795 0.02% 2,341,924
2009-10-09 2009-10-07 7.752 258,079 -5,225 0.01% 2,000,698
2009-10-08 2009-10-06 7.542 263,304 -32,390 0.02% 1,985,763
2009-10-07 2009-10-05 7.350 295,694 +6,269 0.02% 2,173,439
2009-10-06 2009-10-02 7.408 289,425 +44,929 0.02% 2,143,980
2009-10-05 2009-09-30 7.752 244,496 +2,090 0.01% 1,895,399
2009-10-02 2009-09-29 7.905 242,406 -3,135 0.01% 1,916,316
2009-09-30 2009-09-28 7.733 245,541 +3,135 0.01% 1,898,800
2009-09-29 2009-09-25 7.963 242,406 +5,224 0.01% 1,930,236
2009-09-28 2009-09-24 8.039 237,182 +20,897 0.01% 1,906,798
2009-09-23 2009-09-21 8.327 216,285 +10,448 0.01% 1,800,899
2009-09-21 2009-09-17 8.786 205,837 -3,134 0.01% 1,808,464
2009-09-18 2009-09-16 8.441 208,971 -15,673 0.01% 1,763,999
2009-09-17 2009-09-15 8.020 224,644 +15,673 0.01% 1,801,701
2009-09-14 2009-09-10 8.365 208,971 -2,090 0.01% 1,747,999
2009-09-10 2009-09-08 8.441 211,061 +2,090 0.01% 1,781,642
2009-09-09 2009-09-07 8.480 208,971 +3,134 0.01% 1,771,999
2009-09-03 2009-09-01 7.982 205,837 +5,225 0.01% 1,642,984
2009-09-02 2009-08-31 7.886 200,612 +20,897 0.01% 1,582,078
2009-08-31 2009-08-27 8.327 179,715 +15,673 0.01% 1,496,399
2009-08-28 2009-08-26 8.614 164,042 -45,974 0.01% 1,412,997
2009-08-27 2009-08-25 8.594 210,016 -45,974 0.01% 1,804,980
2009-08-25 2009-08-21 8.652 255,990 +36,570 0.01% 2,214,803
2009-08-24 2009-08-20 8.748 219,420 +14,628 0.01% 1,919,403
2009-08-20 2009-08-18 8.767 204,792 +5,225 0.01% 1,795,363
2009-08-19 2009-08-17 8.996 199,567 -52,243 0.01% 1,795,396
2009-08-17 2009-08-13 9.666 251,810 -8,359 0.01% 2,434,098
2009-08-14 2009-08-12 9.609 260,169 -12,538 0.02% 2,499,960
2009-08-12 2009-08-10 9.877 272,707 +5,224 0.02% 2,693,517
2009-08-10 2009-08-06 10.222 267,483 +2,090 0.02% 2,734,080
2009-08-07 2009-08-05 10.030 265,393 +7,314 0.02% 2,661,917
2009-08-06 2009-08-04 10.164 258,079 +5,224 0.01% 2,623,137
2009-08-05 2009-08-03 10.164 252,855 -3,135 0.01% 2,570,040
2009-08-04 2009-07-31 9.743 255,990 +3,135 0.01% 2,494,104
2009-08-03 2009-07-30 9.245 252,855 -2,090 0.01% 2,337,720
2009-07-31 2009-07-29 9.303 254,945 +13,583 0.01% 2,371,682
2009-07-30 2009-07-28 9.762 241,362 -5,224 0.01% 2,356,204
2009-07-29 2009-07-27 9.571 246,586 -52,243 0.01% 2,360,001
2009-07-27 2009-07-23 9.207 298,829 -32,390 0.02% 2,751,323
2009-07-22 2009-07-20 9.188 331,219 +28,211 0.02% 3,043,198
2009-07-21 2009-07-17 8.977 303,008 +33,435 0.02% 2,720,199
2009-07-20 2009-07-16 8.767 269,573 +34,481 0.02% 2,363,282
2009-07-17 2009-07-15 8.594 235,092 +67,915 0.01% 2,020,496
2009-07-03 2009-06-30 9.035 167,177 -3,134 0.01% 1,510,401
2009-06-17 2009-06-15 8.460 170,311 +20,897 0.01% 1,440,916
2009-06-16 2009-06-12 8.843 149,414 +5,224 0.01% 1,321,317
2009-06-15 2009-06-11 8.996 144,190 -5,224 0.01% 1,297,199
2009-06-12 2009-06-10 8.958 149,414 -1,045 0.01% 1,338,477
2009-06-10 2009-06-08 8.977 150,459 +52,243 0.01% 1,350,718
2009-06-09 2009-06-05 8.882 98,216 -14,628 0.01% 872,316
2009-06-08 2009-06-04 8.288 112,844 -2,090 0.01% 935,277
2009-06-05 2009-06-03 8.365 114,934 -5,224 0.01% 961,399
2009-06-04 2009-06-02 8.039 120,158 +10,448 0.01% 965,997
2009-06-03 2009-06-01 8.307 109,710 -7,314 0.01% 911,401
2009-06-01 2009-05-27 7.523 117,024 -5,224 0.01% 880,321
2009-05-29 2009-05-26 7.255 122,248 +1,045 0.01% 886,859
2009-05-26 2009-05-22 7.159 121,203 -5,225 0.01% 867,678
2009-05-22 2009-05-20 7.312 126,428 +10,449 0.01% 924,444
2009-05-21 2009-05-19 7.427 115,979 -5,224 0.01% 861,360
2009-05-18 2009-05-14 6.987 121,203 +10,448 0.01% 846,798
2009-05-15 2009-05-13 6.987 110,755 +5,225 0.01% 773,802
2009-05-07 2009-05-05 7.599 105,530 +3,134 0.01% 801,937
2009-05-04 2009-04-29 7.368 102,396 -5,224 0.01% 754,444
2009-04-30 2009-04-28 7.209 107,620 +8,661 0.01% 775,881
2009-04-24 2009-04-22 7.487 98,959 -13,127 0.01% 740,880
2009-04-23 2009-04-21 7.487 112,086 +8,078 0.01% 839,159
2009-04-21 2009-04-17 7.368 104,008 +20,196 0.01% 766,321
2009-04-17 2009-04-15 7.883 83,812 -2,020 0.01% 660,679
2009-04-15 2009-04-09 7.645 85,832 -10,098 0.01% 656,202
2009-04-14 2009-04-08 7.368 95,930 +10,098 0.01% 706,803
2009-04-09 2009-04-07 7.645 85,832 +7,069 0.01% 656,202
2009-04-08 2009-04-06 8.022 78,763 +5,049 0.00% 631,798
2009-04-07 2009-04-03 7.922 73,714 -5,049 0.00% 583,997
2009-04-02 2009-03-31 6.754 78,763 -10,098 0.00% 531,958
2009-03-31 2009-03-27 7.130 88,861 +10,098 0.01% 633,599
2009-03-25 2009-03-23 7.229 78,763 -2,020 0.00% 569,398
2009-03-24 2009-03-20 6.833 80,783 +2,020 0.00% 552,001
2009-03-11 2009-03-09 6.397 78,763 -8,079 0.00% 503,878
2009-03-09 2009-03-05 6.338 86,842 +8,079 0.01% 550,403
2009-02-13 2009-02-11 7.348 78,763 +1,010 0.00% 578,758
2009-02-10 2009-02-06 7.784 77,753 +3,029 0.00% 605,216
2009-02-09 2009-02-05 7.566 74,724 -33,323 0.00% 565,359
2009-02-06 2009-02-04 7.645 108,047 +33,323 0.01% 826,040
2009-02-04 2009-02-02 7.427 74,724 -2,020 0.00% 554,999
2009-02-03 2009-01-30 7.823 76,744 -5,049 0.00% 600,403
2009-01-29 2009-01-22 6.734 81,793 -6,058 0.00% 550,803
2009-01-21 2009-01-19 6.952 87,851 -5,049 0.01% 610,738
2009-01-20 2009-01-16 6.595 92,900 +5,049 0.01% 612,718
2009-01-16 2009-01-14 7.071 87,851 +6,058 0.01% 621,178
2009-01-15 2009-01-13 6.714 81,793 -8,078 0.00% 549,183
2009-01-14 2009-01-12 7.150 89,871 +10,098 0.01% 642,581
2009-01-13 2009-01-09 7.606 79,773 +14,137 0.00% 606,720
2009-01-02 2008-12-29 8.121 65,636 -5,049 0.00% 533,000
2008-12-30 2008-12-24 7.447 70,685 +5,049 0.00% 526,400
2008-12-22 2008-12-18 8.655 65,636 -6,059 0.00% 568,100
2008-12-19 2008-12-17 8.101 71,695 -8,078 0.00% 580,782
2008-12-18 2008-12-16 7.625 79,773 -8,078 0.00% 608,300
2008-12-17 2008-12-15 7.348 87,851 -12,118 0.01% 645,538
2008-12-16 2008-12-12 7.130 99,969 -29,284 0.01% 712,802
2008-12-10 2008-12-08 8.061 129,253 -10,097 0.01% 1,041,924
2008-12-03 2008-12-01 6.813 139,350 -2,020 0.01% 949,438
2008-12-01 2008-11-27 6.912 141,370 -5,049 0.01% 977,201
2008-11-27 2008-11-25 5.744 146,419 -3,029 0.01% 841,001
2008-11-25 2008-11-21 5.387 149,448 +3,029 0.01% 805,119
2008-11-21 2008-11-19 6.061 146,419 -3,029 0.01% 887,401
2008-11-20 2008-11-18 5.744 149,448 -55,538 0.01% 858,399
2008-11-18 2008-11-14 5.645 204,986 +50,489 0.01% 1,157,098
2008-11-13 2008-11-11 5.566 154,497 +3,029 0.01% 859,859
2008-11-10 2008-11-06 5.150 151,468 +5,049 0.01% 780,001
2008-11-07 2008-11-05 5.962 146,419 +5,049 0.01% 872,901
2008-10-31 2008-10-29 5.249 141,370 -5,049 0.01% 742,000
2008-10-28 2008-10-24 5.526 146,419 -5,049 0.01% 809,101
2008-10-27 2008-10-23 5.625 151,468 +5,049 0.01% 852,001
2008-10-24 2008-10-22 6.595 146,419 +5,049 0.01% 965,701
2008-10-22 2008-10-20 7.883 141,370 -45,440 0.01% 1,114,401
2008-10-21 2008-10-17 7.447 186,810 +40,391 0.01% 1,391,198
2008-10-20 2008-10-16 7.249 146,419 -5,049 0.01% 1,061,401
2008-10-16 2008-10-14 7.526 151,468 -10,098 0.01% 1,140,002
2008-10-14 2008-10-10 5.744 161,566 +4,040 0.01% 928,002
2008-10-10 2008-10-08 6.120 157,526 +10,097 0.01% 964,077
2008-10-09 2008-10-06 7.427 147,429 +5,049 0.01% 1,095,003
2008-10-02 2008-09-29 8.715 142,380 -5,049 0.01% 1,240,803
2008-09-30 2008-09-26 9.111 147,429 -2,019 0.01% 1,343,203
2008-09-29 2008-09-25 9.408 149,448 +3,029 0.01% 1,405,998
2008-09-26 2008-09-24 9.507 146,419 +13,127 0.01% 1,392,001
2008-09-24 2008-09-22 10.834 133,292 -7,068 0.01% 1,444,084
2008-09-23 2008-09-19 10.398 140,360 +2,019 0.01% 1,459,499
2008-09-22 2008-09-18 9.844 138,341 -7,068 0.01% 1,361,784
2008-09-19 2008-09-17 9.784 145,409 +10,098 0.01% 1,422,719
2008-09-18 2008-09-16 10.141 135,311 -21,206 0.01% 1,372,158
2008-09-16 2008-09-11 10.022 156,517 -9,088 0.01% 1,568,603
2008-09-12 2008-09-10 9.963 165,605 +13,127 0.01% 1,649,842
2008-09-01 2008-08-28 9.923 152,478 -1,009 0.01% 1,513,024
2008-08-29 2008-08-27 9.943 153,487 -6,059 0.01% 1,526,077
2008-08-27 2008-08-25 9.309 159,546 -5,049 0.01% 1,485,199
2008-08-26 2008-08-21 9.249 164,595 +5,049 0.01% 1,522,420
2008-08-21 2008-08-19 9.527 159,546 -1,010 0.01% 1,519,959
2008-08-18 2008-08-14 9.329 160,556 -2,019 0.01% 1,497,781
2008-07-29 2008-07-25 9.467 162,575 +5,049 0.01% 1,539,156
2008-07-15 2008-07-11 9.566 157,526 -1,010 0.01% 1,506,955
2008-07-03 2008-06-30 9.170 158,536 -4,039 0.01% 1,453,818
2008-07-02 2008-06-27 9.566 162,575 +5,049 0.01% 1,555,256
2008-06-30 2008-06-26 10.101 157,526 +8,078 0.01% 1,591,195
2008-06-26 2008-06-24 9.923 149,448 +1,010 0.01% 1,482,958
2008-06-25 2008-06-23 10.398 148,438 +2,019 0.01% 1,543,496
2008-06-23 2008-06-19 11.171 146,419 -1,010 0.01% 1,635,602
2008-06-20 2008-06-18 11.488 147,429 -1,009 0.01% 1,693,604
2008-06-19 2008-06-17 11.052 148,438 -10,098 0.01% 1,640,515
2008-06-18 2008-06-16 11.151 158,536 +4,039 0.01% 1,767,817
2008-06-17 2008-06-13 10.854 154,497 -1,010 0.01% 1,676,879
2008-06-16 2008-06-12 11.091 155,507 +57,558 0.01% 1,724,801
2008-06-10 2008-06-05 11.785 97,949 +1,010 0.01% 1,154,298
2008-06-06 2008-06-04 12.003 96,939 -1,010 0.01% 1,163,515
2008-06-04 2008-06-02 11.844 97,949 -1,010 0.01% 1,160,118
2008-06-03 2008-05-30 11.230 98,959 -122,184 0.01% 1,111,321
2008-06-02 2008-05-29 10.537 221,143 +100,979 0.01% 2,330,161
2008-05-29 2008-05-27 9.982 120,164 +5,048 0.01% 1,199,516
2008-05-27 2008-05-23 9.982 115,116 +1,010 0.01% 1,149,125
2008-05-26 2008-05-22 10.022 114,106 +5,049 0.01% 1,143,563
2008-05-20 2008-05-16 10.378 109,057 -5,049 0.01% 1,131,842
2008-05-19 2008-05-15 10.180 114,106 +2,020 0.01% 1,161,643
2008-05-16 2008-05-14 10.081 112,086 -5,049 0.01% 1,129,978
2008-05-13 2008-05-08 10.042 117,135 +10,098 0.01% 1,176,239
2008-05-08 2008-05-06 11.032 107,037 -16,157 0.01% 1,180,837
2008-05-06 2008-05-02 11.012 123,194 +3,030 0.01% 1,356,642
2008-05-05 2008-04-30 10.636 120,164 -20,196 0.01% 1,278,055
2008-05-02 2008-04-29 10.299 140,360 -5,049 0.01% 1,445,599
2008-04-30 2008-04-28 10.551 145,409 +1,010 0.01% 1,534,146
2008-04-29 2008-04-25 10.551 144,399 -7,111 0.01% 1,523,490
2008-04-28 2008-04-24 11.099 151,510 +983 0.01% 1,681,675
2008-04-25 2008-04-23 10.327 150,527 -10,822 0.01% 1,554,484
2008-04-24 2008-04-22 9.067 161,349 -9,838 0.01% 1,462,882
2008-04-22 2008-04-18 8.985 171,187 +2,951 0.01% 1,538,159
2008-04-17 2008-04-15 8.782 168,236 +10,823 0.01% 1,477,443
2008-04-15 2008-04-11 9.392 157,413 +9,838 0.01% 1,478,395
2008-04-09 2008-04-07 10.144 147,575 +5,903 0.01% 1,496,999
2008-04-08 2008-04-03 9.575 141,672 -984 0.01% 1,356,479
2008-04-07 2008-04-02 8.945 142,656 -14,757 0.01% 1,276,000
2008-04-01 2008-03-28 8.721 157,413 -1,968 0.01% 1,372,796
2008-03-28 2008-03-26 7.603 159,381 +1,968 0.01% 1,211,759
2008-03-20 2008-03-18 7.359 157,413 +3,935 0.01% 1,158,396
2008-03-18 2008-03-14 8.233 153,478 +5,903 0.01% 1,263,599
2008-03-17 2008-03-13 8.924 147,575 -4,919 0.01% 1,316,999
2008-03-14 2008-03-12 9.656 152,494 +9,838 0.01% 1,472,497
2008-03-12 2008-03-10 9.758 142,656 +4,919 0.01% 1,392,000
2008-03-11 2008-03-07 9.859 137,737 +1,968 0.01% 1,358,002
2008-03-06 2008-03-04 10.286 135,769 +11,806 0.01% 1,396,559
2008-03-05 2008-03-03 10.754 123,963 +1,968 0.01% 1,333,079
2008-02-29 2008-02-27 11.384 121,995 -14,758 0.01% 1,388,795
2008-02-28 2008-02-26 10.632 136,753 +3,935 0.01% 1,453,940
2008-02-26 2008-02-22 10.591 132,818 -4,919 0.01% 1,406,704
2008-02-25 2008-02-21 10.916 137,737 -486,998 0.01% 1,503,602
2008-02-22 2008-02-20 10.876 624,735 +496,837 0.04% 6,794,503
2008-02-21 2008-02-19 11.364 127,898 +4,919 0.01% 1,453,395
2008-02-20 2008-02-18 11.262 122,979 +1,967 0.01% 1,384,997
2008-02-18 2008-02-14 11.831 121,012 +14,758 0.01% 1,431,725
2008-02-14 2008-02-12 11.486 106,254 -1,968 0.01% 1,220,399
2008-02-13 2008-02-11 10.977 108,222 -5,903 0.01% 1,188,003
2008-02-12 2008-02-06 10.774 114,125 -3,935 0.01% 1,229,602
2008-02-05 2008-02-01 10.713 118,060 -2,952 0.01% 1,264,799
2008-02-01 2008-01-30 9.920 121,012 +4,920 0.01% 1,200,484
2008-01-31 2008-01-29 10.571 116,092 -98,384 0.01% 1,227,195
2008-01-29 2008-01-25 11.181 214,476 +74,772 0.01% 2,398,001
2008-01-28 2008-01-24 10.429 139,704 +21,644 0.01% 1,456,915
2008-01-25 2008-01-23 10.896 118,060 -1,968 0.01% 1,286,399
2008-01-24 2008-01-22 10.002 120,028 +4,919 0.01% 1,200,482
2008-01-22 2008-01-18 11.648 115,109 +9,839 0.01% 1,340,825
2008-01-18 2008-01-16 10.977 105,270 -4,919 0.01% 1,155,597
2008-01-16 2008-01-14 12.055 110,189 +1,967 0.01% 1,328,315
2008-01-15 2008-01-11 12.665 108,222 -1,967 0.01% 1,370,603
2008-01-14 2008-01-10 12.888 110,189 +4,919 0.01% 1,420,154
2008-01-03 2007-12-31 14.149 105,270 -2,952 0.01% 1,489,436
2008-01-02 2007-12-27 13.986 108,222 -10,822 0.01% 1,513,603
2007-12-28 2007-12-24 13.458 119,044 +984 0.01% 1,602,041
2007-12-20 2007-12-18 13.173 118,060 +2,951 0.01% 1,555,199
2007-12-18 2007-12-14 13.681 115,109 +4,920 0.01% 1,574,825
2007-12-14 2007-12-12 14.535 110,189 +1,967 0.01% 1,601,594
2007-12-13 2007-12-11 14.982 108,222 -1,967 0.01% 1,621,403
2007-12-11 2007-12-07 14.596 110,189 -11,806 0.01% 1,608,314
2007-12-10 2007-12-06 14.433 121,995 +13,773 0.01% 1,760,794
2007-12-05 2007-12-03 14.291 108,222 +1,968 0.01% 1,546,603
2007-12-03 2007-11-29 14.250 106,254 -4,919 0.01% 1,514,159
2007-11-28 2007-11-26 14.067 111,173 -3,936 0.01% 1,563,916
2007-11-27 2007-11-23 13.539 115,109 +3,936 0.01% 1,558,445
2007-11-23 2007-11-21 13.762 111,173 -1,968 0.01% 1,530,016
2007-11-22 2007-11-20 14.535 113,141 -4,919 0.01% 1,644,501
2007-11-21 2007-11-19 14.230 118,060 +4,919 0.01% 1,679,998
2007-11-20 2007-11-16 14.230 113,141 +5,903 0.01% 1,610,001
2007-11-19 2007-11-15 14.596 107,238 +984 0.01% 1,565,241
2007-11-16 2007-11-14 14.881 106,254 +2,951 0.01% 1,581,118
2007-11-14 2007-11-12 14.515 103,303 +2,952 0.01% 1,499,406
2007-11-09 2007-11-07 16.019 100,351 -984 0.01% 1,607,518
2007-11-08 2007-11-06 16.100 101,335 -3,935 0.01% 1,631,521
2007-11-02 2007-10-31 17.706 105,270 +1,967 0.01% 1,863,935
2007-11-01 2007-10-30 18.011 103,303 -3,935 0.01% 1,860,607
2007-10-31 2007-10-29 18.052 107,238 +14,758 0.01% 1,935,841
2007-10-30 2007-10-26 18.194 92,480 +6,886 0.01% 1,682,592
2007-10-29 2007-10-25 18.743 85,594 -4,919 0.01% 1,604,288
2007-10-26 2007-10-24 18.641 90,513 -4,919 0.01% 1,687,285
2007-10-25 2007-10-23 18.316 95,432 +6,887 0.01% 1,747,941
2007-10-24 2007-10-22 18.174 88,545 +16,725 0.01% 1,609,198
2007-10-23 2007-10-18 19.637 71,820 -17,709 0.00% 1,410,362
2007-10-22 2007-10-17 18.946 89,529 -4,919 0.01% 1,696,242
2007-10-18 2007-10-16 19.292 94,448 -11,806 0.01% 1,822,078
2007-10-17 2007-10-15 19.394 106,254 -4,919 0.01% 2,060,638
2007-10-16 2007-10-12 18.967 111,173 +4,919 0.01% 2,108,575
2007-10-15 2007-10-11 19.414 106,254 -4,919 0.01% 2,062,798
2007-10-10 2007-10-08 18.824 111,173 +1,967 0.01% 2,092,755
2007-10-09 2007-10-05 18.885 109,206 -983 0.01% 2,062,387
2007-10-08 2007-10-04 18.133 110,189 +983 0.01% 1,998,072
2007-10-05 2007-10-03 18.804 109,206 -121,995 0.01% 2,053,507
2007-10-04 2007-10-02 19.231 231,201 -203,654 0.01% 4,446,199
2007-10-03 2007-09-28 18.153 434,855 +156,430 0.03% 7,894,125
2007-10-02 2007-09-27 16.995 278,425 +97,399 0.02% 4,731,758
2007-09-28 2007-09-25 16.771 181,026 +43,289 0.01% 3,036,008
2007-09-27 2007-09-24 16.913 137,737 -10,822 0.01% 2,329,603
2007-09-24 2007-09-20 15.816 148,559 -49,192 0.01% 2,349,560
2007-09-21 2007-09-19 16.060 197,751 +16,725 0.01% 3,175,805
2007-09-20 2007-09-18 16.141 181,026 +18,693 0.01% 2,921,928
2007-09-18 2007-09-14 16.608 162,333 +24,596 0.01% 2,696,106
2007-09-17 2007-09-13 16.588 137,737 +23,612 0.01% 2,284,803
2007-09-14 2007-09-12 16.487 114,125 -42,305 0.01% 1,881,524
2007-09-13 2007-09-11 16.344 156,430 -49,191 0.01% 2,556,726
2007-09-12 2007-09-10 16.324 205,621 +42,305 0.01% 3,356,534
2007-09-11 2007-09-07 16.588 163,316 +67,884 0.01% 2,709,112
2007-09-10 2007-09-06 15.999 95,432 -24,596 0.01% 1,526,781
2007-09-07 2007-09-05 16.019 120,028 +20,661 0.01% 1,922,724
2007-09-06 2007-09-04 16.446 99,367 -36,402 0.01% 1,634,176
2007-09-05 2007-09-03 16.548 135,769 +46,240 0.01% 2,246,638
2007-09-03 2007-08-30 15.958 89,529 -13,774 0.01% 1,428,701
2007-08-31 2007-08-29 16.304 103,303 +31,483 0.01% 1,684,207
2007-08-29 2007-08-27 18.641 71,820 +1,968 0.00% 1,338,822
2007-08-28 2007-08-24 16.161 69,852 +17,709 0.00% 1,128,896
2007-08-27 2007-08-23 15.287 52,143 -16,725 0.00% 797,117
2007-08-24 2007-08-22 13.580 68,868 -9,839 0.00% 935,195
2007-08-23 2007-08-21 12.543 78,707 -16,725 0.00% 987,203
2007-08-17 2007-08-15 11.384 95,432 -19,677 0.01% 1,086,401
2007-08-16 2007-08-14 11.750 115,109 +24,596 0.01% 1,352,525
2007-08-15 2007-08-13 11.811 90,513 -5,903 0.01% 1,069,043
2007-08-14 2007-08-10 12.014 96,416 +4,919 0.01% 1,158,363
2007-08-10 2007-08-08 12.380 91,497 -49,191 0.01% 1,132,745
2007-08-09 2007-08-07 11.994 140,688 +49,191 0.01% 1,687,396
2007-08-07 2007-08-03 12.482 91,497 +7,871 0.01% 1,142,045
2007-08-03 2007-08-01 12.827 83,626 +14,758 0.01% 1,072,701
2007-08-02 2007-07-31 13.762 68,868 -24,596 0.00% 947,795
2007-08-01 2007-07-30 13.275 93,464 +24,596 0.01% 1,240,697
2007-07-31 2007-07-27 13.010 68,868 +4,919 0.00% 895,995
2007-07-30 2007-07-26 13.356 63,949 +30,499 0.00% 854,097
2007-07-27 2007-07-25 13.742 33,450 -9,839 0.00% 459,675
2007-07-24 2007-07-20 12.136 43,289 +9,839 0.01% 525,364
2007-07-23 2007-07-19 12.299 33,450 +983 0.00% 411,396
2007-07-20 2007-07-18 12.461 32,467 +9,839 0.00% 404,586
2007-07-19 2007-07-17 12.604 22,628 -2,952 0.00% 285,198
2007-07-17 2007-07-13 50.426 25,580 +13,040 0.00% 1,289,892
2007-07-16 2007-07-12 49.845 12,540 +1,930 0.00% 625,059
2007-07-12 2007-07-10 51.006 10,610 +482 0.00% 541,177
2007-07-09 2007-07-05 51.006 10,128 +2,411 0.00% 516,592
2007-06-29 2007-06-27 49.182 7,717 +483 0.00% 379,535
2007-06-26 2007-06-22 48.850 7,234 0.00% 353,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top