History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 226,000 +0 0.00% 542,400
2025-10-13 2025-10-09 2.350 226,000 +0 0.00% 531,100
2025-10-10 2025-10-08 2.270 226,000 +0 0.00% 513,020
2025-10-09 2025-10-06 2.250 226,000 +0 0.00% 508,500
2025-10-08 2025-10-03 2.300 226,000 +0 0.00% 519,800
2025-10-06 2025-10-02 2.240 226,000 +0 0.00% 506,240
2025-10-03 2025-09-30 2.240 226,000 +0 0.00% 506,240
2025-10-02 2025-09-29 2.210 226,000 +0 0.00% 499,460
2025-09-30 2025-09-26 2.140 226,000 +0 0.00% 483,640
2025-09-29 2025-09-25 2.160 226,000 +0 0.00% 488,160
2025-09-26 2025-09-24 2.190 226,000 +0 0.00% 494,940
2025-09-25 2025-09-23 2.220 226,000 +0 0.00% 501,720
2025-09-24 2025-09-22 2.230 226,000 +0 0.00% 503,980
2025-09-23 2025-09-19 2.260 226,000 +0 0.00% 510,760
2025-09-22 2025-09-18 2.330 226,000 +0 0.00% 526,580
2025-09-19 2025-09-17 2.390 226,000 +0 0.00% 540,140
2025-09-18 2025-09-16 2.390 226,000 +0 0.00% 540,140
2025-09-17 2025-09-15 2.400 226,000 +0 0.00% 542,400
2025-09-16 2025-09-12 2.440 226,000 +0 0.00% 551,440
2025-09-15 2025-09-11 2.470 226,000 +0 0.00% 558,220
2025-09-12 2025-09-10 2.450 226,000 +0 0.00% 553,700
2025-09-11 2025-09-09 2.460 226,000 -10,000 0.00% 555,960
2025-08-22 2025-08-20 2.110 236,000 -4,000 0.00% 497,960
2025-08-21 2025-08-19 2.070 240,000 -150,000 0.00% 496,800
2025-08-01 2025-07-30 2.030 390,000 +4,000 0.01% 791,700
2025-07-02 2025-06-27 2.060 386,000 +13,126 0.01% 795,180
2025-06-23 2025-06-19 2.122 372,874 -173,879 0.01% 791,300
2024-07-03 2024-06-28 1.737 546,753 +2,598 0.01% 949,732
2024-04-17 2024-04-15 1.602 544,155 -1,923 0.01% 871,640
2024-04-15 2024-04-11 1.623 546,078 +7,691 0.01% 886,080
2024-03-12 2024-03-08 1.456 538,387 -9,614 0.01% 784,000
2023-08-31 2023-08-29 1.321 548,001 +9,614 0.01% 723,900
2023-08-09 2023-08-07 1.456 538,387 -96,140 0.01% 784,000
2023-06-30 2023-06-28 1.583 634,527 +13,469 0.01% 1,004,728
2023-01-26 2023-01-19 1.371 621,058 -18,819 0.01% 851,401
2023-01-20 2023-01-18 1.360 639,877 -84,690 0.01% 870,399
2023-01-13 2023-01-11 1.350 724,567 +28,230 0.01% 977,900
2023-01-12 2023-01-10 1.403 696,337 -18,820 0.01% 976,800
2023-01-11 2023-01-09 1.382 715,157 +94,099 0.01% 988,000
2023-01-05 2023-01-03 1.413 621,058 -88,453 0.01% 877,801
2022-12-14 2022-12-12 1.286 709,511 +88,453 0.01% 912,340
2022-12-08 2022-12-06 1.392 621,058 -82,807 0.01% 864,601
2022-11-07 2022-11-03 1.073 703,865 +82,807 0.01% 755,480
2022-01-05 2022-01-03 1.955 621,058 -56,459 0.01% 1,214,401
2022-01-04 2021-12-31 1.870 677,517 +56,459 0.01% 1,267,199
2021-12-30 2021-12-28 1.860 621,058 +94,100 0.01% 1,155,001
2021-12-21 2021-12-17 1.838 526,958 -94,100 0.01% 968,800
2021-09-08 2021-09-06 1.605 621,058 -47,049 0.01% 996,601
2021-09-02 2021-08-31 1.424 668,107 +18,820 0.01% 951,400
2021-08-30 2021-08-26 1.509 649,287 -47,050 0.01% 979,799
2021-08-25 2021-08-23 1.541 696,337 -47,050 0.01% 1,073,000
2021-08-24 2021-08-20 1.350 743,387 -9,410 0.01% 1,003,300
2021-08-19 2021-08-17 1.371 752,797 -404,628 0.01% 1,032,000
2021-08-18 2021-08-16 1.392 1,157,425 +414,038 0.02% 1,611,299
2021-08-16 2021-08-12 1.350 743,387 +9,410 0.01% 1,003,300
2021-08-13 2021-08-11 1.339 733,977 -47,050 0.01% 982,800
2021-08-12 2021-08-10 1.328 781,027 +47,050 0.01% 1,037,500
2021-07-02 2021-06-29 1.543 733,977 +61,677 0.01% 1,132,571
2021-06-30 2021-06-28 1.543 672,300 +86,192 0.01% 1,037,399
2021-06-22 2021-06-18 1.473 586,108 +17,238 0.01% 863,600
2021-06-17 2021-06-15 1.497 568,870 +43,097 0.01% 851,401
2021-06-10 2021-06-08 1.485 525,773 +43,096 0.01% 780,799
2021-04-15 2021-04-13 1.392 482,677 -25,858 0.01% 672,000
2021-04-14 2021-04-12 1.392 508,535 +25,858 0.01% 708,000
2021-03-30 2021-03-26 1.439 482,677 -17,239 0.01% 694,400
2021-03-25 2021-03-23 1.473 499,916 -31,029 0.01% 736,600
2021-03-24 2021-03-22 1.555 530,945 +31,029 0.01% 825,440
2021-03-23 2021-03-19 1.439 499,916 -77,573 0.01% 719,200
2021-03-16 2021-03-12 1.450 577,489 -120,669 0.01% 837,500
2021-03-12 2021-03-10 1.346 698,158 +120,669 0.01% 939,600
2021-03-04 2021-03-02 1.357 577,489 +94,812 0.01% 783,900
2021-02-04 2021-02-02 1.218 482,677 +17,238 0.01% 588,000
2021-01-25 2021-01-21 1.311 465,439 +25,858 0.01% 610,200
2021-01-21 2021-01-19 1.299 439,581 +43,096 0.01% 571,200
2020-12-28 2020-12-22 1.137 396,485 -86,192 0.01% 450,800
2020-12-02 2020-11-30 1.207 482,677 +34,477 0.01% 582,400
2020-12-01 2020-11-27 1.218 448,200 +51,715 0.01% 546,000
2020-09-08 2020-09-04 1.183 396,485 -6,895 0.01% 469,200
2020-08-24 2020-08-20 1.265 403,380 -43,096 0.01% 510,120
2020-08-21 2020-08-19 1.288 446,476 +43,096 0.01% 574,979
2020-08-05 2020-08-03 1.195 403,380 -1,724 0.01% 482,040
2020-07-13 2020-07-09 1.253 405,104 -172,385 0.01% 507,600
2020-07-10 2020-07-08 1.230 577,489 +172,385 0.01% 710,200
2020-07-08 2020-07-06 1.230 405,104 -172,385 0.01% 498,200
2020-07-07 2020-07-03 1.149 577,489 +172,385 0.01% 663,300
2020-07-02 2020-06-29 1.248 405,104 +28,532 0.01% 505,611
2020-06-10 2020-06-08 1.335 376,572 +1,603 0.01% 502,900
2020-03-11 2020-03-09 1.485 374,969 +32,048 0.01% 556,919
2020-02-14 2020-02-12 1.710 342,921 +6,410 0.01% 586,360
2020-01-14 2020-01-10 1.847 336,511 +40,061 0.01% 621,600
2020-01-03 2019-12-31 1.860 296,450 +16,024 0.01% 551,300
2019-07-04 2019-07-02 2.699 280,426 +15,883 0.01% 756,869
2019-02-15 2019-02-13 2.897 264,543 -4,535 0.01% 766,501
2018-10-10 2018-10-08 2.501 269,078 -7,558 0.01% 672,841
2018-09-17 2018-09-13 2.553 276,636 +4,535 0.01% 706,380
2018-08-21 2018-08-17 2.620 272,101 -4,535 0.01% 712,800
2018-07-18 2018-07-16 2.897 276,636 +15,117 0.01% 801,540
2018-07-12 2018-07-10 2.911 261,519 +15,116 0.01% 761,199
2018-07-10 2018-07-06 2.845 246,403 +7,559 0.01% 700,901
2018-07-09 2018-07-05 2.884 238,844 +30,233 0.01% 688,880
2018-07-06 2018-07-04 3.244 208,611 +7,559 0.00% 676,636
2018-07-05 2018-07-03 3.313 201,052 +16,364 0.00% 666,052
2018-07-03 2018-06-28 3.188 184,688 +21,643 0.00% 588,801
2018-06-28 2018-06-26 3.299 163,045 +28,858 0.00% 537,881
2018-06-14 2018-06-12 3.646 134,187 -144,288 0.00% 489,179
2018-05-18 2018-05-16 3.618 278,475 -53,386 0.01% 1,007,462
2018-02-13 2018-02-09 3.271 331,861 -24,529 0.01% 1,085,600
2017-12-12 2017-12-08 3.008 356,390 +21,643 0.01% 1,071,981
2017-11-10 2017-11-08 3.895 334,747 -1,442 0.01% 1,303,841
2017-10-26 2017-10-24 3.590 336,189 +1,442 0.01% 1,206,938
2017-07-11 2017-07-07 3.521 334,747 -57,715 0.01% 1,178,561
2017-07-10 2017-07-06 3.507 392,462 -14,428 0.02% 1,376,322
2017-07-07 2017-07-05 3.493 406,890 +14,428 0.02% 1,421,279
2017-07-06 2017-07-04 3.465 392,462 -14,428 0.02% 1,360,002
2017-07-03 2017-06-29 3.493 406,890 -57,715 0.02% 1,421,279
2017-06-30 2017-06-28 3.438 464,605 +36,072 0.02% 1,597,119
2017-06-28 2017-06-26 3.604 428,533 -14,429 0.02% 1,544,399
2017-06-27 2017-06-23 3.632 442,962 +36,072 0.02% 1,608,680
2017-06-26 2017-06-22 3.687 406,890 +72,143 0.02% 1,500,239
2017-06-14 2017-06-12 3.535 334,747 +7,215 0.01% 1,183,201
2017-06-13 2017-06-09 3.548 327,532 +7,214 0.01% 1,162,239
2017-06-08 2017-06-06 3.576 320,318 +7,214 0.01% 1,145,520
2017-06-07 2017-06-05 3.646 313,104 +14,429 0.01% 1,141,422
2017-06-06 2017-06-02 3.840 298,675 +7,215 0.01% 1,146,781
2017-06-05 2017-06-01 3.909 291,460 +14,428 0.01% 1,139,278
2017-06-02 2017-05-31 3.950 277,032 -72,143 0.01% 1,094,401
2017-06-01 2017-05-29 4.006 349,175 +72,143 0.01% 1,398,759
2017-05-31 2017-05-26 3.867 277,032 +28,858 0.01% 1,071,361
2017-05-25 2017-05-23 3.812 248,174 +14,429 0.01% 945,999
2017-05-24 2017-05-22 3.950 233,745 +40,400 0.01% 923,398
2017-05-19 2017-05-17 3.881 193,345 +93,787 0.01% 750,400
2017-05-18 2017-05-16 3.992 99,558 -20,200 0.00% 397,439
2017-05-15 2017-05-11 3.784 119,758 -21,644 0.01% 453,178
2017-05-10 2017-05-08 3.105 141,402 -40,400 0.01% 439,041
2017-04-28 2017-04-26 3.202 181,802 -72,144 0.01% 582,120
2017-04-19 2017-04-13 3.368 253,946 +7,215 0.01% 855,361
2017-04-13 2017-04-11 3.327 246,731 +28,857 0.01% 820,799
2017-04-12 2017-04-10 3.410 217,874 +15,872 0.01% 742,920
2017-03-20 2017-03-16 3.119 202,002 +23,086 0.01% 629,999
2017-02-23 2017-02-21 3.133 178,916 +57,715 0.01% 560,479
2017-02-21 2017-02-17 3.119 121,201 +21,643 0.01% 377,999
2016-07-25 2016-07-21 2.731 99,558 -131,302 0.00% 271,859
2016-07-22 2016-07-20 2.703 230,860 +131,302 0.01% 624,001
2016-07-14 2016-07-12 2.703 99,558 -119,759 0.00% 269,099
2016-07-13 2016-07-11 2.675 219,317 -14,428 0.01% 586,721
2016-07-12 2016-07-08 2.634 233,745 -10,101 0.01% 615,599
2016-07-11 2016-07-07 2.689 243,846 +43,287 0.01% 655,721
2016-07-08 2016-07-06 2.717 200,559 +64,929 0.01% 544,879
2016-07-06 2016-07-04 3.398 135,630 +45,073 0.01% 460,912
2015-07-15 2015-07-13 5.364 90,557 +22,311 0.00% 485,760
2015-06-30 2015-06-26 6.491 68,246 +2,711 0.00% 442,957
2015-06-15 2015-06-11 6.840 65,535 -1,260 0.00% 448,242
2015-06-10 2015-06-08 7.141 66,795 -1,260 0.00% 477,000
2015-06-03 2015-06-01 7.443 68,055 -2,521 0.00% 506,517
2015-04-14 2015-04-10 7.538 70,576 -12,603 0.00% 532,001
2015-02-24 2015-02-18 5.681 83,179 -12,603 0.00% 472,561
2015-02-23 2015-02-16 5.618 95,782 -126,028 0.00% 538,082
2015-02-17 2015-02-13 5.650 221,810 +138,631 0.01% 1,253,120
2015-02-16 2015-02-12 5.776 83,179 -92,000 0.00% 480,481
2015-02-13 2015-02-11 5.650 175,179 +73,096 0.01% 989,677
2015-02-12 2015-02-10 5.713 102,083 -57,973 0.00% 583,200
2015-02-11 2015-02-09 5.554 160,056 +56,713 0.01% 889,000
2015-02-09 2015-02-05 5.888 103,343 +20,164 0.00% 608,438
2015-02-03 2015-01-30 6.697 83,179 -103,343 0.00% 557,042
2015-02-02 2015-01-29 6.681 186,522 +103,343 0.01% 1,246,160
2015-01-06 2015-01-02 6.745 83,179 -31,507 0.00% 561,002
2015-01-05 2014-12-31 6.618 114,686 +31,507 0.01% 758,941
2014-07-31 2014-07-29 6.126 83,179 -6,301 0.00% 509,522
2014-07-29 2014-07-25 6.205 89,480 -131,070 0.00% 555,219
2014-07-28 2014-07-24 6.253 220,550 +131,070 0.01% 1,379,002
2014-07-15 2014-07-11 6.189 89,480 -15,124 0.00% 553,799
2014-07-10 2014-07-08 5.919 104,604 +15,124 0.01% 619,182
2014-06-17 2014-06-13 5.297 89,480 +4,239 0.00% 474,016
2014-06-16 2014-06-12 5.247 85,241 -12,006 0.00% 447,300
2013-12-13 2013-12-11 6.097 97,247 -6,003 0.00% 592,922
2013-12-10 2013-12-06 5.997 103,250 -24,011 0.01% 619,202
2013-12-09 2013-12-05 5.864 127,261 -42,020 0.01% 746,239
2013-12-06 2013-12-04 5.731 169,281 -12,006 0.01% 970,078
2013-12-04 2013-12-02 5.681 181,287 -18,009 0.01% 1,029,820
2013-11-29 2013-11-27 5.814 199,296 -21,610 0.01% 1,158,682
2013-11-26 2013-11-22 5.697 220,906 +20,410 0.01% 1,258,559
2013-11-22 2013-11-20 5.881 200,496 +19,209 0.01% 1,179,018
2013-11-21 2013-11-19 5.930 181,287 +6,003 0.01% 1,075,120
2013-11-20 2013-11-18 5.881 175,284 +24,011 0.01% 1,030,759
2013-11-07 2013-11-05 6.080 151,273 -6,003 0.01% 919,802
2013-10-24 2013-10-22 5.947 157,276 -6,002 0.01% 935,343
2013-10-17 2013-10-15 5.847 163,278 -6,003 0.01% 954,717
2013-10-15 2013-10-10 5.964 169,281 -12,006 0.01% 1,009,558
2013-10-10 2013-10-08 6.030 181,287 -6,003 0.01% 1,093,240
2013-10-08 2013-10-04 5.864 187,290 -6,003 0.01% 1,098,240
2013-10-07 2013-10-03 5.847 193,293 -26,413 0.01% 1,130,221
2013-10-04 2013-10-02 5.747 219,706 -12,005 0.01% 1,262,703
2013-09-30 2013-09-26 5.714 231,711 -38,419 0.01% 1,323,978
2013-09-27 2013-09-25 5.930 270,130 -28,814 0.01% 1,602,001
2013-09-24 2013-09-19 5.914 298,944 -18,008 0.02% 1,767,902
2013-09-19 2013-09-17 6.014 316,952 -15,608 0.02% 1,906,079
2013-09-10 2013-09-06 5.664 332,560 -6,003 0.02% 1,883,601
2013-09-06 2013-09-04 5.614 338,563 -12,005 0.02% 1,900,682
2013-09-04 2013-09-02 5.597 350,568 -18,009 0.02% 1,962,238
2013-08-30 2013-08-28 5.497 368,577 +14,407 0.02% 2,026,200
2013-08-22 2013-08-20 5.597 354,170 -54,026 0.02% 1,982,399
2013-08-21 2013-08-19 5.464 408,196 +3,602 0.02% 2,230,400
2013-08-20 2013-08-16 5.797 404,594 -60,029 0.02% 2,345,518
2013-08-19 2013-08-15 5.781 464,623 +1,200 0.02% 2,685,779
2013-08-15 2013-08-12 5.614 463,423 -20,409 0.02% 2,601,642
2013-08-13 2013-08-09 5.581 483,832 +6,002 0.02% 2,700,098
2013-08-08 2013-08-06 5.664 477,830 +24,012 0.02% 2,706,403
2013-08-07 2013-08-05 5.697 453,818 +33,616 0.02% 2,585,520
2013-08-06 2013-08-02 5.747 420,202 +39,619 0.02% 2,415,001
2013-08-05 2013-08-01 5.914 380,583 -1,200 0.02% 2,250,701
2013-08-02 2013-07-31 5.831 381,783 +25,212 0.02% 2,225,998
2013-08-01 2013-07-30 5.664 356,571 +31,215 0.02% 2,019,598
2013-07-30 2013-07-26 5.564 325,356 +18,008 0.02% 1,810,278
2013-07-29 2013-07-25 5.531 307,348 +8,404 0.02% 1,699,842
2013-07-26 2013-07-24 5.614 298,944 +7,204 0.02% 1,678,262
2013-07-24 2013-07-22 5.481 291,740 +18,009 0.01% 1,598,939
2013-07-23 2013-07-19 5.564 273,731 -18,009 0.01% 1,523,037
2013-07-19 2013-07-17 5.581 291,740 +6,003 0.01% 1,628,099
2013-07-16 2013-07-12 5.414 285,737 +24,011 0.01% 1,546,999
2013-07-15 2013-07-11 5.447 261,726 +14,407 0.01% 1,425,722
2013-07-12 2013-07-10 5.464 247,319 +40,820 0.01% 1,351,361
2013-07-11 2013-07-09 5.581 206,499 +36,017 0.01% 1,152,399
2013-07-10 2013-07-08 5.664 170,482 +38,419 0.01% 965,601
2013-07-09 2013-07-05 5.531 132,063 -2,402 0.01% 730,398
2013-07-08 2013-07-04 5.331 134,465 -3,601 0.01% 716,802
2013-07-05 2013-07-03 5.364 138,066 +18,008 0.01% 740,598
2013-07-03 2013-06-28 5.429 120,058 +4,393 0.01% 651,854
2013-06-28 2013-06-26 5.084 115,665 -1,156 0.01% 588,002
2013-05-28 2013-05-24 5.879 116,821 +1,156 0.01% 686,799
2013-05-21 2013-05-16 6.726 115,665 -1,156 0.01% 778,003
2013-05-20 2013-05-15 6.398 116,821 -4,627 0.01% 747,399
2013-05-16 2013-05-14 6.450 121,448 +1,157 0.01% 783,302
2013-05-15 2013-05-13 6.311 120,291 +4,626 0.01% 759,199
2013-04-22 2013-04-18 5.464 115,665 -1,156 0.01% 632,003
2013-02-05 2013-02-01 5.810 116,821 -3,470 0.01% 678,719
2013-02-04 2013-01-31 5.896 120,291 -5,783 0.01% 709,279
2013-01-31 2013-01-29 5.481 126,074 -3,470 0.01% 691,058
2013-01-30 2013-01-28 5.429 129,544 -6,940 0.01% 703,358
2013-01-29 2013-01-25 5.343 136,484 -2,313 0.01% 729,239
2013-01-25 2013-01-23 5.516 138,797 -5,784 0.01% 765,598
2013-01-24 2013-01-22 5.568 144,581 -42,796 0.01% 805,002
2013-01-23 2013-01-21 5.464 187,377 -5,783 0.01% 1,023,842
2013-01-22 2013-01-18 5.360 193,160 -17,349 0.01% 1,035,401
2013-01-18 2013-01-16 5.118 210,509 -17,350 0.01% 1,077,438
2013-01-16 2013-01-14 5.153 227,859 -52,049 0.01% 1,174,119
2013-01-15 2013-01-11 5.084 279,908 +23,133 0.01% 1,422,959
2013-01-14 2013-01-10 5.222 256,775 +34,699 0.01% 1,340,879
2013-01-11 2013-01-09 5.187 222,076 +78,652 0.01% 1,152,000
2013-01-10 2013-01-08 5.257 143,424 +1,157 0.01% 753,920
2013-01-09 2013-01-07 5.239 142,267 +6,939 0.01% 745,378
2013-01-07 2013-01-03 5.308 135,328 -60,145 0.01% 718,383
2013-01-04 2013-01-02 5.257 195,473 -21,976 0.01% 1,027,520
2013-01-03 2012-12-31 5.118 217,449 -9,253 0.01% 1,112,958
2013-01-02 2012-12-27 5.015 226,702 -17,350 0.01% 1,136,798
2012-12-28 2012-12-24 4.980 244,052 +6,940 0.01% 1,215,359
2012-12-27 2012-12-20 5.101 237,112 +15,036 0.01% 1,209,498
2012-12-21 2012-12-19 5.136 222,076 -5,783 0.01% 1,140,480
2012-12-20 2012-12-18 5.084 227,859 +3,470 0.01% 1,158,359
2012-12-19 2012-12-17 5.049 224,389 -31,230 0.01% 1,132,959
2012-12-17 2012-12-13 4.980 255,619 +19,663 0.01% 1,272,962
2012-12-14 2012-12-12 5.049 235,956 +20,820 0.01% 1,191,362
2012-12-13 2012-12-11 4.928 215,136 +41,639 0.01% 1,060,200
2012-12-12 2012-12-10 4.876 173,497 +40,483 0.01% 846,001
2012-12-11 2012-12-07 4.842 133,014 +9,253 0.01% 643,999
2012-12-10 2012-12-06 4.824 123,761 -5,783 0.01% 597,060
2012-12-07 2012-12-05 4.859 129,544 +5,783 0.01% 629,439
2012-09-20 2012-09-18 4.565 123,761 -85,592 0.01% 564,960
2012-09-19 2012-09-17 4.565 209,353 +85,592 0.01% 955,681
2012-09-13 2012-09-11 4.548 123,761 -28,916 0.01% 562,820
2012-09-11 2012-09-07 4.461 152,677 -5,783 0.01% 681,119
2012-09-06 2012-09-04 4.427 158,460 +34,699 0.01% 701,438
2012-09-05 2012-09-03 4.530 123,761 -69,399 0.01% 560,680
2012-09-04 2012-08-31 4.496 193,160 -11,566 0.01% 868,401
2012-09-03 2012-08-30 4.478 204,726 -11,567 0.01% 916,859
2012-08-30 2012-08-28 4.582 216,293 -23,133 0.01% 991,101
2012-08-28 2012-08-24 4.530 239,426 -11,566 0.01% 1,084,682
2012-08-23 2012-08-21 4.738 250,992 +127,231 0.01% 1,189,160
2012-08-09 2012-08-07 4.548 123,761 -3,470 0.01% 562,820
2012-08-07 2012-08-03 4.772 127,231 +3,470 0.01% 607,200
2012-08-03 2012-08-01 4.842 123,761 -5,783 0.01% 599,200
2012-08-02 2012-07-31 4.738 129,544 -11,567 0.01% 613,759
2012-08-01 2012-07-30 4.634 141,111 -11,566 0.01% 653,921
2012-07-26 2012-07-24 4.738 152,677 -15,037 0.01% 723,359
2012-07-19 2012-07-17 4.772 167,714 +43,953 0.01% 800,402
2012-07-10 2012-07-06 5.118 123,761 -23,133 0.01% 633,440
2012-07-09 2012-07-05 5.015 146,894 +23,133 0.01% 736,600
2012-07-06 2012-07-04 5.101 123,761 -26,603 0.01% 631,300
2012-07-05 2012-07-03 5.136 150,364 +23,133 0.01% 772,201
2012-06-18 2012-06-14 5.101 127,231 -40,483 0.01% 649,000
2012-06-15 2012-06-13 5.066 167,714 +35,856 0.01% 849,702
2012-06-14 2012-06-12 4.963 131,858 +4,627 0.01% 654,362
2012-06-11 2012-06-07 5.251 127,231 -108,017 0.01% 668,151
2012-06-08 2012-06-06 5.270 235,248 -5,522 0.01% 1,239,660
2012-05-07 2012-05-03 4.907 240,770 +5,522 0.01% 1,181,559
2012-04-19 2012-04-17 4.799 235,248 +1,104 0.01% 1,128,900
2012-04-12 2012-04-10 4.944 234,144 +1,105 0.01% 1,157,522
2012-04-11 2012-04-05 4.980 233,039 +1,104 0.01% 1,160,499
2012-03-29 2012-03-27 5.034 231,935 +113,759 0.01% 1,167,602
2012-01-13 2012-01-11 4.636 118,176 -2,209 0.01% 547,839
2012-01-05 2012-01-03 4.690 120,385 -4,418 0.01% 564,619
2012-01-03 2011-12-29 4.509 124,803 -22,089 0.01% 562,740
2011-12-23 2011-12-21 4.473 146,892 +22,089 0.01% 657,020
2011-12-21 2011-12-19 4.437 124,803 -11,044 0.01% 553,700
2011-12-16 2011-12-14 4.346 135,847 +11,044 0.01% 590,398
2011-12-07 2011-12-05 4.708 124,803 -9,940 0.01% 587,600
2011-12-06 2011-12-02 4.726 134,743 +8,836 0.01% 636,840
2011-12-05 2011-12-01 4.600 125,907 +1,104 0.01% 579,118
2011-11-30 2011-11-28 4.763 124,803 -2,209 0.01% 594,380
2011-11-10 2011-11-08 4.437 127,012 -38,656 0.01% 563,501
2011-11-01 2011-10-28 3.730 165,668 -27,611 0.01% 618,001
2011-10-26 2011-10-24 3.513 193,279 +27,611 0.01% 679,000
2011-10-06 2011-10-03 3.423 165,668 -16,566 0.01% 567,001
2011-09-28 2011-09-26 3.567 182,234 -33,134 0.01% 650,099
2011-09-16 2011-09-14 4.056 215,368 +16,567 0.01% 873,600
2011-09-15 2011-09-12 4.002 198,801 +33,133 0.01% 795,599
2011-09-07 2011-09-05 4.346 165,668 -27,611 0.01% 720,002
2011-08-19 2011-08-17 3.875 193,279 +27,611 0.01% 749,000
2011-07-05 2011-06-30 4.781 165,668 +27,612 0.01% 792,002
2011-05-16 2011-05-12 5.288 138,056 -5,523 0.01% 729,998
2011-05-05 2011-05-03 5.179 143,579 +5,523 0.01% 743,602
2011-05-03 2011-04-28 5.241 138,056 +4,020 0.01% 723,571
2010-11-01 2010-10-28 5.875 134,036 +5,362 0.01% 787,501
2010-10-28 2010-10-26 6.099 128,674 +5,361 0.01% 784,798
2010-10-19 2010-10-15 6.267 123,313 -241,264 0.01% 772,801
2010-10-18 2010-10-14 6.080 364,577 -26,807 0.02% 2,216,798
2010-10-15 2010-10-13 6.136 391,384 +107,228 0.02% 2,401,697
2010-10-13 2010-10-11 6.174 284,156 +150,120 0.02% 1,754,301
2010-10-08 2010-10-06 6.025 134,036 +10,723 0.01% 807,501
2010-08-25 2010-08-23 6.099 123,313 -16,084 0.01% 752,101
2010-08-18 2010-08-16 5.931 139,397 +5,361 0.01% 826,799
2010-08-09 2010-08-05 6.230 134,036 -12,867 0.01% 835,001
2010-05-11 2010-05-07 5.742 146,903 +3,758 0.01% 843,579
2010-05-06 2010-05-04 6.068 143,145 +10,448 0.01% 868,579
2010-04-22 2010-04-20 6.489 132,697 -27,166 0.01% 861,062
2010-04-09 2010-04-07 6.948 159,863 +10,449 0.01% 1,110,781
2010-03-31 2010-03-29 6.699 149,414 -1,045 0.01% 1,000,998
2010-03-25 2010-03-23 6.929 150,459 -15,673 0.01% 1,042,559
2010-03-11 2010-03-09 7.101 166,132 -5,224 0.01% 1,179,780
2010-03-10 2010-03-08 7.121 171,356 -5,225 0.01% 1,220,158
2010-03-04 2010-03-02 7.121 176,581 -6,269 0.01% 1,257,363
2010-02-17 2010-02-11 6.987 182,850 -27,166 0.01% 1,277,502
2010-02-12 2010-02-10 6.891 210,016 -2,090 0.01% 1,447,200
2010-02-04 2010-02-02 6.738 212,106 -13,583 0.01% 1,429,122
2010-02-03 2010-02-01 6.757 225,689 +10,449 0.01% 1,524,961
2010-02-02 2010-01-29 6.374 215,240 -15,673 0.01% 1,371,958
2010-01-26 2010-01-22 6.585 230,913 +5,224 0.01% 1,520,480
2010-01-25 2010-01-21 6.546 225,689 +5,224 0.01% 1,477,441
2010-01-22 2010-01-20 6.699 220,465 +5,225 0.01% 1,477,003
2010-01-12 2010-01-08 6.872 215,240 +5,224 0.01% 1,479,078
2009-12-29 2009-12-24 6.432 210,016 -12,538 0.01% 1,350,720
2009-12-07 2009-12-03 6.604 222,554 +10,448 0.01% 1,469,699
2009-12-04 2009-12-02 6.604 212,106 +12,539 0.01% 1,400,702
2009-12-02 2009-11-30 6.527 199,567 +2,089 0.01% 1,302,617
2009-11-30 2009-11-26 6.795 197,478 -20,897 0.01% 1,341,902
2009-11-26 2009-11-24 6.872 218,375 +5,224 0.01% 1,500,621
2009-11-24 2009-11-20 7.101 213,151 +10,449 0.01% 1,513,683
2009-11-19 2009-11-17 7.235 202,702 +6,269 0.01% 1,466,640
2009-11-17 2009-11-13 7.235 196,433 +4,180 0.01% 1,421,281
2009-11-04 2009-11-02 7.025 192,253 +5,224 0.01% 1,350,557
2009-10-29 2009-10-27 7.484 187,029 +6,269 0.01% 1,399,779
2009-10-23 2009-10-21 8.020 180,760 +20,897 0.01% 1,449,740
2009-10-22 2009-10-20 7.714 159,863 -5,224 0.01% 1,233,181
2009-10-21 2009-10-19 7.695 165,087 +3,134 0.01% 1,270,319
2009-10-20 2009-10-16 7.618 161,953 -5,224 0.01% 1,233,803
2009-10-19 2009-10-15 7.714 167,177 +8,359 0.01% 1,289,601
2009-10-14 2009-10-12 7.676 158,818 +5,224 0.01% 1,219,040
2009-10-13 2009-10-09 7.810 153,594 +5,225 0.01% 1,199,522
2009-09-28 2009-09-24 8.039 148,369 +10,448 0.01% 1,192,796
2009-09-09 2009-09-07 8.480 137,921 -5,224 0.01% 1,169,521
2009-09-08 2009-09-04 8.307 143,145 +7,314 0.01% 1,189,158
2009-09-02 2009-08-31 7.886 135,831 +2,089 0.01% 1,071,198
2009-08-31 2009-08-27 8.327 133,742 +1,045 0.01% 1,113,604
2009-08-28 2009-08-26 8.614 132,697 -4,179 0.01% 1,143,003
2009-07-30 2009-07-28 9.762 136,876 -13,583 0.01% 1,336,199
2009-07-23 2009-07-21 9.188 150,459 -5,224 0.01% 1,382,398
2009-07-17 2009-07-15 8.594 155,683 -5,225 0.01% 1,338,016
2009-07-10 2009-07-08 8.403 160,908 +5,225 0.01% 1,352,122
2009-07-06 2009-07-02 8.862 155,683 -13,584 0.01% 1,379,736
2009-06-26 2009-06-24 8.614 169,267 -3,134 0.01% 1,458,004
2009-06-12 2009-06-10 8.958 172,401 +5,224 0.01% 1,544,399
2009-06-10 2009-06-08 8.977 167,177 -4,179 0.01% 1,500,801
2009-06-09 2009-06-05 8.882 171,356 -5,225 0.01% 1,521,917
2009-06-04 2009-06-02 8.039 176,581 +2,090 0.01% 1,419,603
2009-06-03 2009-06-01 8.307 174,491 +6,269 0.01% 1,449,561
2009-05-19 2009-05-15 7.121 168,222 -8,359 0.01% 1,197,842
2009-05-15 2009-05-13 6.987 176,581 +11,494 0.01% 1,233,703
2009-05-11 2009-05-07 7.657 165,087 -71,050 0.01% 1,263,999
2009-05-08 2009-05-06 7.733 236,137 -156,729 0.01% 1,826,077
2009-05-07 2009-05-05 7.599 392,866 -83,588 0.02% 2,985,442
2009-05-06 2009-05-04 7.599 476,454 +300,918 0.03% 3,620,639
2009-05-05 2009-04-30 7.197 175,536 -11,493 0.01% 1,263,362
2009-05-04 2009-04-29 7.368 187,029 +5,224 0.01% 1,378,012
2009-04-30 2009-04-28 7.209 181,805 -6,015 0.01% 1,310,715
2009-04-29 2009-04-27 7.427 187,820 -29,284 0.01% 1,395,000
2009-04-27 2009-04-23 7.665 217,104 +21,206 0.01% 1,664,101
2009-04-24 2009-04-22 7.487 195,898 -4,039 0.01% 1,466,638
2009-04-23 2009-04-21 7.487 199,937 +10,097 0.01% 1,496,877
2009-04-22 2009-04-20 7.685 189,840 -25,244 0.01% 1,458,883
2009-04-21 2009-04-17 7.368 215,084 +40,391 0.01% 1,584,718
2009-04-20 2009-04-16 7.625 174,693 -1,010 0.01% 1,332,101
2009-04-14 2009-04-08 7.368 175,703 +1,010 0.01% 1,294,563
2009-04-09 2009-04-07 7.645 174,693 +5,049 0.01% 1,335,561
2009-04-03 2009-04-01 7.209 169,644 -20,196 0.01% 1,223,041
2009-03-31 2009-03-27 7.130 189,840 +10,098 0.01% 1,353,603
2009-03-27 2009-03-25 7.011 179,742 +10,098 0.01% 1,260,242
2009-03-25 2009-03-23 7.229 169,644 +2,020 0.01% 1,226,401
2009-03-24 2009-03-20 6.833 167,624 -20,196 0.01% 1,145,398
2009-03-20 2009-03-18 6.992 187,820 -20,196 0.01% 1,313,160
2009-03-12 2009-03-10 6.576 208,016 +20,196 0.01% 1,367,842
2009-02-27 2009-02-25 6.912 187,820 -13,127 0.01% 1,298,280
2009-01-23 2009-01-21 6.774 200,947 -5,049 0.01% 1,361,158
2009-01-21 2009-01-19 6.952 205,996 +5,049 0.01% 1,432,079
2009-01-05 2008-12-31 8.121 200,947 -20,196 0.01% 1,631,798
2008-12-30 2008-12-24 7.447 221,143 +1,010 0.01% 1,646,880
2008-12-22 2008-12-18 8.655 220,133 -5,049 0.01% 1,905,319
2008-12-16 2008-12-12 7.130 225,182 +2,019 0.01% 1,605,599
2008-12-05 2008-12-03 7.467 223,163 -1,009 0.01% 1,666,344
2008-12-02 2008-11-28 7.289 224,172 -7,069 0.01% 1,633,918
2008-11-24 2008-11-20 5.645 231,241 +5,049 0.01% 1,305,301
2008-11-21 2008-11-19 6.061 226,192 -6,059 0.01% 1,370,881
2008-11-20 2008-11-18 5.744 232,251 -7,068 0.01% 1,334,002
2008-11-13 2008-11-11 5.566 239,319 -5,049 0.01% 1,331,940
2008-11-11 2008-11-07 5.051 244,368 +10,098 0.01% 1,234,200
2008-11-10 2008-11-06 5.150 234,270 +5,049 0.01% 1,206,399
2008-10-31 2008-10-29 5.249 229,221 -5,049 0.01% 1,203,099
2008-10-30 2008-10-28 4.635 234,270 -5,049 0.01% 1,085,759
2008-10-29 2008-10-27 4.476 239,319 +5,049 0.01% 1,071,240
2008-10-09 2008-10-06 7.427 234,270 -2,020 0.01% 1,739,999
2008-10-06 2008-10-02 8.675 236,290 -10,098 0.01% 2,049,842
2008-10-03 2008-09-30 8.398 246,388 -5,049 0.01% 2,069,124
2008-09-09 2008-09-05 9.725 251,437 -5,048 0.02% 2,445,185
2008-09-03 2008-09-01 9.844 256,485 -5,049 0.02% 2,524,756
2008-08-29 2008-08-27 9.943 261,534 -3,030 0.02% 2,600,356
2008-08-27 2008-08-25 9.309 264,564 -5,049 0.02% 2,462,803
2008-08-05 2008-08-01 9.349 269,613 +3,030 0.02% 2,520,483
2008-07-28 2008-07-24 10.062 266,583 -3,030 0.02% 2,682,237
2008-07-22 2008-07-18 9.111 269,613 -5,049 0.02% 2,456,403
2008-07-21 2008-07-17 8.774 274,662 +3,030 0.02% 2,409,924
2008-07-17 2008-07-15 8.952 271,632 +5,049 0.02% 2,431,758
2008-07-09 2008-07-07 8.834 266,583 -106,028 0.02% 2,354,877
2008-07-07 2008-07-03 8.279 372,611 +5,049 0.02% 3,084,842
2008-06-30 2008-06-26 10.101 367,562 -100,978 0.02% 3,712,802
2008-06-25 2008-06-23 10.398 468,540 -2,020 0.03% 4,871,997
2008-06-24 2008-06-20 10.893 470,560 +87,851 0.03% 5,126,001
2008-06-23 2008-06-19 11.171 382,709 +100,979 0.02% 4,275,125
2008-06-20 2008-06-18 11.488 281,730 +13,127 0.02% 3,236,399
2008-06-11 2008-06-06 11.804 268,603 -5,049 0.02% 3,170,722
2008-06-04 2008-06-02 11.844 273,652 -2,019 0.02% 3,241,163
2008-06-02 2008-05-29 10.537 275,671 -15,147 0.02% 2,904,716
2008-05-27 2008-05-23 9.982 290,818 -10,098 0.02% 2,903,039
2008-05-26 2008-05-22 10.022 300,916 +10,098 0.02% 3,015,760
2008-05-22 2008-05-20 10.180 290,818 +5,049 0.02% 2,960,639
2008-05-20 2008-05-16 10.378 285,769 -5,049 0.02% 2,965,838
2008-05-14 2008-05-09 10.161 290,818 -10,098 0.02% 2,954,879
2008-05-13 2008-05-08 10.042 300,916 +5,049 0.02% 3,021,720
2008-05-09 2008-05-07 10.279 295,867 +10,098 0.02% 3,041,339
2008-05-06 2008-05-02 11.012 285,769 -5,049 0.02% 3,146,958
2008-05-05 2008-04-30 10.636 290,818 -7,069 0.02% 3,093,119
2008-05-02 2008-04-29 10.299 297,887 -5,049 0.02% 3,068,004
2008-04-30 2008-04-28 10.551 302,936 +4,040 0.02% 3,196,144
2008-04-29 2008-04-25 10.551 298,896 +7,681 0.02% 3,153,519
2008-04-28 2008-04-24 11.099 291,215 -4,919 0.02% 3,232,321
2008-04-21 2008-04-17 8.823 296,134 -1,968 0.02% 2,612,679
2008-04-11 2008-04-09 9.250 298,102 +1,968 0.02% 2,757,302
2008-04-10 2008-04-08 9.819 296,134 -34,434 0.02% 2,907,659
2008-04-09 2008-04-07 10.144 330,568 -13,774 0.02% 3,353,277
2008-04-08 2008-04-03 9.575 344,342 +34,434 0.02% 3,297,000
2008-04-01 2008-03-28 8.721 309,908 +4,919 0.02% 2,702,702
2008-03-25 2008-03-19 7.542 304,989 -4,919 0.02% 2,300,203
2008-03-20 2008-03-18 7.359 309,908 +6,887 0.02% 2,280,602
2008-03-18 2008-03-14 8.233 303,021 +1,968 0.02% 2,494,800
2008-03-17 2008-03-13 8.924 301,053 +1,967 0.02% 2,686,677
2008-03-04 2008-02-29 10.896 299,086 +2,952 0.02% 3,258,884
2008-03-03 2008-02-28 11.262 296,134 -4,919 0.02% 3,335,079
2008-02-29 2008-02-27 11.384 301,053 -984 0.02% 3,427,197
2008-02-27 2008-02-25 10.408 302,037 -19,677 0.02% 3,143,679
2008-02-25 2008-02-21 10.916 321,714 -4,919 0.02% 3,511,982
2008-01-29 2008-01-25 11.181 326,633 +24,596 0.02% 3,652,000
2008-01-25 2008-01-23 10.896 302,037 -984 0.02% 3,291,039
2008-01-21 2008-01-17 11.425 303,021 +9,838 0.02% 3,461,921
2008-01-17 2008-01-15 11.282 293,183 -9,838 0.02% 3,307,804
2008-01-15 2008-01-11 12.665 303,021 +984 0.02% 3,837,681
2008-01-14 2008-01-10 12.888 302,037 -16,725 0.02% 3,892,758
2008-01-10 2008-01-08 13.010 318,762 -5,903 0.02% 4,147,196
2008-01-09 2008-01-07 13.112 324,665 -3,936 0.02% 4,256,996
2008-01-08 2008-01-04 13.478 328,601 -2,951 0.02% 4,428,845
2008-01-04 2008-01-02 13.762 331,552 +9,838 0.02% 4,562,978
2008-01-03 2007-12-31 14.149 321,714 -6,887 0.02% 4,551,843
2008-01-02 2007-12-27 13.986 328,601 -8,854 0.02% 4,595,845
2007-12-27 2007-12-20 13.234 337,455 -984 0.02% 4,465,858
2007-12-21 2007-12-19 13.214 338,439 -18,693 0.02% 4,472,000
2007-12-19 2007-12-17 13.214 357,132 -3,935 0.02% 4,719,002
2007-12-18 2007-12-14 13.681 361,067 +4,919 0.02% 4,939,818
2007-12-14 2007-12-12 14.535 356,148 +4,919 0.02% 5,176,600
2007-12-13 2007-12-11 14.982 351,229 +4,919 0.02% 5,262,182
2007-12-12 2007-12-10 14.698 346,310 +7,871 0.02% 5,089,925
2007-12-11 2007-12-07 14.596 338,439 -984 0.02% 4,939,840
2007-12-10 2007-12-06 14.433 339,423 +1,968 0.02% 4,899,003
2007-12-06 2007-12-04 14.311 337,455 +2,951 0.02% 4,829,438
2007-11-21 2007-11-19 14.230 334,504 +9,839 0.02% 4,760,005
2007-11-16 2007-11-14 14.881 324,665 -2,952 0.02% 4,831,195
2007-11-14 2007-11-12 14.515 327,617 -12,790 0.02% 4,755,243
2007-11-13 2007-11-09 15.226 340,407 -3,935 0.02% 5,183,085
2007-11-12 2007-11-08 15.328 344,342 +8,855 0.02% 5,278,000
2007-11-09 2007-11-07 16.019 335,487 -3,936 0.02% 5,374,152
2007-11-08 2007-11-06 16.100 339,423 -29,515 0.02% 5,464,803
2007-11-07 2007-11-05 16.080 368,938 -3,935 0.02% 5,932,502
2007-11-05 2007-11-01 17.523 372,873 -7,871 0.02% 6,533,957
2007-11-02 2007-10-31 17.706 380,744 -13,774 0.02% 6,741,542
2007-10-31 2007-10-29 18.052 394,518 -127,898 0.02% 7,121,768
2007-10-30 2007-10-26 18.194 522,416 +1,968 0.03% 9,504,900
2007-10-29 2007-10-25 18.743 520,448 +17,709 0.03% 9,754,754
2007-10-26 2007-10-24 18.641 502,739 +6,887 0.03% 9,371,734
2007-10-25 2007-10-23 18.316 495,852 -145,608 0.03% 9,082,071
2007-10-24 2007-10-22 18.174 641,460 +34,434 0.04% 11,657,761
2007-10-23 2007-10-18 19.637 607,026 -2,951 0.04% 11,920,445
2007-10-22 2007-10-17 18.946 609,977 +11,806 0.04% 11,556,795
2007-10-18 2007-10-16 19.292 598,171 -4,919 0.04% 11,539,835
2007-10-17 2007-10-15 19.394 603,090 -8,855 0.04% 11,696,032
2007-10-16 2007-10-12 18.967 611,945 -24,596 0.04% 11,606,522
2007-10-15 2007-10-11 19.414 636,541 -78,707 0.04% 12,357,704
2007-10-11 2007-10-09 19.007 715,248 -26,563 0.05% 13,594,909
2007-10-10 2007-10-08 18.824 741,811 -69,852 0.05% 13,964,079
2007-10-09 2007-10-05 18.885 811,663 -19,677 0.05% 15,328,495
2007-10-08 2007-10-04 18.133 831,340 +137,737 0.05% 15,074,801
2007-10-05 2007-10-03 18.804 693,603 +121,011 0.04% 13,042,497
2007-10-04 2007-10-02 19.231 572,592 -14,757 0.04% 11,011,449
2007-10-03 2007-09-28 18.153 587,349 +16,725 0.04% 10,662,419
2007-10-02 2007-09-27 16.995 570,624 +94,448 0.04% 9,697,602
2007-09-28 2007-09-25 16.771 476,176 +22,628 0.03% 7,986,004
2007-09-27 2007-09-24 16.913 453,548 -144,623 0.03% 7,671,047
2007-09-25 2007-09-21 15.775 598,171 +181,025 0.04% 9,436,156
2007-09-24 2007-09-20 15.816 417,146 -9,838 0.03% 6,597,444
2007-09-21 2007-09-19 16.060 426,984 +9,838 0.03% 6,857,199
2007-09-20 2007-09-18 16.141 417,146 +12,790 0.03% 6,733,124
2007-09-17 2007-09-13 16.588 404,356 -9,838 0.03% 6,707,522
2007-09-13 2007-09-11 16.344 414,194 -4,919 0.03% 6,769,676
2007-09-12 2007-09-10 16.324 419,113 +20,660 0.03% 6,841,553
2007-09-07 2007-09-05 16.019 398,453 -138,721 0.03% 6,382,802
2007-09-06 2007-09-04 16.446 537,174 -983 0.03% 8,834,288
2007-09-05 2007-09-03 16.548 538,157 -5,903 0.03% 8,905,154
2007-09-04 2007-08-31 16.771 544,060 +167,251 0.03% 9,124,494
2007-09-03 2007-08-30 15.958 376,809 +19,677 0.02% 6,013,108
2007-08-31 2007-08-29 16.304 357,132 +37,386 0.02% 5,822,523
2007-08-30 2007-08-28 18.174 319,746 +100,351 0.02% 5,810,997
2007-08-29 2007-08-27 18.641 219,395 -42,305 0.01% 4,089,819
2007-08-28 2007-08-24 16.161 261,700 -27,547 0.02% 4,229,401
2007-08-27 2007-08-23 15.287 289,247 -44,273 0.02% 4,421,756
2007-08-24 2007-08-22 13.580 333,520 +9,839 0.02% 4,529,042
2007-08-23 2007-08-21 12.543 323,681 -140,689 0.02% 4,059,854
2007-08-22 2007-08-20 11.079 464,370 -4,919 0.03% 5,144,802
2007-08-21 2007-08-17 9.717 469,289 +4,919 0.03% 4,560,121
2007-08-20 2007-08-16 10.530 464,370 -9,838 0.03% 4,889,922
2007-08-17 2007-08-15 11.384 474,208 +49,192 0.03% 5,398,399
2007-08-14 2007-08-10 12.014 425,016 +98,383 0.03% 5,106,235
2007-08-13 2007-08-09 12.400 326,633 +4,919 0.02% 4,050,400
2007-08-10 2007-08-08 12.380 321,714 +2,952 0.02% 3,982,862
2007-08-09 2007-08-07 11.994 318,762 -2,952 0.02% 3,823,196
2007-08-08 2007-08-06 12.096 321,714 +9,839 0.02% 3,891,302
2007-08-07 2007-08-03 12.482 311,875 +19,676 0.02% 3,892,754
2007-08-03 2007-08-01 12.827 292,199 +14,758 0.02% 3,748,143
2007-08-02 2007-07-31 13.762 277,441 -19,677 0.02% 3,818,276
2007-08-01 2007-07-30 13.275 297,118 -104,286 0.02% 3,944,121
2007-07-31 2007-07-27 13.010 401,404 +4,919 0.03% 5,222,395
2007-07-30 2007-07-26 13.356 396,485 +159,381 0.02% 5,295,417
2007-07-27 2007-07-25 13.742 237,104 +4,919 0.03% 3,258,319
2007-07-26 2007-07-24 13.275 232,185 +176,106 0.03% 3,082,161
2007-07-25 2007-07-23 12.380 56,079 -39,353 0.01% 694,266
2007-07-19 2007-07-17 12.604 95,432 +4,919 0.01% 1,202,801
2007-07-17 2007-07-13 50.426 90,513 +46,142 0.01% 4,564,190
2007-07-12 2007-07-10 51.006 44,371 +2,412 0.01% 2,263,203
2007-07-11 2007-07-09 52.250 41,959 +1,446 0.01% 2,192,375
2007-07-09 2007-07-05 51.006 40,513 +483 0.01% 2,066,420
2007-07-06 2007-07-04 52.167 40,030 +8,199 0.01% 2,088,264
2007-06-26 2007-06-22 48.850 31,831 0.01% 1,554,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top