History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 -1,923
2023-09-26 2023-09-22 1.300 1,923 -19,228 0.00% 2,500
2023-07-21 2023-07-19 1.477 21,151 -1,923 0.00% 31,240
2023-06-30 2023-06-28 1.583 23,074 +490 0.00% 36,536
2023-06-16 2023-06-14 1.583 22,584 -47,050 0.00% 35,760
2023-06-15 2023-06-13 1.615 69,634 +47,050 0.00% 112,480
2023-01-12 2023-01-10 1.403 22,584 -282,299 0.00% 31,680
2023-01-11 2023-01-09 1.382 304,883 +282,299 0.01% 421,200
2021-09-15 2021-09-13 1.583 22,584 -28,230 0.00% 35,760
2021-09-14 2021-09-10 1.541 50,814 +18,820 0.00% 78,300
2021-09-10 2021-09-08 1.605 31,994 -37,640 0.00% 51,340
2021-09-08 2021-09-06 1.605 69,634 +47,050 0.00% 111,740
2021-09-01 2021-08-30 1.488 22,584 -28,230 0.00% 33,600
2021-08-31 2021-08-27 1.467 50,814 -18,820 0.00% 74,520
2021-08-26 2021-08-24 1.498 69,634 +28,230 0.00% 104,340
2021-08-25 2021-08-23 1.541 41,404 +9,410 0.00% 63,800
2021-08-24 2021-08-20 1.350 31,994 +9,410 0.00% 43,180
2021-07-02 2021-06-29 1.543 22,584 +1,898 0.00% 34,848
2021-04-20 2021-04-16 1.381 20,686 -18,962 0.00% 28,560
2021-04-19 2021-04-15 1.381 39,648 +18,962 0.00% 54,739
2021-01-29 2021-01-27 1.218 20,686 -136,184 0.00% 25,200
2021-01-28 2021-01-26 1.230 156,870 +136,184 0.00% 192,920
2021-01-05 2020-12-31 1.160 20,686 -25,858 0.00% 24,000
2020-12-01 2020-11-27 1.218 46,544 +8,619 0.00% 56,700
2020-11-30 2020-11-26 1.218 37,925 +17,239 0.00% 46,200
2020-11-25 2020-11-23 1.195 20,686 -86,193 0.00% 24,720
2020-11-20 2020-11-18 1.195 106,879 +86,193 0.00% 127,721
2020-11-19 2020-11-17 1.195 20,686 -25,858 0.00% 24,720
2020-10-19 2020-10-15 1.160 46,544 -25,858 0.00% 54,000
2020-10-12 2020-10-08 1.125 72,402 +25,858 0.00% 81,480
2020-09-21 2020-09-17 1.172 46,544 +25,858 0.00% 54,540
2020-09-17 2020-09-15 1.195 20,686 -27,582 0.00% 24,720
2020-09-15 2020-09-11 1.183 48,268 +27,582 0.00% 57,120
2020-07-09 2020-07-07 1.195 20,686 -12,067 0.00% 24,720
2020-07-02 2020-06-29 1.248 32,753 +2,307 0.00% 40,879
2020-04-21 2020-04-17 1.360 30,446 +16,024 0.00% 41,420
2020-03-24 2020-03-20 1.236 14,422 -20,832 0.00% 17,820
2020-02-27 2020-02-25 1.623 35,254 +16,025 0.00% 57,201
2020-02-11 2020-02-07 1.710 19,229 -11,217 0.00% 32,880
2020-02-04 2020-01-31 1.697 30,446 +11,217 0.00% 51,680
2020-02-03 2020-01-30 1.660 19,229 +16,024 0.00% 31,920
2019-11-20 2019-11-18 1.860 3,205 -16,024 0.00% 5,960
2019-11-18 2019-11-14 1.872 19,229 +16,024 0.00% 36,000
2019-07-04 2019-07-02 2.699 3,205 +182 0.00% 8,650
2018-08-30 2018-08-28 2.673 3,023 -3,024 0.00% 8,079
2018-08-29 2018-08-27 2.686 6,047 +3,024 0.00% 16,241
2018-08-10 2018-08-08 2.845 3,023 -10,582 0.00% 8,599
2018-08-07 2018-08-03 2.792 13,605 -7,558 0.00% 37,980
2018-08-06 2018-08-02 2.805 21,163 +18,140 0.00% 59,359
2018-07-11 2018-07-09 2.924 3,023 -7,559 0.00% 8,839
2018-07-09 2018-07-05 2.884 10,582 +7,559 0.00% 30,521
2018-07-05 2018-07-03 3.313 3,023 +137 0.00% 10,015
2018-06-21 2018-06-19 3.341 2,886 -216,431 0.00% 9,641
2018-06-20 2018-06-15 3.465 219,317 +216,431 0.00% 760,001
2018-04-30 2018-04-26 3.424 2,886 -7,214 0.00% 9,881
2018-03-19 2018-03-15 3.341 10,100 +7,214 0.00% 33,740
2017-11-22 2017-11-20 3.659 2,886 -216,431 0.00% 10,561
2017-11-21 2017-11-17 3.715 219,317 +216,431 0.01% 814,721
2017-10-27 2017-10-25 3.659 2,886 -108,215 0.00% 10,561
2017-10-26 2017-10-24 3.590 111,101 +101,001 0.00% 398,859
2017-09-05 2017-09-01 3.576 10,100 +7,214 0.00% 36,120
2017-08-04 2017-08-02 3.521 2,886 -7,214 0.00% 10,161
2017-08-03 2017-08-01 3.618 10,100 +7,214 0.00% 36,540
2017-07-11 2017-07-07 3.521 2,886 -5,771 0.00% 10,161
2017-06-29 2017-06-27 3.507 8,657 -230,860 0.00% 30,359
2017-06-28 2017-06-26 3.604 239,517 +180,359 0.01% 863,200
2017-06-26 2017-06-22 3.687 59,158 +56,272 0.00% 218,121
2017-06-21 2017-06-19 3.548 2,886 -307,332 0.00% 10,241
2017-06-20 2017-06-16 3.479 310,218 +307,332 0.01% 1,079,301
2017-05-23 2017-05-19 3.978 2,886 -14,428 0.00% 11,481
2017-05-19 2017-05-17 3.881 17,314 +14,428 0.00% 67,198
2017-05-18 2017-05-16 3.992 2,886 -10,100 0.00% 11,521
2017-05-15 2017-05-11 3.784 12,986 +10,100 0.00% 49,141
2017-05-10 2017-05-08 3.105 2,886 -5,771 0.00% 8,961
2017-04-28 2017-04-26 3.202 8,657 -10,100 0.00% 27,719
2017-04-27 2017-04-25 3.146 18,757 +10,100 0.00% 59,019
2017-04-12 2017-04-10 3.410 8,657 -14,429 0.00% 29,519
2017-04-10 2017-04-06 3.327 23,086 +14,429 0.00% 76,800
2017-04-05 2017-03-31 3.244 8,657 -21,643 0.00% 28,079
2017-04-03 2017-03-30 3.174 30,300 +27,414 0.00% 96,179
2017-03-22 2017-03-20 3.160 2,886 -7,214 0.00% 9,121
2017-02-16 2017-02-14 2.994 10,100 -36,072 0.00% 30,240
2017-02-15 2017-02-13 3.036 46,172 -72,144 0.00% 140,160
2017-02-13 2017-02-09 2.911 118,316 -36,071 0.00% 344,401
2016-12-13 2016-12-09 2.855 154,387 -7,215 0.01% 440,839
2016-12-09 2016-12-07 2.869 161,602 +7,215 0.01% 463,681
2016-12-08 2016-12-06 2.869 154,387 -7,215 0.01% 442,979
2016-12-06 2016-12-02 2.883 161,602 -21,643 0.01% 465,921
2016-12-05 2016-12-01 2.911 183,245 +7,214 0.01% 533,400
2016-12-02 2016-11-30 2.897 176,031 +21,644 0.01% 509,961
2016-12-01 2016-11-29 2.939 154,387 +36,071 0.01% 453,679
2016-11-25 2016-11-23 2.855 118,316 +7,215 0.00% 337,841
2016-11-22 2016-11-18 2.842 111,101 -7,215 0.00% 315,699
2016-11-21 2016-11-17 2.828 118,316 -7,214 0.00% 334,561
2016-11-16 2016-11-14 2.828 125,530 +14,429 0.01% 354,960
2016-11-15 2016-11-11 2.842 111,101 +36,072 0.00% 315,699
2016-11-11 2016-11-09 2.828 75,029 +72,143 0.00% 212,159
2016-09-13 2016-09-09 3.036 2,886 -36,072 0.00% 8,761
2016-09-08 2016-09-06 2.980 38,958 -36,071 0.00% 116,101
2016-08-16 2016-08-12 2.897 75,029 -43,287 0.00% 217,359
2016-08-03 2016-07-29 2.786 118,316 +28,858 0.00% 329,641
2016-08-01 2016-07-28 2.772 89,458 +43,286 0.00% 248,000
2016-07-19 2016-07-15 2.703 46,172 +21,643 0.00% 124,800
2016-07-06 2016-07-04 3.398 24,529 +21,904 0.00% 83,357
2016-01-26 2016-01-22 3.094 2,625 -19,686 0.00% 8,120
2016-01-25 2016-01-21 3.033 22,311 +19,686 0.00% 67,660
2016-01-15 2016-01-13 3.337 2,625 -17,061 0.00% 8,761
2016-01-13 2016-01-11 3.398 19,686 +17,061 0.00% 66,899
2015-12-30 2015-12-28 3.734 2,625 -7,874 0.00% 9,801
2015-06-30 2015-06-26 6.491 10,499 +417 0.00% 68,145
2015-01-07 2015-01-05 6.729 10,082 -6,302 0.00% 67,838
2015-01-02 2014-12-29 6.729 16,384 +6,302 0.00% 110,242
2014-12-29 2014-12-22 6.792 10,082 -50,412 0.00% 68,478
2014-12-23 2014-12-19 6.538 60,494 +50,412 0.00% 395,522
2014-11-04 2014-10-31 6.459 10,082 -10,083 0.00% 65,118
2014-11-03 2014-10-30 6.459 20,165 +5,042 0.00% 130,243
2014-10-27 2014-10-23 5.903 15,123 +5,041 0.00% 89,278
2014-09-03 2014-09-01 7.221 10,082 -6,302 0.00% 72,798
2014-08-29 2014-08-27 6.729 16,384 -59,233 0.00% 110,242
2014-08-28 2014-08-26 6.506 75,617 -18,904 0.00% 492,000
2014-08-27 2014-08-25 6.618 94,521 -12,603 0.00% 625,498
2014-08-26 2014-08-22 6.729 107,124 +17,644 0.01% 720,799
2014-08-25 2014-08-21 6.364 89,480 +64,274 0.00% 569,419
2014-08-08 2014-08-06 6.348 25,206 -10,082 0.00% 160,002
2014-07-18 2014-07-16 6.380 35,288 -63,014 0.00% 225,120
2014-07-15 2014-07-11 6.189 98,302 -50,412 0.00% 608,399
2014-07-14 2014-07-10 6.253 148,714 +69,316 0.01% 929,843
2014-07-11 2014-07-09 5.967 79,398 +6,302 0.00% 473,761
2014-07-10 2014-07-08 5.919 73,096 +31,507 0.00% 432,677
2014-06-23 2014-06-19 4.681 41,589 -10,083 0.00% 194,698
2014-06-18 2014-06-16 5.314 51,672 +10,083 0.00% 274,591
2014-06-17 2014-06-13 5.297 41,589 +1,970 0.00% 220,316
2014-04-15 2014-04-11 5.364 39,619 -24,012 0.00% 212,520
2014-04-11 2014-04-09 4.881 63,631 +24,012 0.00% 310,582
2014-03-03 2014-02-27 5.131 39,619 -34,817 0.00% 203,280
2014-02-28 2014-02-26 4.898 74,436 +40,820 0.00% 364,561
2014-01-24 2014-01-22 5.447 33,616 -6,003 0.00% 183,119
2014-01-22 2014-01-20 5.281 39,619 +6,003 0.00% 209,220
2013-10-22 2013-10-18 5.847 33,616 -39,619 0.00% 196,559
2013-10-21 2013-10-17 5.781 73,235 +39,619 0.00% 423,339
2013-10-09 2013-10-07 5.847 33,616 -2,401 0.00% 196,559
2013-08-26 2013-08-22 5.547 36,017 -120,058 0.00% 199,798
2013-08-23 2013-08-21 5.514 156,075 +120,058 0.01% 860,600
2013-08-13 2013-08-09 5.581 36,017 -192,093 0.00% 200,998
2013-08-12 2013-08-08 5.564 228,110 +177,686 0.01% 1,269,202
2013-08-09 2013-08-07 5.564 50,424 -45,622 0.00% 280,559
2013-08-08 2013-08-06 5.664 96,046 -238,915 0.00% 543,999
2013-08-07 2013-08-05 5.697 334,961 +298,944 0.02% 1,908,361
2013-07-24 2013-07-22 5.481 36,017 -6,003 0.00% 197,398
2013-07-22 2013-07-18 5.681 42,020 +6,003 0.00% 238,699
2013-07-19 2013-07-17 5.581 36,017 -9,605 0.00% 200,998
2013-07-18 2013-07-16 5.581 45,622 +3,602 0.00% 254,600
2013-07-11 2013-07-09 5.581 42,020 +6,003 0.00% 234,499
2013-07-08 2013-07-04 5.331 36,017 -360,173 0.00% 191,998
2013-07-05 2013-07-03 5.364 396,190 +360,173 0.02% 2,125,198
2013-07-03 2013-06-28 5.429 36,017 +1,318 0.00% 195,554
2013-06-20 2013-06-18 5.239 34,699 -115,665 0.00% 181,798
2013-06-19 2013-06-17 5.222 150,364 +115,665 0.01% 785,201
2013-02-01 2013-01-30 5.516 34,699 -4,627 0.00% 191,398
2013-01-25 2013-01-23 5.516 39,326 +5,783 0.00% 216,920
2013-01-24 2013-01-22 5.568 33,543 -10,410 0.00% 186,762
2012-12-14 2012-12-12 5.049 43,953 -5,783 0.00% 221,922
2012-12-07 2012-12-05 4.859 49,736 -6,940 0.00% 241,661
2012-11-05 2012-11-01 4.790 56,676 -11,566 0.00% 271,462
2012-10-31 2012-10-29 4.738 68,242 +11,566 0.00% 323,320
2012-10-30 2012-10-26 4.738 56,676 +6,940 0.00% 268,522
2012-10-29 2012-10-25 4.980 49,736 +5,783 0.00% 247,681
2012-08-13 2012-08-09 4.669 43,953 -127,231 0.00% 205,202
2012-08-10 2012-08-08 4.548 171,184 +48,580 0.01% 778,482
2012-08-09 2012-08-07 4.548 122,604 +78,651 0.01% 557,558
2012-06-25 2012-06-21 5.084 43,953 -23,132 0.00% 223,442
2012-06-11 2012-06-07 5.251 67,085 +818 0.00% 352,295
2012-06-08 2012-06-06 5.270 66,267 +2,209 0.00% 349,200
2012-04-26 2012-04-24 4.944 64,058 -44,178 0.00% 316,679
2012-04-25 2012-04-23 4.962 108,236 +44,178 0.01% 537,039
2012-04-24 2012-04-20 5.089 64,058 -27,611 0.00% 325,959
2012-04-23 2012-04-19 4.889 91,669 +27,611 0.01% 448,198
2011-10-31 2011-10-27 3.676 64,058 -5,522 0.00% 235,479
2011-10-27 2011-10-25 3.531 69,580 -5,523 0.00% 245,699
2011-10-20 2011-10-18 3.441 75,103 +11,045 0.00% 258,401
2011-10-14 2011-10-12 3.604 64,058 -5,522 0.00% 230,839
2011-10-13 2011-10-11 3.513 69,580 +5,522 0.00% 244,439
2011-09-16 2011-09-14 4.056 64,058 -11,045 0.00% 259,839
2011-09-15 2011-09-12 4.002 75,103 -11,044 0.00% 300,561
2011-09-09 2011-09-07 4.346 86,147 -5,522 0.00% 374,399
2011-09-07 2011-09-05 4.346 91,669 -3,314 0.01% 398,398
2011-09-06 2011-09-02 4.328 94,983 +14,358 0.01% 411,081
2011-08-04 2011-08-02 4.581 80,625 -8,836 0.00% 369,380
2011-06-20 2011-06-16 4.763 89,461 +5,523 0.00% 426,062
2011-06-13 2011-06-09 5.052 83,938 +5,522 0.00% 424,079
2011-05-03 2011-04-28 5.241 78,416 +2,284 0.00% 410,989
2011-04-14 2011-04-12 5.316 76,132 -5,362 0.00% 404,698
2011-04-13 2011-04-11 5.092 81,494 +2,145 0.00% 414,961
2011-04-04 2011-03-31 5.372 79,349 -16,084 0.00% 426,239
2011-03-08 2011-03-04 5.036 95,433 -15,012 0.01% 480,598
2011-03-04 2011-03-02 4.980 110,445 +4,289 0.01% 550,018
2011-03-03 2011-03-01 5.017 106,156 -5,362 0.01% 532,618
2011-03-02 2011-02-28 4.943 111,518 -30,024 0.01% 551,201
2011-02-24 2011-02-22 4.961 141,542 -2,144 0.01% 702,241
2011-02-17 2011-02-15 4.999 143,686 +2,144 0.01% 718,238
2011-02-08 2011-02-02 5.148 141,542 +4,289 0.01% 728,641
2011-01-21 2011-01-19 5.185 137,253 -32,168 0.01% 711,682
2011-01-20 2011-01-18 5.017 169,421 +26,807 0.01% 850,039
2011-01-03 2010-12-29 5.129 142,614 -10,723 0.01% 731,500
2010-12-29 2010-12-24 5.092 153,337 +10,723 0.01% 780,780
2010-12-16 2010-12-14 5.241 142,614 +16,084 0.01% 747,460
2010-12-06 2010-12-02 5.577 126,530 -5,361 0.01% 705,641
2010-12-03 2010-12-01 5.222 131,891 -10,723 0.01% 688,799
2010-12-02 2010-11-30 5.204 142,614 +10,723 0.01% 742,140
2010-11-29 2010-11-25 5.278 131,891 -32,169 0.01% 696,179
2010-11-25 2010-11-23 5.241 164,060 +16,085 0.01% 859,861
2010-11-22 2010-11-18 5.428 147,975 +16,084 0.01% 803,157
2010-11-16 2010-11-12 5.596 131,891 +8,578 0.01% 737,999
2010-11-15 2010-11-11 5.801 123,313 -5,361 0.01% 715,301
2010-10-22 2010-10-20 6.248 128,674 +18,229 0.01% 803,998
2010-10-21 2010-10-19 6.398 110,445 -12,868 0.01% 706,577
2010-10-13 2010-10-11 6.174 123,313 -166,204 0.01% 761,301
2010-10-12 2010-10-08 5.913 289,517 +166,204 0.02% 1,711,799
2010-09-20 2010-09-16 6.267 123,313 -5,361 0.01% 772,801
2010-09-13 2010-09-09 5.950 128,674 -6,434 0.01% 765,598
2010-08-27 2010-08-25 5.913 135,108 +5,361 0.01% 798,840
2010-08-26 2010-08-24 6.043 129,747 +1,073 0.01% 784,082
2010-08-25 2010-08-23 6.099 128,674 -6,434 0.01% 784,798
2010-08-16 2010-08-12 5.950 135,108 +5,361 0.01% 803,880
2010-07-30 2010-07-28 6.342 129,747 +5,362 0.01% 822,802
2010-06-23 2010-06-21 6.435 124,385 -16,084 0.01% 800,399
2010-06-22 2010-06-18 6.118 140,469 +16,084 0.01% 859,357
2010-05-17 2010-05-13 5.763 124,385 -10,723 0.01% 716,879
2010-05-14 2010-05-12 5.558 135,108 +10,723 0.01% 750,960
2010-05-11 2010-05-07 5.742 124,385 +3,182 0.01% 714,271
2010-04-30 2010-04-28 6.317 121,203 +5,224 0.01% 765,598
2010-04-22 2010-04-20 6.489 115,979 +5,224 0.01% 752,580
2010-02-25 2010-02-23 6.833 110,755 -5,224 0.01% 756,842
2010-02-23 2010-02-19 6.642 115,979 +5,224 0.01% 770,340
2010-02-22 2010-02-18 6.948 110,755 -5,224 0.01% 769,562
2010-02-19 2010-02-17 6.948 115,979 -5,224 0.01% 805,860
2010-02-18 2010-02-12 6.833 121,203 +10,448 0.01% 828,238
2010-02-17 2010-02-11 6.987 110,755 -10,448 0.01% 773,802
2010-02-12 2010-02-10 6.891 121,203 -5,225 0.01% 835,198
2010-02-05 2010-02-03 6.948 126,428 -15,672 0.01% 878,463
2010-01-20 2010-01-18 6.661 142,100 +10,448 0.01% 946,558
2010-01-19 2010-01-15 6.719 131,652 -5,224 0.01% 884,521
2010-01-15 2010-01-13 6.642 136,876 +16,718 0.01% 909,140
2010-01-13 2010-01-11 7.082 120,158 -58,512 0.01% 850,997
2010-01-12 2010-01-08 6.872 178,670 -5,225 0.01% 1,227,778
2010-01-11 2010-01-07 6.757 183,895 -21,942 0.01% 1,242,563
2010-01-08 2010-01-06 6.661 205,837 -3,134 0.01% 1,371,123
2009-12-21 2009-12-17 6.221 208,971 -10,449 0.01% 1,299,999
2009-12-17 2009-12-15 6.489 219,420 -5,224 0.01% 1,423,802
2009-12-15 2009-12-11 6.298 224,644 +4,179 0.01% 1,414,700
2009-12-07 2009-12-03 6.604 220,465 +31,346 0.01% 1,455,903
2009-12-04 2009-12-02 6.604 189,119 -5,224 0.01% 1,248,901
2009-12-01 2009-11-27 6.393 194,343 +17,762 0.01% 1,242,479
2009-11-30 2009-11-26 6.795 176,581 +10,449 0.01% 1,199,903
2009-11-27 2009-11-25 6.948 166,132 +10,449 0.01% 1,154,340
2009-11-26 2009-11-24 6.872 155,683 +27,166 0.01% 1,069,817
2009-11-25 2009-11-23 7.006 128,517 +20,897 0.01% 900,358
2009-11-24 2009-11-20 7.101 107,620 +10,448 0.01% 764,259
2009-11-17 2009-11-13 7.235 97,172 +8,359 0.01% 703,083
2009-11-16 2009-11-12 7.312 88,813 +10,449 0.01% 649,402
2009-11-13 2009-11-11 7.446 78,364 -3,135 0.00% 583,499
2009-11-12 2009-11-10 7.350 81,499 +8,359 0.00% 599,042
2009-11-11 2009-11-09 7.523 73,140 -15,673 0.00% 550,201
2009-11-10 2009-11-06 7.369 88,813 -6,269 0.01% 654,502
2009-11-04 2009-11-02 7.025 95,082 +10,449 0.01% 667,941
2009-11-03 2009-10-30 7.197 84,633 -21,942 0.00% 609,118
2009-11-02 2009-10-29 7.044 106,575 +28,211 0.01% 750,718
2009-10-30 2009-10-28 7.350 78,364 +3,134 0.00% 575,999
2009-10-28 2009-10-23 7.714 75,230 -50,153 0.00% 580,323
2009-10-27 2009-10-22 7.810 125,383 -24,031 0.01% 979,203
2009-10-23 2009-10-21 8.020 149,414 +76,274 0.01% 1,198,337
2009-10-22 2009-10-20 7.714 73,140 -10,448 0.00% 564,201
2009-10-21 2009-10-19 7.695 83,588 +26,121 0.00% 643,197
2009-10-20 2009-10-16 7.618 57,467 +5,224 0.00% 437,800
2009-10-16 2009-10-14 7.791 52,243 -10,448 0.00% 407,002
2009-10-14 2009-10-12 7.676 62,691 +10,448 0.00% 481,197
2009-10-12 2009-10-08 7.829 52,243 -3,134 0.00% 409,002
2009-10-06 2009-10-02 7.408 55,377 +3,134 0.00% 410,217
2009-09-28 2009-09-24 8.039 52,243 +16,718 0.00% 420,002
2009-09-22 2009-09-18 8.518 35,525 -5,224 0.00% 302,599
2009-09-21 2009-09-17 8.786 40,749 -16,718 0.00% 358,017
2009-09-18 2009-09-16 8.441 57,467 +5,224 0.00% 485,100
2009-09-09 2009-09-07 8.480 52,243 -6,269 0.00% 443,002
2009-09-08 2009-09-04 8.307 58,512 -4,179 0.00% 486,081
2009-09-07 2009-09-03 8.001 62,691 -5,225 0.00% 501,597
2009-09-02 2009-08-31 7.886 67,916 +4,180 0.00% 535,603
2009-08-31 2009-08-27 8.327 63,736 +28,211 0.00% 530,698
2009-08-21 2009-08-19 8.518 35,525 -10,449 0.00% 302,599
2009-08-20 2009-08-18 8.767 45,974 +10,449 0.00% 403,043
2009-08-19 2009-08-17 8.996 35,525 +6,269 0.00% 319,599
2009-08-18 2009-08-14 9.494 29,256 +6,269 0.00% 277,760
2009-08-11 2009-08-07 9.686 22,987 +6,269 0.00% 222,642
2009-08-10 2009-08-06 10.222 16,718 -52,242 0.00% 170,883
2009-08-06 2009-08-04 10.164 68,960 -13,584 0.00% 700,915
2009-08-05 2009-08-03 10.164 82,544 -2,089 0.00% 838,984
2009-08-04 2009-07-31 9.743 84,633 +67,915 0.00% 824,577
2009-07-20 2009-07-16 8.767 16,718 -3,134 0.00% 146,563
2009-07-16 2009-07-14 8.422 19,852 -6,269 0.00% 167,198
2009-07-15 2009-07-13 8.135 26,121 +6,269 0.00% 212,497
2009-07-13 2009-07-09 8.307 19,852 +3,134 0.00% 164,918
2009-06-29 2009-06-25 8.901 16,718 -6,269 0.00% 148,803
2009-06-23 2009-06-19 8.480 22,987 -3,134 0.00% 194,922
2009-06-22 2009-06-18 8.327 26,121 -6,270 0.00% 217,497
2009-06-18 2009-06-16 8.193 32,391 +9,404 0.00% 265,364
2009-06-17 2009-06-15 8.460 22,987 +6,269 0.00% 194,482
2009-06-10 2009-06-08 8.977 16,718 -57,467 0.00% 150,083
2009-06-09 2009-06-05 8.882 74,185 +31,346 0.00% 658,882
2009-06-08 2009-06-04 8.288 42,839 +26,121 0.00% 355,059
2009-06-05 2009-06-03 8.365 16,718 -5,224 0.00% 139,843
2009-06-04 2009-06-02 8.039 21,942 -36,570 0.00% 176,400
2009-06-03 2009-06-01 8.307 58,512 +42,839 0.00% 486,081
2009-06-01 2009-05-27 7.523 15,673 -5,224 0.00% 117,901
2009-05-20 2009-05-18 7.216 20,897 -5,224 0.00% 150,799
2009-05-18 2009-05-14 6.987 26,121 -5,225 0.00% 182,497
2009-05-15 2009-05-13 6.987 31,346 +9,404 0.00% 219,002
2009-05-13 2009-05-11 7.312 21,942 +3,135 0.00% 160,440
2009-05-07 2009-05-05 7.599 18,807 +3,134 0.00% 142,917
2009-04-30 2009-04-28 7.209 15,673 +526 0.00% 112,994
2009-04-29 2009-04-27 7.427 15,147 -20,195 0.00% 112,502
2009-04-28 2009-04-24 7.685 35,342 +13,127 0.00% 271,596
2009-04-24 2009-04-22 7.487 22,215 -3,030 0.00% 166,318
2009-04-23 2009-04-21 7.487 25,245 +3,030 0.00% 189,003
2009-04-03 2009-04-01 7.209 22,215 -11,108 0.00% 160,158
2009-04-01 2009-03-30 6.595 33,323 +5,049 0.00% 219,781
2009-03-30 2009-03-26 7.130 28,274 +5,049 0.00% 201,600
2009-03-18 2009-03-16 7.170 23,225 -5,049 0.00% 166,520
2009-03-04 2009-03-02 6.140 28,274 -5,049 0.00% 173,600
2009-03-03 2009-02-27 6.496 33,323 +5,049 0.00% 216,481
2009-02-25 2009-02-23 7.130 28,274 +4,039 0.00% 201,600
2009-02-17 2009-02-13 7.388 24,235 -5,049 0.00% 179,041
2009-02-16 2009-02-12 7.150 29,284 +5,049 0.00% 209,382
2009-02-03 2009-01-30 7.823 24,235 -4,039 0.00% 189,601
2009-01-20 2009-01-16 6.595 28,274 -5,049 0.00% 186,480
2009-01-19 2009-01-15 6.595 33,323 +5,049 0.00% 219,781
2009-01-16 2009-01-14 7.071 28,274 -1,010 0.00% 199,920
2009-01-15 2009-01-13 6.714 29,284 +5,049 0.00% 196,622
2009-01-12 2009-01-08 7.645 24,235 +5,049 0.00% 185,281
2009-01-09 2009-01-07 8.378 19,186 +3,029 0.00% 160,741
2009-01-08 2009-01-06 8.715 16,157 +3,030 0.00% 140,804
2009-01-07 2009-01-05 8.814 13,127 +5,049 0.00% 115,698
2009-01-02 2008-12-29 8.121 8,078 +1,010 0.00% 65,598
2008-12-29 2008-12-22 8.200 7,068 -10,098 0.00% 57,956
2008-12-23 2008-12-19 8.319 17,166 +5,049 0.00% 142,797
2008-12-19 2008-12-17 8.101 12,117 -3,030 0.00% 98,157
2008-12-15 2008-12-11 7.586 15,147 -30,293 0.00% 114,902
2008-12-12 2008-12-10 7.823 45,440 +38,372 0.00% 355,497
2008-11-28 2008-11-26 6.338 7,068 -4,040 0.00% 44,797
2008-11-27 2008-11-25 5.744 11,108 -3,029 0.00% 63,802
2008-11-25 2008-11-21 5.387 14,137 +5,049 0.00% 76,160
2008-11-21 2008-11-19 6.061 9,088 -10,098 0.00% 55,080
2008-11-20 2008-11-18 5.744 19,186 -11,108 0.00% 110,200
2008-11-19 2008-11-17 5.863 30,294 +15,147 0.00% 177,603
2008-11-14 2008-11-12 5.467 15,147 +3,030 0.00% 82,801
2008-11-12 2008-11-10 5.863 12,117 -6,059 0.00% 71,038
2008-11-11 2008-11-07 5.051 18,176 +3,029 0.00% 91,799
2008-11-10 2008-11-06 5.150 15,147 +5,049 0.00% 78,001
2008-11-07 2008-11-05 5.962 10,098 -5,049 0.00% 60,201
2008-11-06 2008-11-04 5.526 15,147 +5,049 0.00% 83,701
2008-11-03 2008-10-30 6.041 10,098 -5,049 0.00% 61,001
2008-10-31 2008-10-29 5.249 15,147 +2,020 0.00% 79,501
2008-10-29 2008-10-27 4.476 13,127 +1,010 0.00% 58,759
2008-10-21 2008-10-17 7.447 12,117 -34,333 0.00% 90,237
2008-10-20 2008-10-16 7.249 46,450 +19,186 0.00% 336,719
2008-10-16 2008-10-14 7.526 27,264 +15,147 0.00% 205,198
2008-10-13 2008-10-09 6.259 12,117 -12,118 0.00% 75,837
2008-10-10 2008-10-08 6.120 24,235 -8,078 0.00% 148,321
2008-10-02 2008-09-29 8.715 32,313 +5,049 0.00% 281,599
2008-09-29 2008-09-25 9.408 27,264 -10,098 0.00% 256,498
2008-09-26 2008-09-24 9.507 37,362 +30,294 0.00% 355,200
2008-09-22 2008-09-18 9.844 7,068 -10,098 0.00% 69,575
2008-09-18 2008-09-16 10.141 17,166 +5,049 0.00% 174,076
2008-09-17 2008-09-12 10.359 12,117 +5,049 0.00% 125,516
2008-09-02 2008-08-29 10.299 7,068 -1,010 0.00% 72,795
2008-08-13 2008-08-11 8.933 8,078 -3,030 0.00% 72,157
2008-08-11 2008-08-07 8.754 11,108 -5,049 0.00% 97,243
2008-08-07 2008-08-04 9.071 16,157 -10,097 0.00% 146,564
2008-08-05 2008-08-01 9.349 26,254 +10,097 0.00% 245,436
2008-07-29 2008-07-25 9.467 16,157 -10,097 0.00% 152,964
2008-07-28 2008-07-24 10.062 26,254 -15,147 0.00% 264,156
2008-07-25 2008-07-23 10.022 41,401 +25,244 0.00% 414,918
2008-07-16 2008-07-14 9.586 16,157 -25,244 0.00% 154,884
2008-07-15 2008-07-11 9.566 41,401 +25,244 0.00% 396,058
2008-07-03 2008-06-30 9.170 16,157 -5,048 0.00% 148,164
2008-06-26 2008-06-24 9.923 21,205 +5,048 0.00% 210,415
2008-06-24 2008-06-20 10.893 16,157 -20,195 0.00% 176,005
2008-06-23 2008-06-19 11.171 36,352 +10,098 0.00% 406,077
2008-06-20 2008-06-18 11.488 26,254 +10,097 0.00% 301,595
2008-06-18 2008-06-16 11.151 16,157 -5,048 0.00% 180,165
2008-06-16 2008-06-12 11.091 21,205 +5,048 0.00% 235,195
2008-06-10 2008-06-05 11.785 16,157 -15,146 0.00% 190,405
2008-06-06 2008-06-04 12.003 31,303 -15,147 0.00% 375,716
2008-06-05 2008-06-03 11.488 46,450 +30,293 0.00% 533,599
2008-06-04 2008-06-02 11.844 16,157 -10,097 0.00% 191,365
2008-06-03 2008-05-30 11.230 26,254 -1,010 0.00% 294,835
2008-06-02 2008-05-29 10.537 27,264 +9,088 0.00% 287,278
2008-05-30 2008-05-28 10.121 18,176 -5,049 0.00% 183,959
2008-05-29 2008-05-27 9.982 23,225 +5,049 0.00% 231,839
2008-05-27 2008-05-23 9.982 18,176 -8,078 0.00% 181,439
2008-05-26 2008-05-22 10.022 26,254 -25,245 0.00% 263,116
2008-05-23 2008-05-21 10.378 51,499 +35,342 0.00% 534,480
2008-05-15 2008-05-13 10.200 16,157 -25,244 0.00% 164,804
2008-05-13 2008-05-08 10.042 41,401 +25,244 0.00% 415,738
2008-05-07 2008-05-05 11.389 16,157 -10,097 0.00% 184,005
2008-05-06 2008-05-02 11.012 26,254 +10,097 0.00% 289,115
2008-04-29 2008-04-25 10.551 16,157 +416 0.00% 170,465
2008-04-28 2008-04-24 11.099 15,741 -60,998 0.00% 174,716
2008-04-25 2008-04-23 10.327 76,739 +60,998 0.00% 792,479
2008-04-21 2008-04-17 8.823 15,741 +983 0.00% 138,877
2008-04-16 2008-04-14 8.680 14,758 -20,660 0.00% 128,104
2008-04-15 2008-04-11 9.392 35,418 +20,660 0.00% 332,640
2008-04-09 2008-04-07 10.144 14,758 -983 0.00% 149,705
2008-04-08 2008-04-03 9.575 15,741 -8,855 0.00% 150,717
2008-04-03 2008-04-01 8.274 24,596 -7,871 0.00% 203,501
2008-04-02 2008-03-31 8.396 32,467 +5,903 0.00% 272,584
2008-04-01 2008-03-28 8.721 26,564 -24,595 0.00% 231,664
2008-03-31 2008-03-27 8.111 51,159 +24,595 0.00% 414,957
2008-03-20 2008-03-18 7.359 26,564 +984 0.00% 195,483
2008-03-17 2008-03-13 8.924 25,580 +984 0.00% 228,283
2008-03-03 2008-02-28 11.262 24,596 -98,383 0.00% 277,002
2008-02-29 2008-02-27 11.384 122,979 +98,383 0.01% 1,399,997
2008-02-20 2008-02-18 11.262 24,596 +1,968 0.00% 277,002
2008-02-13 2008-02-11 10.977 22,628 -147,575 0.00% 248,398
2008-02-12 2008-02-06 10.774 170,203 +137,736 0.01% 1,833,796
2008-02-11 2008-02-04 11.547 32,467 +9,839 0.00% 374,885
2008-01-24 2008-01-22 10.002 22,628 -9,839 0.00% 226,318
2008-01-22 2008-01-18 11.648 32,467 +9,839 0.00% 378,185
2008-01-15 2008-01-11 12.665 22,628 -7,871 0.00% 286,578
2008-01-11 2008-01-09 13.437 30,499 +9,838 0.00% 409,822
2008-01-09 2008-01-07 13.112 20,661 +4,920 0.00% 270,906
2008-01-07 2008-01-03 13.376 15,741 +4,919 0.00% 210,555
2008-01-03 2007-12-31 14.149 10,822 -4,919 0.00% 153,117
2008-01-02 2007-12-27 13.986 15,741 +4,919 0.00% 220,155
2007-12-13 2007-12-11 14.982 10,822 -9,839 0.00% 162,137
2007-12-11 2007-12-07 14.596 20,661 +9,839 0.00% 301,567
2007-12-10 2007-12-06 14.433 10,822 +984 0.00% 156,197
2007-11-23 2007-11-21 13.762 9,838 -4,920 0.00% 135,395
2007-11-22 2007-11-20 14.535 14,758 +4,920 0.00% 214,507
2007-11-19 2007-11-15 14.596 9,838 -29,515 0.00% 143,595
2007-11-16 2007-11-14 14.881 39,353 +24,595 0.00% 585,594
2007-11-15 2007-11-13 14.128 14,758 -8,854 0.00% 208,507
2007-11-14 2007-11-12 14.515 23,612 +3,935 0.00% 342,720
2007-11-13 2007-11-09 15.226 19,677 +9,839 0.00% 299,605
2007-11-09 2007-11-07 16.019 9,838 -13,774 0.00% 157,595
2007-11-07 2007-11-05 16.080 23,612 -4,919 0.00% 379,680
2007-11-06 2007-11-02 17.015 28,531 +984 0.00% 485,457
2007-10-29 2007-10-25 18.743 27,547 -13,774 0.00% 516,313
2007-10-26 2007-10-24 18.641 41,321 +8,854 0.00% 770,279
2007-10-25 2007-10-23 18.316 32,467 -30,498 0.00% 594,669
2007-10-24 2007-10-22 18.174 62,965 -38,370 0.00% 1,144,313
2007-10-23 2007-10-18 19.637 101,335 +80,674 0.01% 1,989,961
2007-10-22 2007-10-17 18.946 20,661 -108,221 0.00% 391,449
2007-10-18 2007-10-16 19.292 128,882 +48,208 0.01% 2,486,374
2007-10-17 2007-10-15 19.394 80,674 +73,787 0.01% 1,564,552
2007-10-16 2007-10-12 18.967 6,887 +984 0.00% 130,623
2007-10-12 2007-10-10 19.109 5,903 -14,758 0.00% 112,800
2007-10-11 2007-10-09 19.007 20,661 -6,886 0.00% 392,709
2007-10-10 2007-10-08 18.824 27,547 +14,757 0.00% 518,553
2007-10-08 2007-10-04 18.133 12,790 -14,757 0.00% 231,923
2007-10-05 2007-10-03 18.804 27,547 -88,545 0.00% 517,993
2007-10-04 2007-10-02 19.231 116,092 -46,241 0.01% 2,232,551
2007-10-03 2007-09-28 18.153 162,333 +123,963 0.01% 2,946,906
2007-10-02 2007-09-27 16.995 38,370 -21,644 0.00% 652,088
2007-09-28 2007-09-25 16.771 60,014 -316,795 0.00% 1,006,502
2007-09-27 2007-09-24 16.913 376,809 +341,391 0.02% 6,373,128
2007-09-24 2007-09-20 15.816 35,418 +984 0.00% 560,159
2007-09-21 2007-09-19 16.060 34,434 +9,838 0.00% 552,997
2007-09-20 2007-09-18 16.141 24,596 +1,968 0.00% 397,002
2007-09-19 2007-09-17 16.730 22,628 -14,758 0.00% 378,577
2007-09-18 2007-09-14 16.608 37,386 -59,030 0.00% 620,925
2007-09-17 2007-09-13 16.588 96,416 +59,030 0.01% 1,599,364
2007-09-13 2007-09-11 16.344 37,386 -1,967 0.00% 611,045
2007-09-12 2007-09-10 16.324 39,353 -4,920 0.00% 642,394
2007-09-11 2007-09-07 16.588 44,273 +2,952 0.00% 734,408
2007-09-10 2007-09-06 15.999 41,321 -2,952 0.00% 661,079
2007-09-07 2007-09-05 16.019 44,273 +11,806 0.00% 709,207
2007-09-06 2007-09-04 16.446 32,467 -54,110 0.00% 533,948
2007-09-05 2007-09-03 16.548 86,577 -74,772 0.01% 1,432,633
2007-09-04 2007-08-31 16.771 161,349 +84,610 0.01% 2,706,003
2007-09-03 2007-08-30 15.958 76,739 -110,190 0.00% 1,224,599
2007-08-31 2007-08-29 16.304 186,929 -54,110 0.01% 3,047,608
2007-08-30 2007-08-28 18.174 241,039 -698,523 0.02% 4,380,593
2007-08-29 2007-08-27 18.641 939,562 -298,102 0.06% 17,514,705
2007-08-28 2007-08-24 16.161 1,237,664 +165,285 0.08% 20,002,208
2007-08-27 2007-08-23 15.287 1,072,379 +715,247 0.07% 16,393,595
2007-08-24 2007-08-22 13.580 357,132 +299,086 0.02% 4,849,682
2007-08-23 2007-08-21 12.543 58,046 +14,757 0.00% 728,057
2007-08-22 2007-08-20 11.079 43,289 -10,822 0.00% 479,603
2007-08-21 2007-08-17 9.717 54,111 +2,952 0.00% 525,801
2007-08-20 2007-08-16 10.530 51,159 +3,935 0.00% 538,716
2007-08-14 2007-08-10 12.014 47,224 -47,224 0.00% 567,359
2007-08-13 2007-08-09 12.400 94,448 +75,755 0.01% 1,171,199
2007-08-10 2007-08-08 12.380 18,693 -2,951 0.00% 231,422
2007-08-09 2007-08-07 11.994 21,644 -9,839 0.00% 259,596
2007-08-07 2007-08-03 12.482 31,483 -2,951 0.00% 392,964
2007-08-06 2007-08-02 12.726 34,434 +1,967 0.00% 438,197
2007-08-03 2007-08-01 12.827 32,467 -34,434 0.00% 416,466
2007-08-02 2007-07-31 13.762 66,901 -4,919 0.00% 920,724
2007-08-01 2007-07-30 13.275 71,820 +34,434 0.00% 953,381
2007-07-31 2007-07-27 13.010 37,386 +24,596 0.00% 486,404
2007-07-30 2007-07-26 13.356 12,790 -60,014 0.00% 170,822
2007-07-27 2007-07-25 13.742 72,804 -139,704 0.01% 1,000,484
2007-07-26 2007-07-24 13.275 212,508 +206,605 0.03% 2,820,957
2007-07-24 2007-07-20 12.136 5,903 +1,968 0.00% 71,640
2007-07-18 2007-07-16 50.509 3,935 +983 0.00% 198,752
2007-07-17 2007-07-13 50.426 2,952 +1,505 0.00% 148,857
2007-07-13 2007-07-11 49.928 1,447 +1,447 0.00% 72,246
2007-07-12 2007-07-10 51.006 0 -2,411
2007-07-11 2007-07-09 52.250 2,411 -1,447 0.00% 125,976
2007-07-10 2007-07-06 51.504 3,858 +1,447 0.00% 198,702
2007-07-09 2007-07-05 51.006 2,411 -8,199 0.00% 122,976
2007-07-06 2007-07-04 52.167 10,610 -2,412 0.00% 553,497
2007-07-05 2007-07-03 51.919 13,022 +5,788 0.00% 676,085
2007-07-04 2007-06-29 50.094 7,234 -965 0.00% 362,380
2007-07-03 2007-06-28 49.845 8,199 +2,411 0.00% 408,681
2007-06-29 2007-06-27 49.182 5,788 -4,822 0.00% 284,664
2007-06-28 2007-06-26 49.099 10,610 -1,447 0.00% 520,938
2007-06-27 2007-06-25 48.269 12,057 -6,270 0.00% 581,984
2007-06-26 2007-06-22 48.850 18,327 0.00% 895,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top