History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 57,793,571 | +0 | 0.95% | 138,704,570 |
| 2025-10-13 | 2025-10-09 | 2.350 | 57,793,571 | +0 | 0.95% | 135,814,892 |
| 2025-10-10 | 2025-10-08 | 2.270 | 57,793,571 | +4,000 | 0.95% | 131,191,406 |
| 2025-10-09 | 2025-10-06 | 2.250 | 57,789,571 | +292,000 | 0.95% | 130,026,535 |
| 2025-10-08 | 2025-10-03 | 2.300 | 57,497,571 | -1,364,000 | 0.94% | 132,244,413 |
| 2025-10-06 | 2025-10-02 | 2.240 | 58,861,571 | +68,000 | 0.96% | 131,849,919 |
| 2025-10-03 | 2025-09-30 | 2.240 | 58,793,571 | -728,029 | 0.96% | 131,697,599 |
| 2025-10-02 | 2025-09-29 | 2.210 | 59,521,600 | -158,000 | 0.97% | 131,542,736 |
| 2025-09-30 | 2025-09-26 | 2.140 | 59,679,600 | +222,000 | 0.98% | 127,714,344 |
| 2025-09-29 | 2025-09-25 | 2.160 | 59,457,600 | +510,000 | 0.97% | 128,428,416 |
| 2025-09-26 | 2025-09-24 | 2.190 | 58,947,600 | +76,000 | 0.96% | 129,095,244 |
| 2025-09-25 | 2025-09-23 | 2.220 | 58,871,600 | +254,000 | 0.96% | 130,694,952 |
| 2025-09-24 | 2025-09-22 | 2.230 | 58,617,600 | -1,420,000 | 0.96% | 130,717,248 |
| 2025-09-23 | 2025-09-19 | 2.260 | 60,037,600 | +412,000 | 0.98% | 135,684,976 |
| 2025-09-22 | 2025-09-18 | 2.330 | 59,625,600 | +50,000 | 0.98% | 138,927,648 |
| 2025-09-19 | 2025-09-17 | 2.390 | 59,575,600 | -2,676,000 | 0.97% | 142,385,684 |
| 2025-09-18 | 2025-09-16 | 2.390 | 62,251,600 | +798,000 | 1.02% | 148,781,324 |
| 2025-09-17 | 2025-09-15 | 2.400 | 61,453,600 | +582,000 | 1.01% | 147,488,640 |
| 2025-09-16 | 2025-09-12 | 2.440 | 60,871,600 | -144,000 | 1.00% | 148,526,704 |
| 2025-09-15 | 2025-09-11 | 2.470 | 61,015,600 | +16,000 | 1.00% | 150,708,532 |
| 2025-09-12 | 2025-09-10 | 2.450 | 60,999,600 | -234,000 | 1.00% | 149,449,020 |
| 2025-09-11 | 2025-09-09 | 2.460 | 61,233,600 | +276,000 | 1.00% | 150,634,656 |
| 2025-09-10 | 2025-09-08 | 2.460 | 60,957,600 | -466,000 | 1.00% | 149,955,696 |
| 2025-09-09 | 2025-09-05 | 2.400 | 61,423,600 | +3,424,322 | 1.01% | 147,416,640 |
| 2025-09-08 | 2025-09-04 | 2.310 | 57,999,278 | +212,000 | 0.95% | 133,978,332 |
| 2025-09-05 | 2025-09-03 | 2.330 | 57,787,278 | +3,329,000 | 0.95% | 134,644,358 |
| 2025-09-04 | 2025-09-02 | 2.330 | 54,458,278 | +12,217,650 | 0.89% | 126,887,788 |
| 2025-09-03 | 2025-09-01 | 2.290 | 42,240,628 | +1,382,000 | 0.69% | 96,731,038 |
| 2025-09-02 | 2025-08-29 | 2.210 | 40,858,628 | -944,000 | 0.67% | 90,297,568 |
| 2025-09-01 | 2025-08-28 | 2.090 | 41,802,628 | -1,362,000 | 0.68% | 87,367,493 |
| 2025-08-29 | 2025-08-27 | 2.110 | 43,164,628 | -124,000 | 0.71% | 91,077,365 |
| 2025-08-28 | 2025-08-26 | 2.140 | 43,288,628 | -724,000 | 0.71% | 92,637,664 |
| 2025-08-27 | 2025-08-25 | 2.140 | 44,012,628 | -1,577,000 | 0.72% | 94,187,024 |
| 2025-08-26 | 2025-08-22 | 2.130 | 45,589,628 | +115,600 | 0.75% | 97,105,908 |
| 2025-08-25 | 2025-08-21 | 2.150 | 45,474,028 | +370,000 | 0.74% | 97,769,160 |
| 2025-08-22 | 2025-08-20 | 2.110 | 45,104,028 | -278,000 | 0.74% | 95,169,499 |
| 2025-08-21 | 2025-08-19 | 2.070 | 45,382,028 | +1,986,000 | 0.74% | 93,940,798 |
| 2025-08-20 | 2025-08-18 | 2.060 | 43,396,028 | -746,000 | 0.71% | 89,395,818 |
| 2025-08-19 | 2025-08-15 | 2.070 | 44,142,028 | -1,924,000 | 0.72% | 91,373,998 |
| 2025-08-18 | 2025-08-14 | 2.040 | 46,066,028 | -6,000 | 0.75% | 93,974,697 |
| 2025-08-15 | 2025-08-13 | 2.040 | 46,072,028 | -128,000 | 0.75% | 93,986,937 |
| 2025-08-14 | 2025-08-12 | 2.050 | 46,200,028 | -163,238 | 0.76% | 94,710,057 |
| 2025-08-13 | 2025-08-11 | 2.040 | 46,363,266 | +36,000 | 0.76% | 94,581,063 |
| 2025-08-12 | 2025-08-08 | 2.050 | 46,327,266 | +2,061,238 | 0.76% | 94,970,895 |
| 2025-08-11 | 2025-08-07 | 2.020 | 44,266,028 | +1,392,000 | 0.72% | 89,417,377 |
| 2025-08-08 | 2025-08-06 | 2.020 | 42,874,028 | -435,000 | 0.70% | 86,605,537 |
| 2025-08-07 | 2025-08-05 | 2.020 | 43,309,028 | -601,700 | 0.71% | 87,484,237 |
| 2025-08-06 | 2025-08-04 | 1.980 | 43,910,728 | +1,438,000 | 0.72% | 86,943,241 |
| 2025-08-05 | 2025-08-01 | 1.950 | 42,472,728 | -3,735,000 | 0.70% | 82,821,820 |
| 2025-08-04 | 2025-07-31 | 1.980 | 46,207,728 | +429,000 | 0.76% | 91,491,301 |
| 2025-08-01 | 2025-07-30 | 2.030 | 45,778,728 | -2,697,950 | 0.75% | 92,930,818 |
| 2025-07-31 | 2025-07-29 | 1.980 | 48,476,678 | -798,000 | 0.79% | 95,983,822 |
| 2025-07-30 | 2025-07-28 | 1.990 | 49,274,678 | -1,412,000 | 0.81% | 98,056,609 |
| 2025-07-29 | 2025-07-25 | 2.000 | 50,686,678 | +1,150,000 | 0.83% | 101,373,356 |
| 2025-07-28 | 2025-07-24 | 2.060 | 49,536,678 | +560,000 | 0.81% | 102,045,557 |
| 2025-07-25 | 2025-07-23 | 2.060 | 48,976,678 | +1,452,000 | 0.80% | 100,891,957 |
| 2025-07-24 | 2025-07-22 | 2.210 | 47,524,678 | -2,204,000 | 0.78% | 105,029,538 |
| 2025-07-23 | 2025-07-21 | 2.110 | 49,728,678 | -3,170,000 | 0.81% | 104,927,511 |
| 2025-07-22 | 2025-07-18 | 2.020 | 52,898,678 | -406,000 | 0.87% | 106,855,330 |
| 2025-07-21 | 2025-07-17 | 1.990 | 53,304,678 | -102,000 | 0.87% | 106,076,309 |
| 2025-07-18 | 2025-07-16 | 1.980 | 53,406,678 | -2,473,600 | 0.87% | 105,745,222 |
| 2025-07-17 | 2025-07-15 | 2.010 | 55,880,278 | +4,798,000 | 0.91% | 112,319,359 |
| 2025-07-16 | 2025-07-14 | 2.170 | 51,082,278 | -1,464,400 | 0.84% | 110,848,543 |
| 2025-07-15 | 2025-07-11 | 2.040 | 52,546,678 | -2,340,000 | 0.86% | 107,195,223 |
| 2025-07-14 | 2025-07-10 | 2.060 | 54,886,678 | +100,000 | 0.90% | 113,066,557 |
| 2025-07-11 | 2025-07-09 | 2.050 | 54,786,678 | +710,000 | 0.90% | 112,312,690 |
| 2025-07-10 | 2025-07-08 | 2.070 | 54,076,678 | +2,942,000 | 0.88% | 111,938,723 |
| 2025-07-09 | 2025-07-07 | 2.120 | 51,134,678 | +6,062,000 | 0.84% | 108,405,517 |
| 2025-07-08 | 2025-07-04 | 2.030 | 45,072,678 | -910,000 | 0.74% | 91,497,536 |
| 2025-07-07 | 2025-07-03 | 1.990 | 45,982,678 | +466,000 | 0.75% | 91,505,529 |
| 2025-07-04 | 2025-07-02 | 2.010 | 45,516,678 | -3,106,100 | 0.74% | 91,488,523 |
| 2025-07-03 | 2025-06-30 | 2.070 | 48,622,778 | -2,052,000 | 0.80% | 100,668,798 |
| 2025-07-02 | 2025-06-27 | 2.060 | 50,674,778 | +4,267,627 | 0.83% | 104,392,681 |
| 2025-06-30 | 2025-06-26 | 2.184 | 46,407,151 | +243,430 | 0.79% | 101,366,041 |
| 2025-06-27 | 2025-06-25 | 2.205 | 46,163,721 | -9,660 | 0.78% | 101,790,098 |
| 2025-06-26 | 2025-06-24 | 2.164 | 46,173,381 | -94,667 | 0.78% | 99,899,447 |
| 2025-06-25 | 2025-06-23 | 2.143 | 46,268,048 | +675,230 | 0.78% | 99,146,330 |
| 2025-06-24 | 2025-06-20 | 2.133 | 45,592,818 | -587,325 | 0.77% | 97,227,424 |
| 2025-06-23 | 2025-06-19 | 2.122 | 46,180,143 | +2,741,494 | 0.78% | 98,001,846 |
| 2025-06-20 | 2025-06-18 | 2.267 | 43,438,649 | +392,194 | 0.74% | 98,479,434 |
| 2025-06-19 | 2025-06-17 | 2.257 | 43,046,455 | -73,415 | 0.73% | 97,144,677 |
| 2025-06-18 | 2025-06-16 | 2.215 | 43,119,870 | +191,267 | 0.73% | 95,524,844 |
| 2025-06-17 | 2025-06-13 | 2.267 | 42,928,603 | -707,109 | 0.73% | 97,323,113 |
| 2025-06-16 | 2025-06-12 | 2.184 | 43,635,712 | -108,191 | 0.74% | 95,312,452 |
| 2025-06-13 | 2025-06-11 | 2.174 | 43,743,903 | +2,310,660 | 0.74% | 95,095,934 |
| 2025-06-12 | 2025-06-10 | 2.143 | 41,433,243 | +4,698,600 | 0.70% | 88,785,980 |
| 2025-06-11 | 2025-06-09 | 2.039 | 36,734,643 | +174,845 | 0.62% | 74,914,722 |
| 2025-06-10 | 2025-06-06 | 2.019 | 36,559,798 | +69,551 | 0.62% | 73,801,216 |
| 2025-06-09 | 2025-06-05 | 1.988 | 36,490,247 | -81,143 | 0.62% | 72,527,574 |
| 2025-06-06 | 2025-06-04 | 1.988 | 36,571,390 | +964,063 | 0.62% | 72,688,853 |
| 2025-06-05 | 2025-06-03 | 1.977 | 35,607,327 | -2,111,665 | 0.60% | 70,404,085 |
| 2025-06-04 | 2025-06-02 | 1.957 | 37,718,992 | +1,802,546 | 0.64% | 73,798,410 |
| 2025-06-03 | 2025-05-30 | 1.988 | 35,916,446 | +17,388 | 0.61% | 71,387,094 |
| 2025-06-02 | 2025-05-29 | 1.957 | 35,899,058 | +218,315 | 0.61% | 70,237,651 |
| 2025-05-30 | 2025-05-28 | 1.977 | 35,680,743 | +1,794,046 | 0.60% | 70,549,246 |
| 2025-05-29 | 2025-05-27 | 1.977 | 33,886,697 | +224,111 | 0.57% | 67,001,994 |
| 2025-05-27 | 2025-05-23 | 1.925 | 33,662,586 | +1,619,008 | 0.57% | 64,816,495 |
| 2025-05-26 | 2025-05-22 | 1.967 | 32,043,578 | +637,556 | 0.54% | 63,025,997 |
| 2025-05-23 | 2025-05-21 | 2.029 | 31,406,022 | +562,209 | 0.53% | 63,722,693 |
| 2025-05-22 | 2025-05-20 | 1.988 | 30,843,813 | +871,328 | 0.52% | 61,304,790 |
| 2025-05-21 | 2025-05-19 | 1.967 | 29,972,485 | -1,124,418 | 0.51% | 58,952,398 |
| 2025-05-20 | 2025-05-16 | 1.936 | 31,096,903 | +19,320 | 0.53% | 60,198,250 |
| 2025-05-19 | 2025-05-15 | 1.946 | 31,077,583 | +23,183 | 0.53% | 60,482,566 |
| 2025-05-16 | 2025-05-14 | 1.946 | 31,054,400 | -104,230 | 0.53% | 60,437,447 |
| 2025-05-15 | 2025-05-13 | 1.967 | 31,158,630 | -127,512 | 0.53% | 61,285,407 |
| 2025-05-14 | 2025-05-12 | 1.977 | 31,286,142 | -641,420 | 0.53% | 61,860,083 |
| 2025-05-13 | 2025-05-09 | 1.967 | 31,927,562 | +1,663,443 | 0.54% | 62,797,807 |
| 2025-05-12 | 2025-05-08 | 1.967 | 30,264,119 | +142,967 | 0.51% | 59,526,008 |
| 2025-05-09 | 2025-05-07 | 1.967 | 30,121,152 | +940,879 | 0.51% | 59,244,809 |
| 2025-05-08 | 2025-05-06 | 1.967 | 29,180,273 | +359,350 | 0.49% | 57,394,209 |
| 2025-05-07 | 2025-05-02 | 1.936 | 28,820,923 | +618,237 | 0.49% | 55,792,345 |
| 2025-05-06 | 2025-04-30 | 1.915 | 28,202,686 | +1,011,397 | 0.48% | 54,011,635 |
| 2025-05-02 | 2025-04-29 | 1.905 | 27,191,289 | +1,682,763 | 0.46% | 51,793,200 |
| 2025-04-30 | 2025-04-28 | 1.946 | 25,508,526 | +1,315,685 | 0.43% | 49,644,179 |
| 2025-04-29 | 2025-04-25 | 1.905 | 24,192,841 | +79,212 | 0.41% | 46,081,840 |
| 2025-04-28 | 2025-04-24 | 1.832 | 24,113,629 | -6,367,839 | 0.41% | 44,183,586 |
| 2025-04-25 | 2025-04-23 | 1.801 | 30,481,468 | +712,904 | 0.52% | 54,904,792 |
| 2025-04-24 | 2025-04-22 | 1.729 | 29,768,564 | +2,378,280 | 0.50% | 51,463,519 |
| 2025-04-23 | 2025-04-17 | 1.708 | 27,390,284 | +1,062,595 | 0.46% | 46,784,889 |
| 2025-04-22 | 2025-04-16 | 1.687 | 26,327,689 | +59,891 | 0.45% | 44,424,798 |
| 2025-04-17 | 2025-04-15 | 1.687 | 26,267,798 | +359,350 | 0.45% | 44,323,740 |
| 2025-04-16 | 2025-04-14 | 1.625 | 25,908,448 | -850,075 | 0.44% | 42,108,151 |
| 2025-04-15 | 2025-04-11 | 1.605 | 26,758,523 | +2,455,559 | 0.45% | 42,935,741 |
| 2025-04-14 | 2025-04-10 | 1.594 | 24,302,964 | -2,260,428 | 0.41% | 38,744,056 |
| 2025-04-11 | 2025-04-09 | 1.574 | 26,563,392 | +2,577,274 | 0.45% | 41,797,686 |
| 2025-04-10 | 2025-04-08 | 1.563 | 23,986,118 | -340,030 | 0.41% | 37,494,022 |
| 2025-04-09 | 2025-04-07 | 1.542 | 24,326,148 | -158,423 | 0.41% | 37,521,892 |
| 2025-04-08 | 2025-04-03 | 1.708 | 24,484,571 | +1,987,998 | 0.41% | 41,821,689 |
| 2025-04-07 | 2025-04-02 | 1.708 | 22,496,573 | +298,673 | 0.38% | 38,426,022 |
| 2025-04-03 | 2025-04-01 | 1.729 | 22,197,900 | -38,640 | 0.38% | 38,375,450 |
| 2025-04-02 | 2025-03-31 | 1.687 | 22,236,540 | -341,963 | 0.38% | 37,521,478 |
| 2025-04-01 | 2025-03-28 | 1.625 | 22,578,503 | -553,515 | 0.38% | 36,696,101 |
| 2025-03-31 | 2025-03-27 | 1.615 | 23,132,018 | -96,599 | 0.39% | 37,356,247 |
| 2025-03-28 | 2025-03-26 | 1.615 | 23,228,617 | +1,514,294 | 0.39% | 37,512,246 |
| 2025-03-27 | 2025-03-25 | 1.708 | 21,714,323 | -58,540 | 0.37% | 37,089,874 |
| 2025-03-26 | 2025-03-24 | 1.739 | 21,772,863 | +4,569,157 | 0.37% | 37,866,045 |
| 2025-03-25 | 2025-03-21 | 1.739 | 17,203,706 | +11,592 | 0.29% | 29,919,644 |
| 2025-03-24 | 2025-03-20 | 1.739 | 17,192,114 | +237,634 | 0.29% | 29,899,483 |
| 2025-03-21 | 2025-03-19 | 1.718 | 16,954,480 | -1,523,374 | 0.29% | 29,135,179 |
| 2025-03-20 | 2025-03-18 | 1.646 | 18,477,854 | -77,279 | 0.31% | 30,414,016 |
| 2025-03-19 | 2025-03-17 | 1.636 | 18,555,133 | -1,154,525 | 0.31% | 30,349,132 |
| 2025-03-18 | 2025-03-14 | 1.563 | 19,709,658 | -523,569 | 0.33% | 30,809,252 |
| 2025-03-17 | 2025-03-13 | 1.563 | 20,233,227 | -1,614,178 | 0.34% | 31,627,672 |
| 2025-03-14 | 2025-03-12 | 1.532 | 21,847,405 | -919,627 | 0.37% | 33,472,388 |
| 2025-03-13 | 2025-03-11 | 1.511 | 22,767,032 | +840,416 | 0.39% | 34,409,978 |
| 2025-03-12 | 2025-03-10 | 1.501 | 21,926,616 | -334,235 | 0.37% | 32,912,793 |
| 2025-03-11 | 2025-03-07 | 1.511 | 22,260,851 | -40,571 | 0.38% | 33,644,939 |
| 2025-03-10 | 2025-03-06 | 1.501 | 22,301,422 | +598,917 | 0.38% | 33,475,393 |
| 2025-03-07 | 2025-03-05 | 1.522 | 21,702,505 | -432,766 | 0.37% | 33,025,722 |
| 2025-03-06 | 2025-03-04 | 1.501 | 22,135,271 | -295,595 | 0.37% | 33,225,993 |
| 2025-03-05 | 2025-03-03 | 1.501 | 22,430,866 | -5,790,485 | 0.38% | 33,669,694 |
| 2025-03-04 | 2025-02-28 | 1.491 | 28,221,351 | +461,746 | 0.48% | 42,069,312 |
| 2025-03-03 | 2025-02-27 | 1.501 | 27,759,605 | +19,320 | 0.47% | 41,668,360 |
| 2025-02-28 | 2025-02-26 | 1.501 | 27,740,285 | +245,363 | 0.47% | 41,639,360 |
| 2025-02-27 | 2025-02-25 | 1.460 | 27,494,922 | -61,824 | 0.47% | 40,132,547 |
| 2025-02-26 | 2025-02-24 | 1.480 | 27,556,746 | -21,252 | 0.47% | 40,793,324 |
| 2025-02-25 | 2025-02-21 | 1.480 | 27,577,998 | +303,322 | 0.47% | 40,824,784 |
| 2025-02-24 | 2025-02-20 | 1.480 | 27,274,676 | -6,312,970 | 0.46% | 40,375,765 |
| 2025-02-21 | 2025-02-19 | 1.470 | 33,587,646 | +2,159,133 | 0.57% | 49,373,400 |
| 2025-02-20 | 2025-02-18 | 1.460 | 31,428,513 | +2,898 | 0.53% | 45,874,154 |
| 2025-02-19 | 2025-02-17 | 1.449 | 31,425,615 | +1,076,118 | 0.53% | 45,544,605 |
| 2025-02-18 | 2025-02-14 | 1.429 | 30,349,497 | +347,804 | 0.51% | 43,356,649 |
| 2025-02-17 | 2025-02-13 | 1.418 | 30,001,693 | +705,682 | 0.51% | 42,549,205 |
| 2025-02-14 | 2025-02-12 | 1.418 | 29,296,011 | -180,641 | 0.50% | 41,548,388 |
| 2025-02-13 | 2025-02-11 | 1.418 | 29,476,652 | -79,211 | 0.50% | 41,804,578 |
| 2025-02-12 | 2025-02-10 | 1.429 | 29,555,863 | -417,310 | 0.50% | 42,222,880 |
| 2025-02-11 | 2025-02-07 | 1.439 | 29,973,173 | +7,728 | 0.51% | 43,129,323 |
| 2025-02-10 | 2025-02-06 | 1.429 | 29,965,445 | +257,159 | 0.51% | 42,808,000 |
| 2025-02-06 | 2025-02-04 | 1.418 | 29,708,286 | -48,299 | 0.50% | 42,133,087 |
| 2025-02-04 | 2025-01-28 | 1.387 | 29,756,585 | +580,977 | 0.50% | 41,277,464 |
| 2025-02-03 | 2025-01-24 | 1.377 | 29,175,608 | -9,660 | 0.49% | 40,169,523 |
| 2025-01-27 | 2025-01-23 | 1.366 | 29,185,268 | -3,340,411 | 0.49% | 39,880,697 |
| 2025-01-24 | 2025-01-22 | 1.356 | 32,525,679 | +44,436 | 0.55% | 44,108,551 |
| 2025-01-23 | 2025-01-21 | 1.377 | 32,481,243 | +96,600 | 0.55% | 44,720,783 |
| 2025-01-21 | 2025-01-17 | 1.377 | 32,384,643 | +9,660 | 0.55% | 44,587,783 |
| 2025-01-20 | 2025-01-16 | 1.387 | 32,374,983 | -48,300 | 0.55% | 44,909,629 |
| 2025-01-17 | 2025-01-15 | 1.398 | 32,423,283 | -3,939,667 | 0.55% | 45,312,276 |
| 2025-01-16 | 2025-01-14 | 1.377 | 36,362,950 | -469,473 | 0.62% | 50,065,190 |
| 2025-01-15 | 2025-01-13 | 1.366 | 36,832,423 | +434,697 | 0.62% | 50,330,280 |
| 2025-01-14 | 2025-01-10 | 1.366 | 36,397,726 | +25,116 | 0.62% | 49,736,281 |
| 2025-01-13 | 2025-01-09 | 1.387 | 36,372,610 | -676,196 | 0.62% | 50,455,020 |
| 2025-01-10 | 2025-01-08 | 1.398 | 37,048,806 | +539,025 | 0.63% | 51,776,550 |
| 2025-01-09 | 2025-01-07 | 1.418 | 36,509,781 | +705,176 | 0.62% | 51,779,150 |
| 2025-01-08 | 2025-01-06 | 1.429 | 35,804,605 | +397,990 | 0.61% | 51,149,700 |
| 2025-01-07 | 2025-01-03 | 1.429 | 35,406,615 | +569,937 | 0.60% | 50,581,140 |
| 2025-01-06 | 2025-01-02 | 1.439 | 34,836,678 | +221,860 | 0.59% | 50,127,570 |
| 2025-01-03 | 2024-12-31 | 1.491 | 34,614,818 | +1,137,942 | 0.59% | 51,599,996 |
| 2025-01-02 | 2024-12-27 | 1.491 | 33,476,876 | +135,240 | 0.57% | 49,903,676 |
| 2024-12-30 | 2024-12-24 | 1.501 | 33,341,636 | -2,513,519 | 0.56% | 50,047,228 |
| 2024-12-27 | 2024-12-20 | 1.480 | 35,855,155 | +15,456 | 0.61% | 53,077,782 |
| 2024-12-23 | 2024-12-19 | 1.511 | 35,839,699 | -11,592 | 0.61% | 54,167,941 |
| 2024-12-20 | 2024-12-18 | 1.522 | 35,851,291 | -542,889 | 0.61% | 54,556,595 |
| 2024-12-19 | 2024-12-17 | 1.491 | 36,394,180 | -38,640 | 0.62% | 54,252,475 |
| 2024-12-18 | 2024-12-16 | 1.491 | 36,432,820 | -44,436 | 0.62% | 54,310,075 |
| 2024-12-17 | 2024-12-13 | 1.460 | 36,477,256 | +48,300 | 0.62% | 53,243,475 |
| 2024-12-16 | 2024-12-12 | 1.491 | 36,428,956 | +707,108 | 0.62% | 54,304,315 |
| 2024-12-13 | 2024-12-11 | 1.501 | 35,721,848 | -9,660 | 0.61% | 53,620,029 |
| 2024-12-12 | 2024-12-10 | 1.491 | 35,731,508 | +100,464 | 0.61% | 53,264,635 |
| 2024-12-11 | 2024-12-09 | 1.522 | 35,631,044 | +492,976 | 0.60% | 54,221,435 |
| 2024-12-10 | 2024-12-06 | 1.480 | 35,138,068 | -34,776 | 0.60% | 52,016,250 |
| 2024-12-09 | 2024-12-05 | 1.470 | 35,172,844 | -1,932 | 0.60% | 51,703,620 |
| 2024-12-06 | 2024-12-04 | 1.480 | 35,174,776 | -27,048 | 0.60% | 52,070,590 |
| 2024-12-05 | 2024-12-03 | 1.470 | 35,201,824 | -17,388 | 0.60% | 51,746,220 |
| 2024-12-03 | 2024-11-29 | 1.460 | 35,219,212 | +19,320 | 0.60% | 51,407,190 |
| 2024-12-02 | 2024-11-28 | 1.460 | 35,199,892 | +38,640 | 0.60% | 51,378,990 |
| 2024-11-29 | 2024-11-27 | 1.460 | 35,161,252 | +9,680,236 | 0.60% | 51,322,590 |
| 2024-11-28 | 2024-11-26 | 1.429 | 25,481,016 | +403,786 | 0.43% | 36,401,640 |
| 2024-11-27 | 2024-11-25 | 1.439 | 25,077,230 | +52,164 | 0.42% | 36,084,400 |
| 2024-11-26 | 2024-11-22 | 1.449 | 25,025,066 | -938,948 | 0.42% | 36,268,399 |
| 2024-11-25 | 2024-11-21 | 1.501 | 25,964,014 | -989,178 | 0.44% | 38,973,101 |
| 2024-11-22 | 2024-11-20 | 1.511 | 26,953,192 | +3,863 | 0.46% | 40,736,919 |
| 2024-11-21 | 2024-11-19 | 1.501 | 26,949,329 | +102,396 | 0.46% | 40,452,101 |
| 2024-11-20 | 2024-11-18 | 1.532 | 26,846,933 | +27,048 | 0.45% | 41,132,160 |
| 2024-11-19 | 2024-11-15 | 1.511 | 26,819,885 | -21,252 | 0.45% | 40,535,440 |
| 2024-11-18 | 2024-11-14 | 1.460 | 26,841,137 | -738,020 | 0.45% | 39,178,260 |
| 2024-11-15 | 2024-11-13 | 1.522 | 27,579,157 | -19,320 | 0.47% | 41,968,500 |
| 2024-11-14 | 2024-11-12 | 1.522 | 27,598,477 | +117,851 | 0.47% | 41,997,900 |
| 2024-11-13 | 2024-11-11 | 1.563 | 27,480,626 | +7,728 | 0.47% | 42,956,480 |
| 2024-11-12 | 2024-11-08 | 1.574 | 27,472,898 | +255,023 | 0.47% | 43,228,800 |
| 2024-11-11 | 2024-11-07 | 1.605 | 27,217,875 | -1,932 | 0.46% | 43,672,800 |
| 2024-11-08 | 2024-11-06 | 1.563 | 27,219,807 | -490,726 | 0.46% | 42,548,780 |
| 2024-11-07 | 2024-11-05 | 1.594 | 27,710,533 | +220,247 | 0.47% | 44,176,441 |
| 2024-11-05 | 2024-11-01 | 1.563 | 27,490,286 | -17,388 | 0.47% | 42,971,580 |
| 2024-11-04 | 2024-10-31 | 1.574 | 27,507,674 | +19,320 | 0.47% | 43,283,521 |
| 2024-11-01 | 2024-10-30 | 1.574 | 27,488,354 | -425,038 | 0.47% | 43,253,120 |
| 2024-10-31 | 2024-10-29 | 1.605 | 27,913,392 | -697,448 | 0.47% | 44,788,801 |
| 2024-10-30 | 2024-10-28 | 1.636 | 28,610,840 | -1,394,897 | 0.48% | 46,796,440 |
| 2024-10-29 | 2024-10-25 | 1.605 | 30,005,737 | +5,938,003 | 0.51% | 48,146,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 24,067,734 | -1,932 | 0.41% | 38,618,200 |
| 2024-10-25 | 2024-10-23 | 1.605 | 24,069,666 | -1,717,539 | 0.41% | 38,621,300 |
| 2024-10-24 | 2024-10-22 | 1.636 | 25,787,205 | -198,995 | 0.44% | 42,178,048 |
| 2024-10-22 | 2024-10-18 | 1.594 | 25,986,200 | +283,037 | 0.44% | 41,427,490 |
| 2024-10-21 | 2024-10-17 | 1.553 | 25,703,163 | +751,544 | 0.44% | 39,911,950 |
| 2024-10-18 | 2024-10-16 | 1.584 | 24,951,619 | +226,043 | 0.42% | 39,519,850 |
| 2024-10-17 | 2024-10-15 | 1.574 | 24,725,576 | -54,096 | 0.42% | 38,905,870 |
| 2024-10-16 | 2024-10-14 | 1.625 | 24,779,672 | +680,061 | 0.42% | 40,273,588 |
| 2024-10-15 | 2024-10-10 | 1.646 | 24,099,611 | -1,215,222 | 0.41% | 39,667,267 |
| 2024-10-14 | 2024-10-09 | 1.594 | 25,314,833 | -2,459,423 | 0.43% | 40,357,189 |
| 2024-10-10 | 2024-10-08 | 1.667 | 27,774,256 | -1,164,990 | 0.47% | 46,290,666 |
| 2024-10-09 | 2024-10-07 | 1.822 | 28,939,246 | -118,818 | 0.49% | 52,726,021 |
| 2024-10-08 | 2024-10-04 | 1.708 | 29,058,064 | -218,315 | 0.49% | 49,633,596 |
| 2024-10-07 | 2024-10-03 | 1.656 | 29,276,379 | +367,079 | 0.50% | 48,491,148 |
| 2024-10-04 | 2024-10-02 | 1.656 | 28,909,300 | +608,576 | 0.49% | 47,883,146 |
| 2024-10-03 | 2024-09-30 | 1.656 | 28,300,724 | -274,342 | 0.48% | 46,875,148 |
| 2024-10-02 | 2024-09-27 | 1.594 | 28,575,066 | +1,058,730 | 0.48% | 45,554,689 |
| 2024-09-30 | 2024-09-26 | 1.542 | 27,516,336 | +566,073 | 0.47% | 42,442,601 |
| 2024-09-27 | 2024-09-25 | 1.522 | 26,950,263 | +282,071 | 0.46% | 41,011,482 |
| 2024-09-26 | 2024-09-24 | 1.511 | 26,668,192 | +27,048 | 0.45% | 40,306,172 |
| 2024-09-25 | 2024-09-23 | 1.470 | 26,641,144 | +17,388 | 0.45% | 39,162,133 |
| 2024-09-24 | 2024-09-20 | 1.429 | 26,623,756 | +88,871 | 0.45% | 38,034,134 |
| 2024-09-23 | 2024-09-19 | 1.429 | 26,534,885 | +782,456 | 0.45% | 37,907,175 |
| 2024-09-20 | 2024-09-17 | 1.408 | 25,752,429 | -121,715 | 0.44% | 36,256,195 |
| 2024-09-19 | 2024-09-16 | 1.398 | 25,874,144 | -57,960 | 0.44% | 36,159,705 |
| 2024-09-17 | 2024-09-13 | 1.398 | 25,932,104 | +7,728 | 0.44% | 36,240,706 |
| 2024-09-16 | 2024-09-12 | 1.398 | 25,924,376 | +1,107,635 | 0.44% | 36,229,906 |
| 2024-09-13 | 2024-09-11 | 1.377 | 24,816,741 | -1,128,282 | 0.42% | 34,168,154 |
| 2024-09-12 | 2024-09-10 | 1.408 | 25,945,023 | -473,338 | 0.44% | 36,527,344 |
| 2024-09-11 | 2024-09-09 | 1.439 | 26,418,361 | -1,340,801 | 0.45% | 38,014,194 |
| 2024-09-10 | 2024-09-05 | 1.511 | 27,759,162 | -2,331,912 | 0.47% | 41,955,058 |
| 2024-09-09 | 2024-09-04 | 1.511 | 30,091,074 | -2,266,829 | 0.51% | 45,479,498 |
| 2024-09-05 | 2024-09-03 | 1.522 | 32,357,903 | +553,515 | 0.55% | 49,240,542 |
| 2024-09-04 | 2024-09-02 | 1.553 | 31,804,388 | +1,381,373 | 0.54% | 49,385,951 |
| 2024-09-03 | 2024-08-30 | 1.542 | 30,423,015 | +247,295 | 0.52% | 46,926,011 |
| 2024-09-02 | 2024-08-29 | 1.553 | 30,175,720 | -9,660 | 0.51% | 46,856,951 |
| 2024-08-30 | 2024-08-28 | 1.574 | 30,185,380 | -303,322 | 0.51% | 47,496,910 |
| 2024-08-29 | 2024-08-27 | 1.553 | 30,488,702 | -38,640 | 0.52% | 47,342,950 |
| 2024-08-28 | 2024-08-26 | 1.542 | 30,527,342 | -2,898 | 0.52% | 47,086,931 |
| 2024-08-27 | 2024-08-23 | 1.563 | 30,530,240 | +2,664,214 | 0.52% | 47,723,500 |
| 2024-08-26 | 2024-08-22 | 1.553 | 27,866,026 | +11,592 | 0.47% | 43,270,451 |
| 2024-08-23 | 2024-08-21 | 1.553 | 27,854,434 | +367,078 | 0.47% | 43,252,451 |
| 2024-08-22 | 2024-08-20 | 1.574 | 27,487,356 | +484,930 | 0.47% | 43,251,550 |
| 2024-08-21 | 2024-08-19 | 1.615 | 27,002,426 | -117,852 | 0.46% | 43,606,628 |
| 2024-08-20 | 2024-08-16 | 1.605 | 27,120,278 | +222,179 | 0.46% | 43,516,199 |
| 2024-08-19 | 2024-08-15 | 1.625 | 26,898,099 | -826,892 | 0.46% | 43,716,598 |
| 2024-08-16 | 2024-08-14 | 1.594 | 27,724,991 | +560,277 | 0.47% | 44,199,490 |
| 2024-08-15 | 2024-08-13 | 1.605 | 27,164,714 | -399,921 | 0.46% | 43,587,500 |
| 2024-08-14 | 2024-08-12 | 1.584 | 27,564,635 | -144,900 | 0.47% | 43,658,499 |
| 2024-08-13 | 2024-08-09 | 1.574 | 27,709,535 | +284,003 | 0.47% | 43,601,150 |
| 2024-08-09 | 2024-08-07 | 1.594 | 27,425,532 | -96,600 | 0.46% | 43,722,089 |
| 2024-08-08 | 2024-08-06 | 1.553 | 27,522,132 | -312,982 | 0.47% | 42,736,451 |
| 2024-08-07 | 2024-08-05 | 1.522 | 27,835,114 | -4,317,998 | 0.47% | 42,358,001 |
| 2024-08-06 | 2024-08-02 | 1.574 | 32,153,112 | +127,512 | 0.54% | 50,593,150 |
| 2024-08-05 | 2024-08-01 | 1.615 | 32,025,600 | +19,320 | 0.54% | 51,718,628 |
| 2024-08-02 | 2024-07-31 | 1.625 | 32,006,280 | -1,692,424 | 0.54% | 52,018,757 |
| 2024-08-01 | 2024-07-30 | 1.605 | 33,698,704 | +1,008,499 | 0.57% | 54,071,699 |
| 2024-07-31 | 2024-07-29 | 1.636 | 32,690,205 | -993,043 | 0.55% | 53,468,728 |
| 2024-07-30 | 2024-07-26 | 1.625 | 33,683,248 | -1,226,813 | 0.57% | 54,744,279 |
| 2024-07-29 | 2024-07-25 | 1.615 | 34,910,061 | +1,182,377 | 0.59% | 56,376,788 |
| 2024-07-26 | 2024-07-24 | 1.646 | 33,727,684 | -908,035 | 0.57% | 55,514,798 |
| 2024-07-25 | 2024-07-23 | 1.605 | 34,635,719 | +979,519 | 0.59% | 55,575,199 |
| 2024-07-24 | 2024-07-22 | 1.636 | 33,656,200 | +50,232 | 0.57% | 55,048,728 |
| 2024-07-23 | 2024-07-19 | 1.646 | 33,605,968 | -260,819 | 0.57% | 55,314,457 |
| 2024-07-22 | 2024-07-18 | 1.677 | 33,866,787 | -1,816,070 | 0.57% | 56,795,527 |
| 2024-07-19 | 2024-07-17 | 1.646 | 35,682,857 | -625,965 | 0.60% | 58,732,957 |
| 2024-07-18 | 2024-07-16 | 1.718 | 36,308,822 | -311,051 | 0.62% | 62,394,365 |
| 2024-07-17 | 2024-07-15 | 1.729 | 36,619,873 | -2,239,176 | 0.62% | 63,307,976 |
| 2024-07-16 | 2024-07-12 | 1.749 | 38,859,049 | -1,617,076 | 0.66% | 67,983,574 |
| 2024-07-15 | 2024-07-11 | 1.770 | 40,476,125 | +191,267 | 0.69% | 71,650,654 |
| 2024-07-12 | 2024-07-10 | 1.781 | 40,284,858 | +6,253,852 | 0.68% | 71,729,104 |
| 2024-07-11 | 2024-07-09 | 1.801 | 34,031,006 | -473,338 | 0.58% | 61,298,403 |
| 2024-07-10 | 2024-07-08 | 1.801 | 34,504,344 | -1,170,785 | 0.58% | 62,151,003 |
| 2024-07-09 | 2024-07-05 | 1.770 | 35,675,129 | +2,270,088 | 0.60% | 63,151,953 |
| 2024-07-08 | 2024-07-04 | 1.801 | 33,405,041 | -9,660 | 0.57% | 60,170,882 |
| 2024-07-05 | 2024-07-03 | 1.801 | 33,414,701 | +137,171 | 0.57% | 60,188,282 |
| 2024-07-04 | 2024-07-02 | 1.799 | 33,277,530 | -830,756 | 0.56% | 59,881,236 |
| 2024-07-03 | 2024-06-28 | 1.737 | 34,108,286 | -3,377,830 | 0.58% | 59,247,487 |
| 2024-07-02 | 2024-06-27 | 1.675 | 37,486,116 | +1,494,024 | 0.64% | 62,775,458 |
| 2024-06-28 | 2024-06-26 | 1.716 | 35,992,092 | -405,713 | 0.61% | 61,770,995 |
| 2024-06-27 | 2024-06-25 | 1.747 | 36,397,805 | +123,060 | 0.62% | 63,603,065 |
| 2024-06-26 | 2024-06-24 | 1.737 | 36,274,745 | +596,071 | 0.62% | 63,010,715 |
| 2024-06-25 | 2024-06-21 | 1.727 | 35,678,674 | -21,151 | 0.61% | 61,604,205 |
| 2024-06-24 | 2024-06-20 | 1.758 | 35,699,825 | -1,294,051 | 0.61% | 62,754,714 |
| 2024-06-21 | 2024-06-19 | 1.747 | 36,993,876 | -67,299 | 0.63% | 64,644,664 |
| 2024-06-20 | 2024-06-18 | 1.737 | 37,061,175 | -892,184 | 0.63% | 64,376,776 |
| 2024-06-19 | 2024-06-17 | 1.727 | 37,953,359 | +2,936,132 | 0.65% | 65,531,766 |
| 2024-06-18 | 2024-06-14 | 1.789 | 35,017,227 | +1,280,591 | 0.60% | 62,647,503 |
| 2024-06-17 | 2024-06-13 | 1.810 | 33,736,636 | -49,993 | 0.57% | 61,058,283 |
| 2024-06-14 | 2024-06-12 | 1.779 | 33,786,629 | +1,899,116 | 0.58% | 60,094,474 |
| 2024-06-13 | 2024-06-11 | 1.747 | 31,887,513 | +1,863,203 | 0.54% | 55,721,589 |
| 2024-06-12 | 2024-06-07 | 1.820 | 30,024,310 | -217,278 | 0.51% | 54,651,823 |
| 2024-06-11 | 2024-06-06 | 1.747 | 30,241,588 | -3,916,764 | 0.51% | 52,845,430 |
| 2024-06-07 | 2024-06-05 | 1.695 | 34,158,352 | +17,305 | 0.58% | 57,913,269 |
| 2024-06-06 | 2024-06-04 | 1.737 | 34,141,047 | +19,228 | 0.58% | 59,304,394 |
| 2024-06-05 | 2024-06-03 | 1.706 | 34,121,819 | -467,243 | 0.58% | 58,206,246 |
| 2024-06-04 | 2024-05-31 | 1.675 | 34,589,062 | +640,296 | 0.59% | 57,923,958 |
| 2024-06-03 | 2024-05-30 | 1.685 | 33,948,766 | -469,166 | 0.58% | 57,204,813 |
| 2024-05-31 | 2024-05-29 | 1.727 | 34,417,932 | +1,439,497 | 0.59% | 59,427,358 |
| 2024-05-30 | 2024-05-28 | 1.747 | 32,978,435 | -1,078,075 | 0.56% | 57,627,913 |
| 2024-05-29 | 2024-05-27 | 1.758 | 34,056,510 | -2,603,486 | 0.58% | 59,866,023 |
| 2024-05-28 | 2024-05-24 | 1.716 | 36,659,996 | -657,601 | 0.62% | 62,917,278 |
| 2024-05-27 | 2024-05-23 | 1.654 | 37,317,597 | +1,088,311 | 0.64% | 61,716,937 |
| 2024-05-24 | 2024-05-22 | 1.706 | 36,229,286 | +186,506 | 0.62% | 61,801,240 |
| 2024-05-23 | 2024-05-21 | 1.695 | 36,042,780 | -340,338 | 0.61% | 61,108,194 |
| 2024-05-22 | 2024-05-20 | 1.737 | 36,383,118 | -1,384,423 | 0.62% | 63,198,963 |
| 2024-05-21 | 2024-05-17 | 1.675 | 37,767,541 | +2,030,488 | 0.64% | 63,246,741 |
| 2024-05-20 | 2024-05-16 | 1.664 | 35,737,053 | +373,025 | 0.61% | 59,474,703 |
| 2024-05-17 | 2024-05-14 | 1.747 | 35,364,028 | +2,605,410 | 0.60% | 61,796,599 |
| 2024-05-16 | 2024-05-13 | 1.727 | 32,758,618 | -5,769 | 0.56% | 56,562,321 |
| 2024-05-14 | 2024-05-10 | 1.654 | 32,764,387 | -1,817,055 | 0.56% | 54,186,704 |
| 2024-05-13 | 2024-05-09 | 1.591 | 34,581,442 | -901,798 | 0.59% | 55,033,622 |
| 2024-05-10 | 2024-05-08 | 1.571 | 35,483,240 | -5,273,576 | 0.60% | 55,730,608 |
| 2024-05-09 | 2024-05-07 | 1.612 | 40,756,816 | -1,395,960 | 0.69% | 65,709,099 |
| 2024-05-08 | 2024-05-06 | 1.654 | 42,152,776 | +2,976,510 | 0.72% | 69,713,497 |
| 2024-05-07 | 2024-05-03 | 1.612 | 39,176,266 | -194,204 | 0.67% | 63,160,899 |
| 2024-05-06 | 2024-05-02 | 1.581 | 39,370,470 | +1,217,139 | 0.67% | 62,245,470 |
| 2024-05-03 | 2024-04-30 | 1.612 | 38,153,331 | -3,684,104 | 0.65% | 61,511,699 |
| 2024-05-02 | 2024-04-29 | 1.560 | 41,837,435 | -1,924,733 | 0.71% | 65,275,450 |
| 2024-04-30 | 2024-04-26 | 1.571 | 43,762,168 | +267,270 | 0.74% | 68,733,640 |
| 2024-04-29 | 2024-04-25 | 1.591 | 43,494,898 | +103,832 | 0.74% | 69,218,680 |
| 2024-04-26 | 2024-04-24 | 1.571 | 43,391,066 | +1,705,533 | 0.74% | 68,150,780 |
| 2024-04-25 | 2024-04-23 | 1.539 | 41,685,533 | -738,359 | 0.71% | 64,171,271 |
| 2024-04-24 | 2024-04-22 | 1.519 | 42,423,892 | +1,778,599 | 0.72% | 64,425,371 |
| 2024-04-23 | 2024-04-19 | 1.550 | 40,645,293 | +149,352 | 0.69% | 62,992,681 |
| 2024-04-22 | 2024-04-18 | 1.550 | 40,495,941 | -1,144,073 | 0.69% | 62,761,213 |
| 2024-04-19 | 2024-04-17 | 1.591 | 41,640,014 | -525,920 | 0.71% | 66,266,779 |
| 2024-04-18 | 2024-04-16 | 1.560 | 42,165,934 | -623,952 | 0.72% | 65,787,980 |
| 2024-04-17 | 2024-04-15 | 1.602 | 42,789,886 | +1,828,593 | 0.73% | 68,541,786 |
| 2024-04-16 | 2024-04-12 | 1.612 | 40,961,293 | -73,067 | 0.70% | 66,038,762 |
| 2024-04-15 | 2024-04-11 | 1.623 | 41,034,360 | +1,151,763 | 0.70% | 66,583,379 |
| 2024-04-12 | 2024-04-10 | 1.612 | 39,882,597 | +3,102,121 | 0.68% | 64,299,663 |
| 2024-04-11 | 2024-04-09 | 1.571 | 36,780,476 | +478,780 | 0.63% | 57,768,070 |
| 2024-04-10 | 2024-04-08 | 1.550 | 36,301,696 | -690,289 | 0.62% | 56,260,910 |
| 2024-04-09 | 2024-04-05 | 1.435 | 36,991,985 | -1,494,024 | 0.63% | 53,098,260 |
| 2024-04-08 | 2024-04-03 | 1.508 | 38,486,009 | -1,482,486 | 0.66% | 58,044,950 |
| 2024-04-05 | 2024-04-02 | 1.487 | 39,968,495 | -4,080,204 | 0.68% | 59,449,389 |
| 2024-04-03 | 2024-03-28 | 1.425 | 44,048,699 | +2,099,709 | 0.75% | 62,769,290 |
| 2024-04-02 | 2024-03-27 | 1.425 | 41,948,990 | +671,061 | 0.71% | 59,777,210 |
| 2024-03-28 | 2024-03-26 | 1.446 | 41,277,929 | -605,685 | 0.70% | 59,679,650 |
| 2024-03-27 | 2024-03-25 | 1.415 | 41,883,614 | -5,766,508 | 0.71% | 59,248,399 |
| 2024-03-26 | 2024-03-22 | 1.456 | 47,650,122 | +969,096 | 0.81% | 69,388,199 |
| 2024-03-25 | 2024-03-21 | 1.487 | 46,681,026 | -2,807,931 | 0.79% | 69,433,650 |
| 2024-03-22 | 2024-03-20 | 1.456 | 49,488,957 | +1,415,189 | 0.84% | 72,065,915 |
| 2024-03-21 | 2024-03-19 | 1.477 | 48,073,768 | +115,368 | 0.82% | 71,005,187 |
| 2024-03-20 | 2024-03-18 | 1.487 | 47,958,400 | +19,228 | 0.82% | 71,333,624 |
| 2024-03-19 | 2024-03-15 | 1.477 | 47,939,172 | -265,348 | 0.82% | 70,806,388 |
| 2024-03-18 | 2024-03-14 | 1.467 | 48,204,520 | +392,254 | 0.82% | 70,696,911 |
| 2024-03-15 | 2024-03-13 | 1.477 | 47,812,266 | -3,406,592 | 0.81% | 70,618,947 |
| 2024-03-14 | 2024-03-12 | 1.446 | 51,218,858 | +1,379,616 | 0.87% | 74,052,250 |
| 2024-03-13 | 2024-03-11 | 1.487 | 49,839,242 | +1,145,995 | 0.85% | 74,131,200 |
| 2024-03-12 | 2024-03-08 | 1.456 | 48,693,247 | +1,345,967 | 0.83% | 70,907,200 |
| 2024-03-11 | 2024-03-07 | 1.394 | 47,347,280 | +519,159 | 0.81% | 65,992,320 |
| 2024-03-08 | 2024-03-06 | 1.394 | 46,828,121 | -369,180 | 0.80% | 65,268,720 |
| 2024-03-07 | 2024-03-05 | 1.342 | 47,197,301 | -678,752 | 0.80% | 63,328,681 |
| 2024-03-06 | 2024-03-04 | 1.352 | 47,876,053 | -367,256 | 0.81% | 64,737,401 |
| 2024-03-05 | 2024-03-01 | 1.321 | 48,243,309 | -259,580 | 0.82% | 63,728,600 |
| 2024-03-04 | 2024-02-29 | 1.321 | 48,502,889 | +317,264 | 0.83% | 64,071,500 |
| 2024-03-01 | 2024-02-28 | 1.311 | 48,185,625 | +3,766,785 | 0.82% | 63,151,200 |
| 2024-02-29 | 2024-02-27 | 1.290 | 44,418,840 | -86,526 | 0.76% | 57,290,480 |
| 2024-02-28 | 2024-02-26 | 1.290 | 44,505,366 | +469,166 | 0.76% | 57,402,080 |
| 2024-02-27 | 2024-02-23 | 1.321 | 44,036,200 | +453,783 | 0.75% | 58,171,079 |
| 2024-02-26 | 2024-02-22 | 1.321 | 43,582,417 | -940,254 | 0.74% | 57,571,640 |
| 2024-02-23 | 2024-02-21 | 1.290 | 44,522,671 | -1,517,098 | 0.76% | 57,424,399 |
| 2024-02-22 | 2024-02-20 | 1.269 | 46,039,769 | +261,502 | 0.78% | 58,423,360 |
| 2024-02-21 | 2024-02-19 | 1.259 | 45,778,267 | -501,853 | 0.78% | 57,615,361 |
| 2024-02-20 | 2024-02-16 | 1.227 | 46,280,120 | +248,042 | 0.79% | 56,802,840 |
| 2024-02-19 | 2024-02-15 | 1.207 | 46,032,078 | +1,310,396 | 0.78% | 55,540,801 |
| 2024-02-16 | 2024-02-14 | 1.207 | 44,721,682 | -82,681 | 0.76% | 53,959,720 |
| 2024-02-15 | 2024-02-09 | 1.227 | 44,804,363 | -9,799,603 | 0.76% | 54,991,540 |
| 2024-02-14 | 2024-02-07 | 1.248 | 54,603,966 | +69,222 | 0.93% | 68,155,200 |
| 2024-02-08 | 2024-02-06 | 1.217 | 54,534,744 | -434,556 | 0.93% | 66,367,079 |
| 2024-02-07 | 2024-02-05 | 1.186 | 54,969,300 | +724,900 | 0.94% | 65,180,640 |
| 2024-02-06 | 2024-02-02 | 1.238 | 54,244,400 | -424,622 | 0.92% | 67,142,180 |
| 2024-02-05 | 2024-02-01 | 1.227 | 54,669,022 | +1,269,055 | 0.93% | 67,099,128 |
| 2024-02-02 | 2024-01-31 | 1.248 | 53,399,967 | -7,643,171 | 0.91% | 66,652,401 |
| 2024-02-01 | 2024-01-30 | 1.279 | 61,043,138 | -288,422 | 1.04% | 78,097,212 |
| 2024-01-31 | 2024-01-29 | 1.311 | 61,331,560 | +159,445 | 1.04% | 80,380,022 |
| 2024-01-30 | 2024-01-26 | 1.290 | 61,172,115 | -3,536,048 | 1.04% | 78,898,500 |
| 2024-01-29 | 2024-01-25 | 1.279 | 64,708,163 | +1,380,577 | 1.10% | 82,786,162 |
| 2024-01-26 | 2024-01-24 | 1.248 | 63,327,586 | +1,207,525 | 1.08% | 79,043,788 |
| 2024-01-25 | 2024-01-23 | 1.186 | 62,120,061 | +855,651 | 1.06% | 73,659,759 |
| 2024-01-24 | 2024-01-22 | 1.155 | 61,264,410 | +488,394 | 1.04% | 70,733,443 |
| 2024-01-23 | 2024-01-19 | 1.196 | 60,776,016 | +121,137 | 1.03% | 72,698,196 |
| 2024-01-22 | 2024-01-18 | 1.227 | 60,654,879 | +380,865 | 1.03% | 74,445,991 |
| 2024-01-19 | 2024-01-17 | 1.248 | 60,274,014 | -176,898 | 1.03% | 75,232,402 |
| 2024-01-18 | 2024-01-16 | 1.331 | 60,450,912 | +655,678 | 1.03% | 80,483,414 |
| 2024-01-17 | 2024-01-15 | 1.352 | 59,795,234 | +746,050 | 1.02% | 80,854,368 |
| 2024-01-16 | 2024-01-12 | 1.342 | 59,049,184 | -859,496 | 1.01% | 79,231,372 |
| 2024-01-15 | 2024-01-11 | 1.300 | 59,908,680 | +67,298 | 1.02% | 77,892,085 |
| 2024-01-12 | 2024-01-10 | 1.321 | 59,841,382 | +257,657 | 1.02% | 79,049,459 |
| 2024-01-11 | 2024-01-09 | 1.321 | 59,583,725 | -1,288,283 | 1.01% | 78,709,098 |
| 2024-01-10 | 2024-01-08 | 1.300 | 60,872,008 | +488,394 | 1.04% | 79,144,585 |
| 2024-01-09 | 2024-01-05 | 1.342 | 60,383,614 | -40,379 | 1.03% | 81,021,892 |
| 2024-01-08 | 2024-01-04 | 1.331 | 60,423,993 | -410,520 | 1.03% | 80,447,575 |
| 2024-01-05 | 2024-01-03 | 1.321 | 60,834,513 | +180,744 | 1.04% | 80,361,368 |
| 2024-01-04 | 2024-01-02 | 1.290 | 60,653,769 | +6,472,179 | 1.03% | 78,229,948 |
| 2024-01-03 | 2023-12-29 | 1.279 | 54,181,590 | +30,765 | 0.92% | 69,318,702 |
| 2024-01-02 | 2023-12-28 | 1.259 | 54,150,825 | +32,688 | 0.92% | 68,152,849 |
| 2023-12-29 | 2023-12-27 | 1.227 | 54,118,137 | +115,369 | 0.92% | 66,422,988 |
| 2023-12-28 | 2023-12-22 | 1.217 | 54,002,768 | +73,067 | 0.92% | 65,719,681 |
| 2023-12-27 | 2023-12-21 | 1.238 | 53,929,701 | -28,843 | 0.92% | 66,752,654 |
| 2023-12-22 | 2023-12-20 | 1.207 | 53,958,544 | +803,735 | 0.92% | 65,104,615 |
| 2023-12-21 | 2023-12-19 | 1.196 | 53,154,809 | +7,008,955 | 0.90% | 63,581,968 |
| 2023-12-20 | 2023-12-18 | 1.227 | 46,145,854 | +569,152 | 0.79% | 56,638,046 |
| 2023-12-19 | 2023-12-15 | 1.217 | 45,576,702 | +4,093,053 | 0.78% | 55,465,422 |
| 2023-12-18 | 2023-12-14 | 1.248 | 41,483,649 | -717,208 | 0.71% | 51,778,774 |
| 2023-12-15 | 2023-12-13 | 1.217 | 42,200,857 | -696,057 | 0.72% | 51,357,124 |
| 2023-12-14 | 2023-12-12 | 1.227 | 42,896,914 | -105,755 | 0.73% | 52,650,394 |
| 2023-12-13 | 2023-12-11 | 1.227 | 43,002,669 | +94,218 | 0.73% | 52,780,194 |
| 2023-12-12 | 2023-12-08 | 1.227 | 42,908,451 | -3,108,575 | 0.73% | 52,664,554 |
| 2023-12-11 | 2023-12-07 | 1.196 | 46,017,026 | +484,548 | 0.78% | 55,043,996 |
| 2023-12-08 | 2023-12-06 | 1.186 | 45,532,478 | +4,046,906 | 0.78% | 53,990,793 |
| 2023-12-07 | 2023-12-05 | 1.175 | 41,485,572 | +403,791 | 0.71% | 48,760,606 |
| 2023-12-06 | 2023-12-04 | 1.186 | 41,081,781 | +921,026 | 0.70% | 48,713,314 |
| 2023-12-05 | 2023-12-01 | 1.196 | 40,160,755 | +4,191,117 | 0.68% | 48,038,924 |
| 2023-12-04 | 2023-11-30 | 1.227 | 35,969,638 | +982,556 | 0.61% | 44,148,062 |
| 2023-12-01 | 2023-11-29 | 1.217 | 34,987,082 | -3,758,485 | 0.60% | 42,578,186 |
| 2023-11-30 | 2023-11-28 | 1.227 | 38,745,567 | +103,832 | 0.66% | 47,555,154 |
| 2023-11-29 | 2023-11-27 | 1.248 | 38,641,735 | +632,604 | 0.66% | 48,231,573 |
| 2023-11-28 | 2023-11-24 | 1.248 | 38,009,131 | +611,454 | 0.65% | 47,441,974 |
| 2023-11-27 | 2023-11-23 | 1.269 | 37,397,677 | -682,338 | 0.64% | 47,456,753 |
| 2023-11-24 | 2023-11-22 | 1.259 | 38,080,015 | +692,212 | 0.65% | 47,926,537 |
| 2023-11-23 | 2023-11-21 | 1.279 | 37,387,803 | -1,592,087 | 0.64% | 47,833,110 |
| 2023-11-22 | 2023-11-20 | 1.300 | 38,979,890 | +1,124,844 | 0.66% | 50,680,885 |
| 2023-11-21 | 2023-11-17 | 1.269 | 37,855,046 | -1,215,216 | 0.64% | 48,037,144 |
| 2023-11-20 | 2023-11-16 | 1.290 | 39,070,262 | -2,372,748 | 0.67% | 50,391,998 |
| 2023-11-17 | 2023-11-15 | 1.279 | 41,443,010 | -3,556,849 | 0.71% | 53,021,251 |
| 2023-11-16 | 2023-11-14 | 1.269 | 44,999,859 | +99,986 | 0.77% | 57,103,740 |
| 2023-11-15 | 2023-11-13 | 1.248 | 44,899,873 | +776,815 | 0.76% | 56,042,813 |
| 2023-11-14 | 2023-11-10 | 1.227 | 44,123,058 | +1,019,090 | 0.75% | 54,155,326 |
| 2023-11-13 | 2023-11-09 | 1.217 | 43,103,968 | +1,147,917 | 0.73% | 52,456,182 |
| 2023-11-10 | 2023-11-08 | 1.207 | 41,956,051 | -144,210 | 0.71% | 50,622,800 |
| 2023-11-09 | 2023-11-07 | 1.227 | 42,100,261 | -26,920 | 0.72% | 51,672,606 |
| 2023-11-08 | 2023-11-06 | 1.269 | 42,127,181 | +1,659,386 | 0.72% | 53,458,380 |
| 2023-11-07 | 2023-11-03 | 1.290 | 40,467,795 | +613,376 | 0.69% | 52,194,506 |
| 2023-11-06 | 2023-11-02 | 1.269 | 39,854,419 | +2,708,964 | 0.68% | 50,574,300 |
| 2023-11-03 | 2023-11-01 | 1.238 | 37,145,455 | +6,775,298 | 0.63% | 45,977,591 |
| 2023-11-02 | 2023-10-31 | 1.227 | 30,370,157 | +834,499 | 0.52% | 37,275,426 |
| 2023-11-01 | 2023-10-30 | 1.207 | 29,535,658 | -3,866,771 | 0.50% | 35,636,759 |
| 2023-10-31 | 2023-10-27 | 1.207 | 33,402,429 | -1,122,921 | 0.57% | 40,302,279 |
| 2023-10-30 | 2023-10-26 | 1.196 | 34,525,350 | +5,143,517 | 0.59% | 41,298,045 |
| 2023-10-26 | 2023-10-24 | 1.123 | 29,381,833 | +11,537 | 0.50% | 33,006,252 |
| 2023-10-25 | 2023-10-20 | 1.134 | 29,370,296 | -1,317,125 | 0.50% | 33,298,785 |
| 2023-10-24 | 2023-10-19 | 1.186 | 30,687,421 | -51,916 | 0.52% | 36,388,052 |
| 2023-10-20 | 2023-10-18 | 1.155 | 30,739,337 | -1,186,374 | 0.52% | 35,490,412 |
| 2023-10-19 | 2023-10-17 | 1.207 | 31,925,711 | -649,910 | 0.54% | 38,520,519 |
| 2023-10-18 | 2023-10-16 | 1.186 | 32,575,621 | +459,552 | 0.55% | 38,627,013 |
| 2023-10-17 | 2023-10-13 | 1.207 | 32,116,069 | -1,155,609 | 0.55% | 38,750,199 |
| 2023-10-16 | 2023-10-12 | 1.248 | 33,271,678 | -365,334 | 0.57% | 41,528,813 |
| 2023-10-13 | 2023-10-11 | 1.259 | 33,637,012 | -23,074 | 0.57% | 42,334,686 |
| 2023-10-12 | 2023-10-10 | 1.238 | 33,660,086 | -2,055,484 | 0.57% | 41,663,500 |
| 2023-10-11 | 2023-10-09 | 1.227 | 35,715,570 | -824,885 | 0.61% | 43,836,226 |
| 2023-10-10 | 2023-10-06 | 1.227 | 36,540,455 | +51,915 | 0.62% | 44,848,665 |
| 2023-10-09 | 2023-10-05 | 1.207 | 36,488,540 | -1,184,451 | 0.62% | 44,025,880 |
| 2023-10-06 | 2023-10-04 | 1.196 | 37,672,991 | -38,456 | 0.64% | 45,063,146 |
| 2023-10-05 | 2023-10-03 | 1.227 | 37,711,447 | -216,316 | 0.64% | 46,285,906 |
| 2023-10-04 | 2023-09-29 | 1.269 | 37,927,763 | -3,846 | 0.65% | 48,129,420 |
| 2023-10-03 | 2023-09-28 | 1.248 | 37,931,609 | -1,332,507 | 0.65% | 47,345,213 |
| 2023-09-29 | 2023-09-27 | 1.248 | 39,264,116 | -553,769 | 0.67% | 49,008,413 |
| 2023-09-28 | 2023-09-26 | 1.259 | 39,817,885 | +446,091 | 0.68% | 50,113,776 |
| 2023-09-27 | 2023-09-25 | 1.269 | 39,371,794 | +415,327 | 0.67% | 49,961,860 |
| 2023-09-26 | 2023-09-22 | 1.300 | 38,956,467 | -1,703,609 | 0.66% | 50,650,431 |
| 2023-09-25 | 2023-09-21 | 1.269 | 40,660,076 | +190,358 | 0.69% | 51,596,659 |
| 2023-09-22 | 2023-09-20 | 1.290 | 40,469,718 | +161,516 | 0.69% | 52,196,986 |
| 2023-09-21 | 2023-09-19 | 1.321 | 40,308,202 | +622,990 | 0.69% | 53,246,457 |
| 2023-09-20 | 2023-09-18 | 1.311 | 39,685,212 | -663,369 | 0.68% | 52,010,714 |
| 2023-09-19 | 2023-09-15 | 1.331 | 40,348,581 | -661,447 | 0.69% | 53,719,480 |
| 2023-09-18 | 2023-09-14 | 1.342 | 41,010,028 | -701,826 | 0.70% | 55,026,684 |
| 2023-09-15 | 2023-09-13 | 1.331 | 41,711,854 | -791,236 | 0.71% | 55,534,521 |
| 2023-09-14 | 2023-09-12 | 1.331 | 42,503,090 | -119,214 | 0.72% | 56,587,960 |
| 2023-09-13 | 2023-09-11 | 1.300 | 42,622,304 | -1,296,936 | 0.73% | 55,416,680 |
| 2023-09-12 | 2023-09-07 | 1.290 | 43,919,240 | +173,053 | 0.75% | 56,646,107 |
| 2023-09-11 | 2023-09-06 | 1.300 | 43,746,187 | -1,018,128 | 0.74% | 56,877,930 |
| 2023-09-07 | 2023-09-05 | 1.300 | 44,764,315 | -1,438,262 | 0.76% | 58,201,680 |
| 2023-09-06 | 2023-09-04 | 1.279 | 46,202,577 | -1,286,360 | 0.79% | 59,110,533 |
| 2023-09-05 | 2023-08-31 | 1.290 | 47,488,937 | -292,267 | 0.81% | 61,250,227 |
| 2023-09-04 | 2023-08-30 | 1.269 | 47,781,204 | -2,248,727 | 0.81% | 60,633,199 |
| 2023-08-31 | 2023-08-29 | 1.321 | 50,029,931 | +282,653 | 0.85% | 66,088,697 |
| 2023-08-30 | 2023-08-28 | 1.279 | 49,747,278 | +4,675,963 | 0.85% | 63,645,544 |
| 2023-08-29 | 2023-08-25 | 1.300 | 45,071,315 | -820,078 | 0.77% | 58,600,836 |
| 2023-08-28 | 2023-08-24 | 1.300 | 45,891,393 | +96,140 | 0.78% | 59,667,085 |
| 2023-08-25 | 2023-08-23 | 1.300 | 45,795,253 | -828,731 | 0.78% | 59,542,085 |
| 2023-08-24 | 2023-08-22 | 1.300 | 46,623,984 | -1,501,715 | 0.79% | 60,619,585 |
| 2023-08-23 | 2023-08-21 | 1.290 | 48,125,699 | -1,470,950 | 0.82% | 62,071,509 |
| 2023-08-22 | 2023-08-18 | 1.342 | 49,596,649 | -724,899 | 0.84% | 66,548,092 |
| 2023-08-21 | 2023-08-17 | 1.363 | 50,321,548 | +782,584 | 0.86% | 68,567,585 |
| 2023-08-18 | 2023-08-16 | 1.352 | 49,538,964 | -104,793 | 0.84% | 66,985,968 |
| 2023-08-17 | 2023-08-15 | 1.383 | 49,643,757 | -499,931 | 0.85% | 68,676,768 |
| 2023-08-16 | 2023-08-14 | 1.383 | 50,143,688 | -86,527 | 0.85% | 69,368,368 |
| 2023-08-15 | 2023-08-11 | 1.404 | 50,230,215 | -386,804 | 0.86% | 70,533,002 |
| 2023-08-14 | 2023-08-10 | 1.425 | 50,617,019 | -1,492,100 | 0.86% | 72,129,131 |
| 2023-08-11 | 2023-08-09 | 1.425 | 52,109,119 | -28,842 | 0.89% | 74,255,370 |
| 2023-08-10 | 2023-08-08 | 1.435 | 52,137,961 | +3,818,701 | 0.89% | 74,838,779 |
| 2023-08-09 | 2023-08-07 | 1.456 | 48,319,260 | -299,959 | 0.82% | 70,362,600 |
| 2023-08-08 | 2023-08-04 | 1.446 | 48,619,219 | -161,516 | 0.83% | 70,293,690 |
| 2023-08-07 | 2023-08-03 | 1.467 | 48,780,735 | +238,429 | 0.83% | 71,541,990 |
| 2023-08-04 | 2023-08-02 | 1.446 | 48,542,306 | -1,391,154 | 0.83% | 70,182,490 |
| 2023-08-03 | 2023-08-01 | 1.487 | 49,933,460 | -2,975,548 | 0.85% | 74,271,341 |
| 2023-08-02 | 2023-07-31 | 1.446 | 52,909,008 | -2,661,170 | 0.90% | 76,495,869 |
| 2023-08-01 | 2023-07-28 | 1.425 | 55,570,178 | -9,452,535 | 0.95% | 79,187,370 |
| 2023-07-31 | 2023-07-27 | 1.425 | 65,022,713 | -1,361,350 | 1.11% | 92,657,210 |
| 2023-07-28 | 2023-07-26 | 1.446 | 66,384,063 | +119,215 | 1.13% | 95,978,110 |
| 2023-07-27 | 2023-07-25 | 1.456 | 66,264,848 | -1,472,554 | 1.13% | 96,494,999 |
| 2023-07-26 | 2023-07-24 | 1.467 | 67,737,402 | -786,429 | 1.15% | 99,343,902 |
| 2023-07-25 | 2023-07-21 | 1.446 | 68,523,831 | +646,064 | 1.17% | 99,071,788 |
| 2023-07-24 | 2023-07-20 | 1.446 | 67,877,767 | -667,215 | 1.16% | 98,137,708 |
| 2023-07-21 | 2023-07-19 | 1.477 | 68,544,982 | -544,156 | 1.17% | 101,241,268 |
| 2023-07-20 | 2023-07-18 | 1.477 | 69,089,138 | +557,615 | 1.18% | 102,044,989 |
| 2023-07-19 | 2023-07-14 | 1.550 | 68,531,523 | -163,438 | 1.17% | 106,211,176 |
| 2023-07-18 | 2023-07-13 | 1.539 | 68,694,961 | +353,797 | 1.17% | 105,749,948 |
| 2023-07-14 | 2023-07-12 | 1.529 | 68,341,164 | +165,361 | 1.16% | 104,494,461 |
| 2023-07-13 | 2023-07-11 | 1.529 | 68,175,803 | +46,148 | 1.16% | 104,241,623 |
| 2023-07-12 | 2023-07-10 | 1.519 | 68,129,655 | -107,678 | 1.16% | 103,462,415 |
| 2023-07-11 | 2023-07-07 | 1.508 | 68,237,333 | -336,491 | 1.16% | 102,916,169 |
| 2023-07-10 | 2023-07-06 | 1.539 | 68,573,824 | +657,601 | 1.17% | 105,563,468 |
| 2023-07-07 | 2023-07-05 | 1.539 | 67,916,223 | +7,757,490 | 1.16% | 104,551,148 |
| 2023-07-06 | 2023-07-04 | 1.560 | 60,158,733 | +2,747,784 | 1.02% | 93,860,639 |
| 2023-07-05 | 2023-07-03 | 1.571 | 57,410,949 | -1,233,483 | 0.98% | 90,170,658 |
| 2023-07-04 | 2023-06-30 | 1.539 | 58,644,432 | +232,660 | 1.00% | 90,278,028 |
| 2023-07-03 | 2023-06-29 | 1.583 | 58,411,772 | -145,492 | 0.99% | 92,490,848 |
| 2023-06-30 | 2023-06-28 | 1.583 | 58,557,264 | +1,164,021 | 1.00% | 92,721,224 |
| 2023-06-29 | 2023-06-27 | 1.562 | 57,393,243 | -609,765 | 1.00% | 89,658,241 |
| 2023-06-28 | 2023-06-26 | 1.541 | 58,003,008 | -1,228,941 | 1.01% | 89,378,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 59,231,949 | -280,417 | 1.03% | 87,494,940 |
| 2023-06-26 | 2023-06-21 | 1.552 | 59,512,366 | -801,729 | 1.03% | 92,336,240 |
| 2023-06-23 | 2023-06-20 | 1.573 | 60,314,095 | +303,001 | 1.05% | 94,862,080 |
| 2023-06-21 | 2023-06-19 | 1.583 | 60,011,094 | +173,143 | 1.04% | 95,023,260 |
| 2023-06-20 | 2023-06-16 | 1.562 | 59,837,951 | -135,503 | 1.04% | 93,477,300 |
| 2023-06-19 | 2023-06-15 | 1.583 | 59,973,454 | -14,525,796 | 1.04% | 94,963,660 |
| 2023-06-16 | 2023-06-14 | 1.583 | 74,499,250 | -5,646 | 1.30% | 117,964,215 |
| 2023-06-15 | 2023-06-13 | 1.615 | 74,504,896 | +831,841 | 1.30% | 120,348,453 |
| 2023-06-14 | 2023-06-12 | 1.637 | 73,673,055 | +9,410 | 1.28% | 120,570,625 |
| 2023-06-13 | 2023-06-09 | 1.711 | 73,663,645 | -218,311 | 1.28% | 126,035,008 |
| 2023-06-12 | 2023-06-08 | 1.668 | 73,881,956 | +257,832 | 1.28% | 123,267,943 |
| 2023-06-09 | 2023-06-07 | 1.658 | 73,624,124 | -538,249 | 1.28% | 122,055,359 |
| 2023-06-08 | 2023-06-06 | 1.658 | 74,162,373 | -468,616 | 1.29% | 122,947,677 |
| 2023-06-07 | 2023-06-05 | 1.722 | 74,630,989 | +4,500,421 | 1.30% | 128,483,194 |
| 2023-06-06 | 2023-06-02 | 1.722 | 70,130,568 | -235,249 | 1.22% | 120,735,361 |
| 2023-06-05 | 2023-06-01 | 1.700 | 70,365,817 | +486,495 | 1.22% | 119,644,800 |
| 2023-06-02 | 2023-05-31 | 1.700 | 69,879,322 | +3,129,754 | 1.22% | 118,817,600 |
| 2023-06-01 | 2023-05-30 | 1.753 | 66,749,568 | +2,338,942 | 1.16% | 117,042,750 |
| 2023-05-31 | 2023-05-29 | 1.785 | 64,410,626 | -1,987,384 | 1.12% | 114,994,988 |
| 2023-05-30 | 2023-05-25 | 1.626 | 66,398,010 | +1,674,407 | 1.15% | 107,958,939 |
| 2023-05-29 | 2023-05-24 | 1.626 | 64,723,603 | +622,939 | 1.13% | 105,236,459 |
| 2023-05-25 | 2023-05-23 | 1.647 | 64,100,664 | -3,939,951 | 1.11% | 105,586,000 |
| 2023-05-24 | 2023-05-22 | 1.700 | 68,040,615 | +989,928 | 1.18% | 115,691,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 67,050,687 | -798,906 | 1.17% | 109,732,700 |
| 2023-05-22 | 2023-05-18 | 1.658 | 67,849,593 | +52,696 | 1.18% | 112,482,240 |
| 2023-05-19 | 2023-05-17 | 1.668 | 67,796,897 | -2,982,958 | 1.18% | 113,115,360 |
| 2023-05-18 | 2023-05-16 | 1.690 | 70,779,855 | +48,932 | 1.23% | 119,596,620 |
| 2023-05-17 | 2023-05-15 | 1.690 | 70,730,923 | -954,170 | 1.23% | 119,513,939 |
| 2023-05-16 | 2023-05-12 | 1.700 | 71,685,093 | +498,852 | 1.25% | 121,887,999 |
| 2023-05-15 | 2023-05-11 | 1.679 | 71,186,241 | +5,355,233 | 1.24% | 119,526,791 |
| 2023-05-12 | 2023-05-10 | 1.637 | 65,831,008 | +551,424 | 1.14% | 107,736,618 |
| 2023-05-11 | 2023-05-09 | 1.668 | 65,279,584 | +1,940,334 | 1.14% | 108,915,363 |
| 2023-05-10 | 2023-05-08 | 1.711 | 63,339,250 | -974,872 | 1.10% | 108,370,457 |
| 2023-05-09 | 2023-05-05 | 1.690 | 64,314,122 | -708,570 | 1.12% | 108,671,480 |
| 2023-05-08 | 2023-05-04 | 1.679 | 65,022,692 | -1,106,612 | 1.13% | 109,177,751 |
| 2023-05-05 | 2023-05-03 | 1.594 | 66,129,304 | -242,777 | 1.15% | 105,413,765 |
| 2023-05-04 | 2023-05-02 | 1.594 | 66,372,081 | -1,119,786 | 1.15% | 105,800,765 |
| 2023-05-03 | 2023-04-28 | 1.562 | 67,491,867 | -3,862,937 | 1.17% | 105,434,050 |
| 2023-05-02 | 2023-04-27 | 1.700 | 71,354,804 | -126,093 | 1.24% | 121,326,400 |
| 2023-04-28 | 2023-04-26 | 1.679 | 71,480,897 | +3,171,157 | 1.24% | 120,021,539 |
| 2023-04-27 | 2023-04-25 | 1.605 | 68,309,740 | -218,311 | 1.19% | 109,615,430 |
| 2023-04-26 | 2023-04-24 | 1.615 | 68,528,051 | -470,498 | 1.19% | 110,694,000 |
| 2023-04-25 | 2023-04-21 | 1.594 | 68,998,549 | -980,518 | 1.20% | 109,987,500 |
| 2023-04-24 | 2023-04-20 | 1.605 | 69,979,067 | +321,820 | 1.22% | 112,294,169 |
| 2023-04-21 | 2023-04-19 | 1.637 | 69,657,247 | -301,118 | 1.21% | 113,998,501 |
| 2023-04-20 | 2023-04-18 | 1.626 | 69,958,365 | +1,121,667 | 1.22% | 113,747,849 |
| 2023-04-19 | 2023-04-17 | 1.647 | 68,836,698 | -1,434,078 | 1.20% | 113,387,150 |
| 2023-04-18 | 2023-04-14 | 1.626 | 70,270,776 | +3,812,917 | 1.22% | 114,255,810 |
| 2023-04-17 | 2023-04-13 | 1.562 | 66,457,859 | +417,802 | 1.16% | 103,818,749 |
| 2023-04-14 | 2023-04-12 | 1.552 | 66,040,057 | -28,230 | 1.15% | 102,464,260 |
| 2023-04-13 | 2023-04-11 | 1.541 | 66,068,287 | +1,550,762 | 1.15% | 101,805,950 |
| 2023-04-12 | 2023-04-06 | 1.467 | 64,517,525 | +451,678 | 1.12% | 94,616,940 |
| 2023-04-11 | 2023-04-04 | 1.467 | 64,065,847 | +478,026 | 1.11% | 93,954,540 |
| 2023-04-06 | 2023-04-03 | 1.498 | 63,587,821 | +905,239 | 1.11% | 95,280,750 |
| 2023-04-04 | 2023-03-31 | 1.509 | 62,682,582 | +2,690,750 | 1.09% | 94,590,459 |
| 2023-04-03 | 2023-03-30 | 1.552 | 59,991,832 | -2,433,416 | 1.04% | 93,080,154 |
| 2023-03-31 | 2023-03-29 | 1.530 | 62,425,248 | +3,859,830 | 1.09% | 95,528,923 |
| 2023-03-30 | 2023-03-28 | 1.435 | 58,565,418 | +1,206,633 | 1.02% | 84,020,861 |
| 2023-03-29 | 2023-03-27 | 1.467 | 57,358,785 | +4,651,704 | 1.00% | 84,118,427 |
| 2023-03-28 | 2023-03-24 | 1.498 | 52,707,081 | +9,410 | 0.92% | 78,976,919 |
| 2023-03-27 | 2023-03-23 | 1.520 | 52,697,671 | +1,881,992 | 0.92% | 80,082,859 |
| 2023-03-24 | 2023-03-22 | 1.520 | 50,815,679 | +5,424,843 | 0.88% | 77,222,860 |
| 2023-03-23 | 2023-03-21 | 1.509 | 45,390,836 | -99,745 | 0.79% | 68,496,541 |
| 2023-03-22 | 2023-03-20 | 1.467 | 45,490,581 | +768 | 0.79% | 66,713,340 |
| 2023-03-21 | 2023-03-17 | 1.509 | 45,489,813 | -626,704 | 0.79% | 68,645,901 |
| 2023-03-20 | 2023-03-16 | 1.488 | 46,116,517 | -494,964 | 0.80% | 68,611,458 |
| 2023-03-17 | 2023-03-15 | 1.498 | 46,611,481 | -8,115,151 | 0.81% | 69,843,200 |
| 2023-03-16 | 2023-03-14 | 1.435 | 54,726,632 | -17,879 | 0.95% | 78,513,548 |
| 2023-03-15 | 2023-03-13 | 1.445 | 54,744,511 | -334,995 | 0.95% | 79,120,970 |
| 2023-03-14 | 2023-03-10 | 1.435 | 55,079,506 | +131,739 | 0.96% | 79,019,798 |
| 2023-03-13 | 2023-03-09 | 1.467 | 54,947,767 | -366,047 | 0.96% | 80,582,595 |
| 2023-03-10 | 2023-03-08 | 1.509 | 55,313,814 | -374,517 | 0.96% | 83,470,701 |
| 2023-03-09 | 2023-03-07 | 1.541 | 55,688,331 | +5,070,261 | 0.97% | 85,811,267 |
| 2023-03-08 | 2023-03-06 | 1.594 | 50,618,070 | -281,358 | 0.88% | 80,688,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 50,899,428 | -4,095,215 | 0.89% | 77,350,131 |
| 2023-03-06 | 2023-03-02 | 1.435 | 54,994,643 | +1,057,680 | 0.96% | 78,898,050 |
| 2023-03-03 | 2023-03-01 | 1.456 | 53,936,963 | -869,481 | 0.94% | 78,527,029 |
| 2023-03-02 | 2023-02-28 | 1.424 | 54,806,444 | -436,622 | 0.95% | 78,045,620 |
| 2023-03-01 | 2023-02-27 | 1.413 | 55,243,066 | -831,841 | 0.96% | 78,080,310 |
| 2023-02-28 | 2023-02-24 | 1.413 | 56,074,907 | -267,243 | 0.98% | 79,256,030 |
| 2023-02-27 | 2023-02-23 | 1.445 | 56,342,150 | +3,133,518 | 0.98% | 81,430,000 |
| 2023-02-24 | 2023-02-22 | 1.467 | 53,208,632 | -1,188,479 | 0.93% | 78,032,100 |
| 2023-02-23 | 2023-02-21 | 1.467 | 54,397,111 | -415,920 | 0.95% | 79,775,041 |
| 2023-02-22 | 2023-02-20 | 1.509 | 54,813,031 | +558,011 | 0.95% | 82,715,000 |
| 2023-02-21 | 2023-02-17 | 1.498 | 54,255,020 | +871,408 | 0.94% | 81,296,370 |
| 2023-02-20 | 2023-02-16 | 1.498 | 53,383,612 | +3,001,732 | 0.93% | 79,990,642 |
| 2023-02-17 | 2023-02-15 | 1.520 | 50,381,880 | -969,226 | 0.88% | 76,563,631 |
| 2023-02-16 | 2023-02-14 | 1.552 | 51,351,106 | -2,025,024 | 0.89% | 79,673,660 |
| 2023-02-15 | 2023-02-13 | 1.530 | 53,376,130 | -6,948,316 | 0.93% | 81,681,121 |
| 2023-02-14 | 2023-02-10 | 1.583 | 60,324,446 | +920,294 | 1.05% | 95,519,430 |
| 2023-02-13 | 2023-02-09 | 1.552 | 59,404,152 | +705,748 | 1.03% | 92,168,341 |
| 2023-02-10 | 2023-02-08 | 1.552 | 58,698,404 | -62,106 | 1.02% | 91,073,339 |
| 2023-02-09 | 2023-02-07 | 1.509 | 58,760,510 | +432,858 | 1.02% | 88,671,900 |
| 2023-02-08 | 2023-02-06 | 1.467 | 58,327,652 | +5,841,705 | 1.01% | 85,539,300 |
| 2023-02-07 | 2023-02-03 | 1.467 | 52,485,947 | +1,316,454 | 0.91% | 76,972,260 |
| 2023-02-06 | 2023-02-02 | 1.467 | 51,169,493 | +2,433,416 | 0.89% | 75,041,639 |
| 2023-02-03 | 2023-02-01 | 1.467 | 48,736,077 | +323,702 | 0.85% | 71,472,960 |
| 2023-02-02 | 2023-01-31 | 1.424 | 48,412,375 | -1,298,574 | 0.84% | 68,940,321 |
| 2023-02-01 | 2023-01-30 | 1.382 | 49,710,949 | +295,473 | 0.86% | 68,676,400 |
| 2023-01-31 | 2023-01-27 | 1.403 | 49,415,476 | +461,088 | 0.86% | 69,318,479 |
| 2023-01-30 | 2023-01-26 | 1.413 | 48,954,388 | +312,410 | 0.85% | 69,191,920 |
| 2023-01-27 | 2023-01-20 | 1.371 | 48,641,978 | +792,319 | 0.85% | 66,682,681 |
| 2023-01-26 | 2023-01-19 | 1.371 | 47,849,659 | +517,548 | 0.83% | 65,596,500 |
| 2023-01-20 | 2023-01-18 | 1.360 | 47,332,111 | -395,218 | 0.82% | 64,384,000 |
| 2023-01-19 | 2023-01-17 | 1.350 | 47,727,329 | +722,685 | 0.83% | 64,414,400 |
| 2023-01-18 | 2023-01-16 | 1.350 | 47,004,644 | -161,851 | 0.82% | 63,439,040 |
| 2023-01-17 | 2023-01-13 | 1.360 | 47,166,495 | -263,479 | 0.82% | 64,158,719 |
| 2023-01-16 | 2023-01-12 | 1.339 | 47,429,974 | -1,541,352 | 0.82% | 63,509,039 |
| 2023-01-13 | 2023-01-11 | 1.350 | 48,971,326 | +660,579 | 0.85% | 66,093,340 |
| 2023-01-12 | 2023-01-10 | 1.403 | 48,310,747 | -1,782,247 | 0.84% | 67,768,800 |
| 2023-01-11 | 2023-01-09 | 1.382 | 50,092,994 | -1,435,960 | 0.87% | 69,204,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 51,528,954 | -1,801,067 | 0.90% | 76,116,400 |
| 2023-01-09 | 2023-01-05 | 1.424 | 53,330,021 | +1,360,681 | 0.93% | 75,943,160 |
| 2023-01-06 | 2023-01-04 | 1.435 | 51,969,340 | +5,911,355 | 0.90% | 74,557,800 |
| 2023-01-05 | 2023-01-03 | 1.413 | 46,057,985 | +310,526 | 0.80% | 65,098,156 |
| 2023-01-04 | 2022-12-30 | 1.350 | 45,747,459 | -1,473,600 | 0.80% | 61,742,301 |
| 2023-01-03 | 2022-12-29 | 1.328 | 47,221,059 | +510,020 | 0.82% | 62,727,481 |
| 2022-12-30 | 2022-12-28 | 1.350 | 46,711,039 | -412,157 | 0.81% | 63,042,781 |
| 2022-12-29 | 2022-12-23 | 1.211 | 47,123,196 | -3,764 | 0.82% | 57,088,903 |
| 2022-12-28 | 2022-12-22 | 1.233 | 47,126,960 | -287,944 | 0.82% | 58,095,103 |
| 2022-12-23 | 2022-12-21 | 1.233 | 47,414,904 | -466,735 | 0.82% | 58,450,062 |
| 2022-12-22 | 2022-12-20 | 1.233 | 47,881,639 | +365,107 | 0.83% | 59,025,423 |
| 2022-12-21 | 2022-12-19 | 1.254 | 47,516,532 | +4,991,232 | 0.83% | 59,585,262 |
| 2022-12-20 | 2022-12-16 | 1.286 | 42,525,300 | -462,970 | 0.74% | 54,682,060 |
| 2022-12-19 | 2022-12-15 | 1.265 | 42,988,270 | -28,230 | 0.75% | 54,363,704 |
| 2022-12-16 | 2022-12-14 | 1.275 | 43,016,500 | -438,504 | 0.75% | 54,856,542 |
| 2022-12-15 | 2022-12-13 | 1.275 | 43,455,004 | -235,249 | 0.76% | 55,415,742 |
| 2022-12-14 | 2022-12-12 | 1.286 | 43,690,253 | -419,684 | 0.76% | 56,180,040 |
| 2022-12-13 | 2022-12-09 | 1.307 | 44,109,937 | +1,083,651 | 0.77% | 57,657,215 |
| 2022-12-12 | 2022-12-08 | 1.307 | 43,026,286 | -1,242,115 | 0.75% | 56,240,747 |
| 2022-12-09 | 2022-12-07 | 1.307 | 44,268,401 | -3,839,641 | 0.77% | 57,864,347 |
| 2022-12-08 | 2022-12-06 | 1.392 | 48,108,042 | +9,973,243 | 0.84% | 66,973,206 |
| 2022-12-07 | 2022-12-05 | 1.382 | 38,134,799 | +5,737,254 | 0.66% | 52,683,780 |
| 2022-12-06 | 2022-12-02 | 1.328 | 32,397,545 | +3,628,481 | 0.56% | 43,036,231 |
| 2022-12-05 | 2022-12-01 | 1.339 | 28,769,064 | +1,848,117 | 0.50% | 38,521,961 |
| 2022-12-02 | 2022-11-30 | 1.371 | 26,920,947 | +632,537 | 0.47% | 36,905,590 |
| 2022-12-01 | 2022-11-29 | 1.360 | 26,288,410 | +6,537,101 | 0.46% | 35,759,085 |
| 2022-11-30 | 2022-11-28 | 1.371 | 19,751,309 | -930,269 | 0.34% | 27,076,823 |
| 2022-11-29 | 2022-11-25 | 1.360 | 20,681,578 | +329,349 | 0.36% | 28,132,333 |
| 2022-11-28 | 2022-11-24 | 1.371 | 20,352,229 | +1,804,454 | 0.35% | 27,900,617 |
| 2022-11-25 | 2022-11-23 | 1.360 | 18,547,775 | -1,531,941 | 0.32% | 25,229,805 |
| 2022-11-24 | 2022-11-22 | 1.296 | 20,079,716 | -1,673,092 | 0.35% | 26,033,317 |
| 2022-11-23 | 2022-11-21 | 1.265 | 21,752,808 | +2,604,678 | 0.38% | 27,508,974 |
| 2022-11-22 | 2022-11-18 | 1.222 | 19,148,130 | -615,412 | 0.33% | 23,401,103 |
| 2022-11-21 | 2022-11-17 | 1.233 | 19,763,542 | -10,121,355 | 0.34% | 24,363,231 |
| 2022-11-18 | 2022-11-16 | 1.265 | 29,884,897 | -6,336,669 | 0.52% | 37,792,954 |
| 2022-11-17 | 2022-11-15 | 1.265 | 36,221,566 | -1,303,468 | 0.63% | 45,806,414 |
| 2022-11-16 | 2022-11-14 | 1.243 | 37,525,034 | +4,059,458 | 0.65% | 46,657,243 |
| 2022-11-15 | 2022-11-11 | 1.180 | 33,465,576 | +479,908 | 0.58% | 39,476,023 |
| 2022-11-14 | 2022-11-10 | 1.126 | 32,985,668 | +1,091,556 | 0.57% | 37,157,224 |
| 2022-11-11 | 2022-11-09 | 1.126 | 31,894,112 | +60,223 | 0.55% | 35,927,624 |
| 2022-11-10 | 2022-11-08 | 1.126 | 31,833,889 | -3,317,952 | 0.55% | 35,859,784 |
| 2022-11-09 | 2022-11-07 | 1.148 | 35,151,841 | -2,119,124 | 0.61% | 40,344,463 |
| 2022-11-08 | 2022-11-04 | 1.158 | 37,270,965 | +170,320 | 0.65% | 43,172,704 |
| 2022-11-07 | 2022-11-03 | 1.073 | 37,100,645 | -1,674,973 | 0.65% | 39,821,255 |
| 2022-11-04 | 2022-11-02 | 1.073 | 38,775,618 | -925,940 | 0.67% | 41,619,055 |
| 2022-11-03 | 2022-11-01 | 1.073 | 39,701,558 | -625,763 | 0.69% | 42,612,895 |
| 2022-11-02 | 2022-10-31 | 1.063 | 40,327,321 | -7,046,180 | 0.70% | 42,855,985 |
| 2022-11-01 | 2022-10-28 | 1.084 | 47,373,501 | -4,772,732 | 0.82% | 51,350,865 |
| 2022-10-31 | 2022-10-27 | 1.243 | 52,146,233 | -15,593,263 | 0.91% | 64,836,702 |
| 2022-10-28 | 2022-10-26 | 1.764 | 67,739,496 | +3,135,399 | 1.18% | 119,498,420 |
| 2022-10-27 | 2022-10-25 | 1.711 | 64,604,097 | -2,734,535 | 1.12% | 110,534,550 |
| 2022-10-26 | 2022-10-24 | 1.668 | 67,338,632 | -984,282 | 1.17% | 112,350,770 |
| 2022-10-25 | 2022-10-21 | 1.828 | 68,322,914 | -1,684,383 | 1.19% | 124,884,040 |
| 2022-10-24 | 2022-10-20 | 1.743 | 70,007,297 | -3,769,631 | 1.22% | 122,011,080 |
| 2022-10-21 | 2022-10-19 | 1.838 | 73,776,928 | +457,324 | 1.28% | 135,637,190 |
| 2022-10-20 | 2022-10-18 | 1.870 | 73,319,604 | +1,475,482 | 1.28% | 137,133,920 |
| 2022-10-19 | 2022-10-17 | 1.870 | 71,844,122 | -1,214,826 | 1.25% | 134,374,240 |
| 2022-10-18 | 2022-10-14 | 1.870 | 73,058,948 | -1,499,948 | 1.27% | 136,646,400 |
| 2022-10-17 | 2022-10-13 | 1.838 | 74,558,896 | +3,931,482 | 1.30% | 137,074,820 |
| 2022-10-14 | 2022-10-12 | 1.796 | 70,627,414 | +1,501,830 | 1.23% | 126,844,641 |
| 2022-10-13 | 2022-10-11 | 1.796 | 69,125,584 | +1,863,173 | 1.20% | 124,147,400 |
| 2022-10-12 | 2022-10-10 | 1.615 | 67,262,411 | -619,176 | 1.17% | 108,649,600 |
| 2022-10-11 | 2022-10-07 | 1.605 | 67,881,587 | +756,561 | 1.18% | 108,928,380 |
| 2022-10-10 | 2022-10-06 | 1.615 | 67,125,026 | +1,003,102 | 1.17% | 108,427,680 |
| 2022-10-07 | 2022-10-05 | 1.615 | 66,121,924 | +1,141,429 | 1.15% | 106,807,360 |
| 2022-10-06 | 2022-10-03 | 1.562 | 64,980,495 | -101,628 | 1.13% | 101,510,850 |
| 2022-10-05 | 2022-09-30 | 1.594 | 65,082,123 | -357,578 | 1.13% | 103,744,500 |
| 2022-10-03 | 2022-09-29 | 1.605 | 65,439,701 | -539,191 | 1.14% | 105,009,929 |
| 2022-09-30 | 2022-09-28 | 1.615 | 65,978,892 | -6,955,844 | 1.15% | 106,576,320 |
| 2022-09-29 | 2022-09-27 | 1.690 | 72,934,736 | -799,847 | 1.27% | 123,237,719 |
| 2022-09-27 | 2022-09-23 | 1.711 | 73,734,583 | -1,738,961 | 1.28% | 126,156,379 |
| 2022-09-26 | 2022-09-22 | 1.775 | 75,473,544 | -1,763,427 | 1.31% | 133,944,019 |
| 2022-09-23 | 2022-09-21 | 1.807 | 77,236,971 | -1,144,252 | 1.34% | 139,535,999 |
| 2022-09-22 | 2022-09-20 | 1.764 | 78,381,223 | +1,996,794 | 1.36% | 138,271,360 |
| 2022-09-21 | 2022-09-19 | 1.785 | 76,384,429 | +2,376,957 | 1.33% | 136,372,321 |
| 2022-09-20 | 2022-09-16 | 1.753 | 74,007,472 | -1,420,905 | 1.29% | 129,769,200 |
| 2022-09-19 | 2022-09-15 | 1.849 | 75,428,377 | -6,713,067 | 1.31% | 139,474,921 |
| 2022-09-16 | 2022-09-14 | 1.945 | 82,141,444 | -2,572,683 | 1.43% | 159,744,361 |
| 2022-09-15 | 2022-09-13 | 1.955 | 84,714,127 | -3,790,333 | 1.47% | 165,647,839 |
| 2022-09-14 | 2022-09-09 | 1.977 | 88,504,460 | -513,784 | 1.54% | 174,940,439 |
| 2022-09-13 | 2022-09-08 | 2.009 | 89,018,244 | +414,038 | 1.55% | 178,794,000 |
| 2022-09-09 | 2022-09-07 | 1.977 | 88,604,206 | +1,067,090 | 1.54% | 175,137,600 |
| 2022-09-08 | 2022-09-06 | 1.987 | 87,537,116 | -4,458,440 | 1.52% | 173,958,620 |
| 2022-09-07 | 2022-09-05 | 1.966 | 91,995,556 | +1,307,984 | 1.60% | 180,863,399 |
| 2022-09-06 | 2022-09-02 | 1.881 | 90,687,572 | +1,573,346 | 1.58% | 170,581,981 |
| 2022-09-05 | 2022-09-01 | 1.838 | 89,114,226 | +4,524,310 | 1.55% | 163,834,460 |
| 2022-09-02 | 2022-08-31 | 1.722 | 84,589,916 | +3,619,072 | 1.47% | 145,628,280 |
| 2022-09-01 | 2022-08-30 | 1.658 | 80,970,844 | +701,983 | 1.41% | 134,234,879 |
| 2022-08-31 | 2022-08-29 | 1.722 | 80,268,861 | -1,882 | 1.40% | 138,189,240 |
| 2022-08-30 | 2022-08-26 | 1.668 | 80,270,743 | +551,424 | 1.40% | 133,927,280 |
| 2022-08-29 | 2022-08-25 | 1.690 | 79,719,319 | +2,638,553 | 1.39% | 134,701,619 |
| 2022-08-26 | 2022-08-24 | 1.658 | 77,080,766 | +116,684 | 1.34% | 127,785,840 |
| 2022-08-25 | 2022-08-23 | 1.679 | 76,964,082 | +897,710 | 1.34% | 129,228,199 |
| 2022-08-24 | 2022-08-22 | 1.637 | 76,066,372 | +2,789,113 | 1.32% | 124,487,440 |
| 2022-08-23 | 2022-08-19 | 1.637 | 73,277,259 | -216,429 | 1.27% | 119,922,880 |
| 2022-08-22 | 2022-08-18 | 1.530 | 73,493,688 | -436,623 | 1.28% | 112,466,880 |
| 2022-08-19 | 2022-08-17 | 1.552 | 73,930,311 | +1,330,569 | 1.29% | 114,706,361 |
| 2022-08-18 | 2022-08-16 | 1.552 | 72,599,742 | +850,661 | 1.26% | 112,641,920 |
| 2022-08-17 | 2022-08-15 | 1.520 | 71,749,081 | -711,393 | 1.25% | 109,034,640 |
| 2022-08-16 | 2022-08-12 | 1.520 | 72,460,474 | +2,173,701 | 1.26% | 110,115,719 |
| 2022-08-15 | 2022-08-11 | 1.445 | 70,286,773 | -165,615 | 1.22% | 101,583,840 |
| 2022-08-12 | 2022-08-10 | 1.403 | 70,452,388 | -383,927 | 1.23% | 98,828,399 |
| 2022-08-11 | 2022-08-09 | 1.424 | 70,836,315 | -609,765 | 1.23% | 100,872,520 |
| 2022-08-10 | 2022-08-08 | 1.467 | 71,446,080 | -112,920 | 1.24% | 104,777,879 |
| 2022-08-09 | 2022-08-05 | 1.445 | 71,559,000 | +35,758 | 1.24% | 103,422,560 |
| 2022-08-08 | 2022-08-04 | 1.435 | 71,523,242 | -1,108,494 | 1.24% | 102,610,800 |
| 2022-08-05 | 2022-08-03 | 1.413 | 72,631,736 | +532,604 | 1.26% | 102,657,380 |
| 2022-08-04 | 2022-08-02 | 1.456 | 72,099,132 | -705,747 | 1.25% | 104,969,400 |
| 2022-08-03 | 2022-08-01 | 1.498 | 72,804,879 | -312,411 | 1.27% | 109,091,700 |
| 2022-08-02 | 2022-07-29 | 1.541 | 73,117,290 | -487,436 | 1.27% | 112,667,900 |
| 2022-08-01 | 2022-07-28 | 1.562 | 73,604,726 | -50,814 | 1.28% | 114,983,400 |
| 2022-07-29 | 2022-07-27 | 1.530 | 73,655,540 | -922,176 | 1.28% | 112,714,561 |
| 2022-07-28 | 2022-07-26 | 1.530 | 74,577,716 | -1,040,742 | 1.30% | 114,125,760 |
| 2022-07-27 | 2022-07-25 | 1.552 | 75,618,458 | -498,728 | 1.32% | 117,325,600 |
| 2022-07-26 | 2022-07-22 | 1.583 | 76,117,186 | -1,275,991 | 1.32% | 120,526,100 |
| 2022-07-25 | 2022-07-21 | 1.583 | 77,393,177 | +1,812,359 | 1.35% | 122,546,541 |
| 2022-07-22 | 2022-07-20 | 1.626 | 75,580,818 | +444,150 | 1.31% | 122,889,600 |
| 2022-07-21 | 2022-07-19 | 1.637 | 75,136,668 | +1,991,148 | 1.31% | 122,965,920 |
| 2022-07-20 | 2022-07-18 | 1.637 | 73,145,520 | +2,145,472 | 1.27% | 119,707,281 |
| 2022-07-19 | 2022-07-15 | 1.520 | 71,000,048 | +65,870 | 1.23% | 107,896,360 |
| 2022-07-18 | 2022-07-14 | 1.509 | 70,934,178 | +1,377,618 | 1.23% | 107,042,439 |
| 2022-07-15 | 2022-07-13 | 1.594 | 69,556,560 | +199,491 | 1.21% | 110,877,000 |
| 2022-07-14 | 2022-07-12 | 1.573 | 69,357,069 | +365,107 | 1.21% | 109,084,880 |
| 2022-07-13 | 2022-07-11 | 1.594 | 68,991,962 | +1,889,520 | 1.20% | 109,977,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 67,102,442 | +624,822 | 1.17% | 104,112,600 |
| 2022-07-11 | 2022-07-07 | 1.583 | 66,477,620 | +1,089,673 | 1.16% | 105,262,540 |
| 2022-07-08 | 2022-07-06 | 1.498 | 65,387,947 | +1,059,562 | 1.14% | 97,978,081 |
| 2022-07-07 | 2022-07-05 | 1.488 | 64,328,385 | +1,761,545 | 1.12% | 95,706,800 |
| 2022-07-06 | 2022-07-04 | 1.488 | 62,566,840 | +1,326,805 | 1.09% | 93,086,000 |
| 2022-07-05 | 2022-06-30 | 1.382 | 61,240,035 | -22,584 | 1.07% | 84,604,000 |
| 2022-07-04 | 2022-06-29 | 1.382 | 61,262,619 | +2,260,848 | 1.07% | 84,635,200 |
| 2022-06-30 | 2022-06-28 | 1.424 | 59,001,771 | +1,498,066 | 1.03% | 84,019,861 |
| 2022-06-29 | 2022-06-27 | 1.360 | 57,503,705 | +730,213 | 1.00% | 78,220,018 |
| 2022-06-28 | 2022-06-24 | 1.371 | 56,773,492 | +658,697 | 0.99% | 77,830,072 |
| 2022-06-27 | 2022-06-23 | 1.371 | 56,114,795 | +474,262 | 0.98% | 76,927,072 |
| 2022-06-24 | 2022-06-22 | 1.382 | 55,640,533 | +376,399 | 0.97% | 76,868,206 |
| 2022-06-23 | 2022-06-21 | 1.371 | 55,264,134 | +2,137,943 | 0.96% | 75,760,912 |
| 2022-06-22 | 2022-06-20 | 1.371 | 53,126,191 | +845,015 | 0.92% | 72,830,032 |
| 2022-06-21 | 2022-06-17 | 1.275 | 52,281,176 | -1,229,516 | 0.91% | 66,671,267 |
| 2022-06-20 | 2022-06-16 | 1.307 | 53,510,692 | +122,329 | 0.93% | 69,945,180 |
| 2022-06-17 | 2022-06-15 | 1.318 | 53,388,363 | +361,343 | 0.93% | 70,352,640 |
| 2022-06-16 | 2022-06-14 | 1.339 | 53,027,020 | +1,289,165 | 0.92% | 71,003,520 |
| 2022-06-15 | 2022-06-13 | 1.318 | 51,737,855 | +334,994 | 0.90% | 68,177,680 |
| 2022-06-14 | 2022-06-10 | 1.382 | 51,402,861 | -481,790 | 0.89% | 71,013,801 |
| 2022-06-13 | 2022-06-09 | 1.403 | 51,884,651 | -37,639 | 0.90% | 72,782,161 |
| 2022-06-10 | 2022-06-08 | 1.424 | 51,922,290 | -229,604 | 0.90% | 73,938,519 |
| 2022-06-09 | 2022-06-07 | 1.456 | 52,151,894 | -423,448 | 0.91% | 75,928,141 |
| 2022-06-08 | 2022-06-06 | 1.445 | 52,575,342 | +329,349 | 0.91% | 75,985,920 |
| 2022-06-07 | 2022-06-02 | 1.467 | 52,245,993 | +95,981 | 0.91% | 76,620,360 |
| 2022-06-06 | 2022-06-01 | 1.488 | 52,150,012 | +882,655 | 0.91% | 77,588,001 |
| 2022-06-02 | 2022-05-31 | 1.488 | 51,267,357 | +56,460 | 0.89% | 76,274,800 |
| 2022-06-01 | 2022-05-30 | 1.413 | 51,210,897 | +551,423 | 0.89% | 72,381,260 |
| 2022-05-31 | 2022-05-27 | 1.382 | 50,659,474 | -651,169 | 0.88% | 69,986,801 |
| 2022-05-30 | 2022-05-26 | 1.424 | 51,310,643 | +122,330 | 0.89% | 73,067,520 |
| 2022-05-27 | 2022-05-25 | 1.445 | 51,188,313 | +1,304,220 | 0.89% | 73,981,279 |
| 2022-05-26 | 2022-05-24 | 1.403 | 49,884,093 | +1,528,178 | 0.87% | 69,975,841 |
| 2022-05-25 | 2022-05-23 | 1.424 | 48,355,915 | -664,343 | 0.84% | 68,859,920 |
| 2022-05-24 | 2022-05-20 | 1.413 | 49,020,258 | -406,510 | 0.85% | 69,285,020 |
| 2022-05-23 | 2022-05-19 | 1.360 | 49,426,768 | +664,343 | 0.86% | 67,233,279 |
| 2022-05-20 | 2022-05-18 | 1.339 | 48,762,425 | +758,443 | 0.85% | 65,293,200 |
| 2022-05-19 | 2022-05-17 | 1.318 | 48,003,982 | +792,319 | 0.83% | 63,257,360 |
| 2022-05-18 | 2022-05-16 | 1.328 | 47,211,663 | +1,108,493 | 0.82% | 62,715,000 |
| 2022-05-17 | 2022-05-13 | 1.296 | 46,103,170 | +370,753 | 0.80% | 59,772,680 |
| 2022-05-16 | 2022-05-12 | 1.296 | 45,732,417 | -671,872 | 0.80% | 59,292,000 |
| 2022-05-13 | 2022-05-11 | 1.307 | 46,404,289 | +978,637 | 0.81% | 60,656,221 |
| 2022-05-12 | 2022-05-10 | 1.286 | 45,425,652 | +7,528 | 0.79% | 58,411,539 |
| 2022-05-11 | 2022-05-06 | 1.275 | 45,418,124 | -94,100 | 0.79% | 57,919,199 |
| 2022-05-10 | 2022-05-05 | 1.328 | 45,512,224 | -223,957 | 0.79% | 60,457,500 |
| 2022-05-06 | 2022-05-04 | 1.350 | 45,736,181 | -33,876 | 0.80% | 61,727,080 |
| 2022-05-05 | 2022-05-03 | 1.382 | 45,770,057 | +1,656,153 | 0.80% | 63,232,000 |
| 2022-05-04 | 2022-04-29 | 1.350 | 44,113,904 | +118,566 | 0.77% | 59,537,600 |
| 2022-05-03 | 2022-04-28 | 1.382 | 43,995,338 | +1,125,431 | 0.77% | 60,780,200 |
| 2022-04-29 | 2022-04-27 | 1.339 | 42,869,907 | +246,541 | 0.75% | 57,403,080 |
| 2022-04-28 | 2022-04-26 | 1.307 | 42,623,366 | +118,566 | 0.74% | 55,714,080 |
| 2022-04-27 | 2022-04-25 | 1.328 | 42,504,800 | -109,156 | 0.74% | 56,462,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 42,613,956 | -920,294 | 0.74% | 57,966,080 |
| 2022-04-25 | 2022-04-21 | 1.286 | 43,534,250 | -159,969 | 0.76% | 55,979,440 |
| 2022-04-22 | 2022-04-20 | 1.328 | 43,694,219 | +485,554 | 0.76% | 58,042,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 43,208,665 | +4,639,111 | 0.75% | 58,315,860 |
| 2022-04-20 | 2022-04-14 | 1.318 | 38,569,554 | -511,902 | 0.67% | 50,825,120 |
| 2022-04-19 | 2022-04-13 | 1.275 | 39,081,456 | -161,851 | 0.68% | 49,838,400 |
| 2022-04-14 | 2022-04-12 | 1.265 | 39,243,307 | +1,703,203 | 0.68% | 49,627,760 |
| 2022-04-13 | 2022-04-11 | 1.275 | 37,540,104 | +43,286 | 0.65% | 47,872,800 |
| 2022-04-12 | 2022-04-08 | 1.286 | 37,496,818 | +210,783 | 0.65% | 48,216,080 |
| 2022-04-11 | 2022-04-07 | 1.243 | 37,286,035 | -77,162 | 0.65% | 46,360,080 |
| 2022-04-08 | 2022-04-06 | 1.265 | 37,363,197 | -4,919,528 | 0.65% | 47,250,140 |
| 2022-04-07 | 2022-04-04 | 1.265 | 42,282,725 | -679,399 | 0.74% | 53,471,460 |
| 2022-04-06 | 2022-04-01 | 1.211 | 42,962,124 | -803,611 | 0.75% | 52,047,840 |
| 2022-04-04 | 2022-03-31 | 1.201 | 43,765,735 | +3,069,530 | 0.76% | 52,556,300 |
| 2022-04-01 | 2022-03-30 | 1.275 | 40,696,205 | -940,997 | 0.71% | 51,897,600 |
| 2022-03-31 | 2022-03-29 | 1.243 | 41,637,202 | -13,174 | 0.72% | 51,770,161 |
| 2022-03-30 | 2022-03-28 | 1.243 | 41,650,376 | +86,572 | 0.72% | 51,786,541 |
| 2022-03-29 | 2022-03-25 | 1.201 | 41,563,804 | -811,139 | 0.72% | 49,912,100 |
| 2022-03-28 | 2022-03-24 | 1.233 | 42,374,943 | +1,253,407 | 0.74% | 52,237,120 |
| 2022-03-25 | 2022-03-23 | 1.275 | 41,121,536 | -323,702 | 0.72% | 52,440,000 |
| 2022-03-24 | 2022-03-22 | 1.307 | 41,445,238 | +1,699,439 | 0.72% | 54,174,120 |
| 2022-03-23 | 2022-03-21 | 1.286 | 39,745,799 | +152,441 | 0.69% | 51,107,980 |
| 2022-03-22 | 2022-03-18 | 1.318 | 39,593,358 | +1,234,587 | 0.69% | 52,174,240 |
| 2022-03-21 | 2022-03-17 | 1.275 | 38,358,771 | +877,009 | 0.67% | 48,916,800 |
| 2022-03-18 | 2022-03-16 | 1.254 | 37,481,762 | -1,164,954 | 0.65% | 47,001,760 |
| 2022-03-17 | 2022-03-15 | 1.169 | 38,646,716 | -4,819,782 | 0.67% | 45,177,001 |
| 2022-03-16 | 2022-03-14 | 1.286 | 43,466,498 | -6,204,929 | 0.76% | 55,892,320 |
| 2022-03-15 | 2022-03-11 | 1.445 | 49,671,427 | +414,038 | 0.86% | 71,788,959 |
| 2022-03-14 | 2022-03-10 | 1.488 | 49,257,389 | +1,701,321 | 0.86% | 73,284,400 |
| 2022-03-11 | 2022-03-09 | 1.456 | 47,556,068 | +749,033 | 0.83% | 69,237,060 |
| 2022-03-10 | 2022-03-08 | 1.435 | 46,807,035 | +139,268 | 0.81% | 67,151,700 |
| 2022-03-09 | 2022-03-07 | 1.456 | 46,667,767 | +547,659 | 0.81% | 67,943,779 |
| 2022-03-08 | 2022-03-04 | 1.509 | 46,120,108 | -912,766 | 0.80% | 69,597,040 |
| 2022-03-07 | 2022-03-03 | 1.541 | 47,032,874 | -485,554 | 0.82% | 72,473,900 |
| 2022-03-04 | 2022-03-02 | 1.573 | 47,518,428 | -340,641 | 0.83% | 74,737,040 |
| 2022-03-03 | 2022-03-01 | 1.594 | 47,859,069 | +538,250 | 0.83% | 76,290,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 47,320,819 | +2,693,131 | 0.82% | 77,443,520 |
| 2022-03-01 | 2022-02-25 | 1.573 | 44,627,688 | +195,728 | 0.78% | 70,190,481 |
| 2022-02-28 | 2022-02-24 | 1.467 | 44,431,960 | -141,150 | 0.77% | 65,160,839 |
| 2022-02-25 | 2022-02-23 | 1.477 | 44,573,110 | +31,994 | 0.78% | 65,841,520 |
| 2022-02-24 | 2022-02-22 | 1.509 | 44,541,116 | -107,274 | 0.77% | 67,214,280 |
| 2022-02-23 | 2022-02-21 | 1.541 | 44,648,390 | +303,001 | 0.78% | 68,799,601 |
| 2022-02-22 | 2022-02-18 | 1.530 | 44,345,389 | +163,734 | 0.77% | 67,861,440 |
| 2022-02-21 | 2022-02-17 | 1.562 | 44,181,655 | -359,461 | 0.77% | 69,019,439 |
| 2022-02-18 | 2022-02-16 | 1.562 | 44,541,116 | +248,423 | 0.77% | 69,580,980 |
| 2022-02-17 | 2022-02-15 | 1.552 | 44,292,693 | -95,982 | 0.77% | 68,722,200 |
| 2022-02-16 | 2022-02-14 | 1.530 | 44,388,675 | -348,168 | 0.77% | 67,927,681 |
| 2022-02-15 | 2022-02-11 | 1.615 | 44,736,843 | +363,224 | 0.78% | 72,263,840 |
| 2022-02-14 | 2022-02-10 | 1.637 | 44,373,619 | +158,088 | 0.77% | 72,620,241 |
| 2022-02-11 | 2022-02-09 | 1.637 | 44,215,531 | +893,946 | 0.77% | 72,361,520 |
| 2022-02-10 | 2022-02-08 | 1.605 | 43,321,585 | -210,783 | 0.75% | 69,517,380 |
| 2022-02-09 | 2022-02-07 | 1.562 | 43,532,368 | -9,410 | 0.76% | 68,005,140 |
| 2022-02-08 | 2022-02-04 | 1.573 | 43,541,778 | +82,808 | 0.76% | 68,482,560 |
| 2022-02-07 | 2022-01-31 | 1.552 | 43,458,970 | -1,264,699 | 0.76% | 67,428,640 |
| 2022-02-04 | 2022-01-27 | 1.594 | 44,723,669 | +101,627 | 0.78% | 71,292,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 44,622,042 | +227,721 | 0.78% | 71,130,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 44,394,321 | -1,697,557 | 0.77% | 70,295,221 |
| 2022-01-26 | 2022-01-24 | 1.637 | 46,091,878 | +107,274 | 0.80% | 75,432,280 |
| 2022-01-25 | 2022-01-21 | 1.658 | 45,984,604 | +101,627 | 0.80% | 76,234,080 |
| 2022-01-24 | 2022-01-20 | 1.679 | 45,882,977 | -622,939 | 0.80% | 77,040,801 |
| 2022-01-21 | 2022-01-19 | 1.690 | 46,505,916 | +598,473 | 0.81% | 78,580,980 |
| 2022-01-20 | 2022-01-18 | 1.679 | 45,907,443 | +558,952 | 0.80% | 77,081,881 |
| 2022-01-19 | 2022-01-17 | 1.647 | 45,348,491 | +412,157 | 0.79% | 74,697,600 |
| 2022-01-18 | 2022-01-14 | 1.647 | 44,936,334 | -590,946 | 0.78% | 74,018,699 |
| 2022-01-17 | 2022-01-13 | 1.647 | 45,527,280 | +24,466 | 0.79% | 74,992,100 |
| 2022-01-14 | 2022-01-12 | 1.690 | 45,502,814 | +265,361 | 0.79% | 76,886,040 |
| 2022-01-13 | 2022-01-11 | 1.668 | 45,237,453 | +664,343 | 0.79% | 75,476,180 |
| 2022-01-12 | 2022-01-10 | 1.647 | 44,573,110 | -478,026 | 0.78% | 73,420,400 |
| 2022-01-11 | 2022-01-07 | 1.658 | 45,051,136 | -1,405,848 | 0.78% | 74,686,560 |
| 2022-01-10 | 2022-01-06 | 1.722 | 46,456,984 | +895,828 | 0.81% | 79,979,399 |
| 2022-01-07 | 2022-01-05 | 1.732 | 45,561,156 | +517,548 | 0.79% | 78,921,340 |
| 2022-01-06 | 2022-01-04 | 1.785 | 45,043,608 | -2,130,415 | 0.78% | 80,418,240 |
| 2022-01-05 | 2022-01-03 | 1.955 | 47,174,023 | +1,266,580 | 0.82% | 92,242,879 |
| 2022-01-04 | 2021-12-31 | 1.870 | 45,907,443 | -184,435 | 0.80% | 85,863,361 |
| 2022-01-03 | 2021-12-29 | 1.828 | 46,091,878 | -668,107 | 0.80% | 84,249,040 |
| 2021-12-30 | 2021-12-28 | 1.860 | 46,759,985 | +271,007 | 0.81% | 86,961,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 46,488,978 | +3,558,848 | 0.81% | 92,879,520 |
| 2021-12-28 | 2021-12-22 | 1.807 | 42,930,130 | +1,998,676 | 0.75% | 77,557,399 |
| 2021-12-23 | 2021-12-21 | 1.860 | 40,931,454 | +1,323,040 | 0.71% | 76,121,499 |
| 2021-12-22 | 2021-12-20 | 1.796 | 39,608,414 | -1,729,551 | 0.69% | 71,135,481 |
| 2021-12-21 | 2021-12-17 | 1.838 | 41,337,965 | +2,815,461 | 0.72% | 75,998,900 |
| 2021-12-20 | 2021-12-16 | 1.700 | 38,522,504 | +861,953 | 0.67% | 65,500,800 |
| 2021-12-17 | 2021-12-15 | 1.626 | 37,660,551 | +1,849,998 | 0.65% | 61,233,659 |
| 2021-12-16 | 2021-12-14 | 1.520 | 35,810,553 | +617,294 | 0.62% | 54,420,080 |
| 2021-12-15 | 2021-12-13 | 1.520 | 35,193,259 | +732,095 | 0.61% | 53,481,999 |
| 2021-12-14 | 2021-12-10 | 1.424 | 34,461,164 | -1,168,718 | 0.60% | 49,073,480 |
| 2021-12-13 | 2021-12-09 | 1.488 | 35,629,882 | +2,862,511 | 0.62% | 53,009,601 |
| 2021-12-10 | 2021-12-08 | 1.424 | 32,767,371 | +641,759 | 0.57% | 46,661,480 |
| 2021-12-09 | 2021-12-07 | 1.371 | 32,125,612 | +165,616 | 0.56% | 44,040,601 |
| 2021-12-08 | 2021-12-06 | 1.328 | 31,959,996 | +265,361 | 0.56% | 42,455,000 |
| 2021-12-07 | 2021-12-03 | 1.360 | 31,694,635 | +144,913 | 0.55% | 43,112,960 |
| 2021-12-06 | 2021-12-02 | 1.328 | 31,549,722 | -37,640 | 0.55% | 41,910,000 |
| 2021-12-03 | 2021-12-01 | 1.350 | 31,587,362 | +1,048,270 | 0.55% | 42,631,360 |
| 2021-12-01 | 2021-11-29 | 1.307 | 30,539,092 | +374,517 | 0.53% | 39,918,420 |
| 2021-11-30 | 2021-11-26 | 1.296 | 30,164,575 | -69,322 | 0.52% | 39,108,319 |
| 2021-11-29 | 2021-11-25 | 1.339 | 30,233,897 | +1,224,236 | 0.53% | 40,483,382 |
| 2021-11-26 | 2021-11-24 | 1.328 | 29,009,661 | +193,846 | 0.50% | 38,535,835 |
| 2021-11-25 | 2021-11-23 | 1.296 | 28,815,815 | +41,403 | 0.50% | 37,359,654 |
| 2021-11-24 | 2021-11-22 | 1.296 | 28,774,412 | +1,882 | 0.50% | 37,305,975 |
| 2021-11-23 | 2021-11-19 | 1.318 | 28,772,530 | +39,522 | 0.50% | 37,915,069 |
| 2021-11-22 | 2021-11-18 | 1.328 | 28,733,008 | -15,056 | 0.50% | 38,168,335 |
| 2021-11-19 | 2021-11-17 | 1.350 | 28,748,064 | -1,048,269 | 0.50% | 38,799,349 |
| 2021-11-17 | 2021-11-15 | 1.360 | 29,796,333 | -1,116,022 | 0.52% | 40,530,774 |
| 2021-11-16 | 2021-11-12 | 1.392 | 30,912,355 | -95,982 | 0.54% | 43,034,375 |
| 2021-11-15 | 2021-11-11 | 1.403 | 31,008,337 | -9,410 | 0.54% | 43,497,522 |
| 2021-11-12 | 2021-11-10 | 1.382 | 31,017,747 | +120,448 | 0.54% | 42,851,469 |
| 2021-11-11 | 2021-11-09 | 1.413 | 30,897,299 | +75,280 | 0.54% | 43,670,108 |
| 2021-11-10 | 2021-11-08 | 1.413 | 30,822,019 | -1,882 | 0.54% | 43,563,708 |
| 2021-11-09 | 2021-11-05 | 1.435 | 30,823,901 | -545,778 | 0.54% | 44,221,501 |
| 2021-11-08 | 2021-11-04 | 1.467 | 31,369,679 | +295,160 | 0.55% | 46,004,602 |
| 2021-11-05 | 2021-11-03 | 1.477 | 31,074,519 | -43,286 | 0.54% | 45,901,970 |
| 2021-11-04 | 2021-11-02 | 1.477 | 31,117,805 | +111,038 | 0.54% | 45,965,911 |
| 2021-11-03 | 2021-11-01 | 1.530 | 31,006,767 | -502,492 | 0.54% | 47,449,440 |
| 2021-11-02 | 2021-10-29 | 1.498 | 31,509,259 | -1,274,109 | 0.55% | 47,213,850 |
| 2021-11-01 | 2021-10-28 | 1.477 | 32,783,368 | -319,939 | 0.57% | 48,426,210 |
| 2021-10-29 | 2021-10-27 | 1.445 | 33,103,307 | +611,648 | 0.58% | 47,843,440 |
| 2021-10-28 | 2021-10-26 | 1.403 | 32,491,659 | -958,875 | 0.57% | 45,578,280 |
| 2021-10-27 | 2021-10-25 | 1.456 | 33,450,534 | -2,976,371 | 0.58% | 48,700,760 |
| 2021-10-26 | 2021-10-22 | 1.435 | 36,426,905 | -1,789,775 | 0.63% | 52,259,849 |
| 2021-10-25 | 2021-10-21 | 1.477 | 38,216,680 | -530,722 | 0.66% | 56,452,070 |
| 2021-10-22 | 2021-10-20 | 1.488 | 38,747,402 | +167,497 | 0.67% | 57,647,800 |
| 2021-10-21 | 2021-10-19 | 1.445 | 38,579,905 | -171,261 | 0.67% | 55,758,640 |
| 2021-10-20 | 2021-10-18 | 1.413 | 38,751,166 | -182,553 | 0.67% | 54,770,730 |
| 2021-10-19 | 2021-10-15 | 1.445 | 38,933,719 | +24,466 | 0.68% | 56,269,999 |
| 2021-10-18 | 2021-10-12 | 1.520 | 38,909,253 | -436,623 | 0.68% | 59,129,069 |
| 2021-10-15 | 2021-10-11 | 1.498 | 39,345,876 | +797,024 | 0.68% | 58,956,330 |
| 2021-10-12 | 2021-10-08 | 1.509 | 38,548,852 | -414,038 | 0.67% | 58,171,720 |
| 2021-10-11 | 2021-10-07 | 1.658 | 38,962,890 | +4,753,913 | 0.68% | 64,593,360 |
| 2021-10-08 | 2021-10-06 | 1.552 | 34,208,977 | +159,969 | 0.59% | 53,076,840 |
| 2021-10-07 | 2021-10-05 | 1.541 | 34,049,008 | -675,635 | 0.59% | 52,466,800 |
| 2021-10-06 | 2021-10-04 | 1.509 | 34,724,643 | -814,903 | 0.60% | 52,400,840 |
| 2021-10-05 | 2021-09-30 | 1.594 | 35,539,546 | +47,050 | 0.62% | 56,652,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 35,492,496 | -325,585 | 0.62% | 55,068,280 |
| 2021-09-30 | 2021-09-28 | 1.520 | 35,818,081 | -5,135,957 | 0.62% | 54,431,520 |
| 2021-09-29 | 2021-09-27 | 1.467 | 40,954,038 | +2,058,899 | 0.71% | 60,060,360 |
| 2021-09-28 | 2021-09-24 | 1.605 | 38,895,139 | +1,895,167 | 0.68% | 62,414,341 |
| 2021-09-27 | 2021-09-23 | 1.615 | 36,999,972 | +8,245,009 | 0.64% | 59,766,400 |
| 2021-09-24 | 2021-09-21 | 1.424 | 28,754,963 | +109,155 | 0.50% | 40,947,720 |
| 2021-09-23 | 2021-09-20 | 1.392 | 28,645,808 | -301,118 | 0.50% | 39,879,021 |
| 2021-09-21 | 2021-09-17 | 1.445 | 28,946,926 | +15,056 | 0.50% | 41,836,320 |
| 2021-09-20 | 2021-09-16 | 1.413 | 28,931,870 | -348,169 | 0.50% | 40,892,179 |
| 2021-09-17 | 2021-09-15 | 1.477 | 29,280,039 | -109,156 | 0.51% | 43,251,240 |
| 2021-09-16 | 2021-09-14 | 1.498 | 29,389,195 | +48,932 | 0.51% | 44,037,121 |
| 2021-09-15 | 2021-09-13 | 1.583 | 29,340,263 | +1,631,688 | 0.51% | 46,458,200 |
| 2021-09-14 | 2021-09-10 | 1.541 | 27,708,575 | -99,746 | 0.48% | 42,696,700 |
| 2021-09-13 | 2021-09-09 | 1.594 | 27,808,321 | -2,775,939 | 0.48% | 44,328,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 30,584,260 | +937,232 | 0.53% | 49,078,020 |
| 2021-09-09 | 2021-09-07 | 1.573 | 29,647,028 | +127,976 | 0.52% | 46,628,881 |
| 2021-09-08 | 2021-09-06 | 1.605 | 29,519,052 | +2,184,993 | 0.51% | 47,368,700 |
| 2021-09-07 | 2021-09-03 | 1.605 | 27,334,059 | +4,614,646 | 0.48% | 43,862,480 |
| 2021-09-06 | 2021-09-02 | 1.552 | 22,719,413 | +1,275,991 | 0.40% | 35,250,240 |
| 2021-09-03 | 2021-09-01 | 1.445 | 21,443,422 | -2,171,820 | 0.37% | 30,991,680 |
| 2021-09-02 | 2021-08-31 | 1.424 | 23,615,242 | +129,858 | 0.41% | 33,628,641 |
| 2021-09-01 | 2021-08-30 | 1.488 | 23,485,384 | +1,882 | 0.41% | 34,941,200 |
| 2021-08-31 | 2021-08-27 | 1.467 | 23,483,502 | -525,076 | 0.41% | 34,439,280 |
| 2021-08-30 | 2021-08-26 | 1.509 | 24,008,578 | -222,075 | 0.42% | 36,229,880 |
| 2021-08-27 | 2021-08-25 | 1.562 | 24,230,653 | +368,870 | 0.42% | 37,852,500 |
| 2021-08-26 | 2021-08-24 | 1.498 | 23,861,783 | -186,317 | 0.41% | 35,754,781 |
| 2021-08-25 | 2021-08-23 | 1.541 | 24,048,100 | +2,717,597 | 0.42% | 37,056,200 |
| 2021-08-24 | 2021-08-20 | 1.350 | 21,330,503 | +218,311 | 0.37% | 28,788,360 |
| 2021-08-23 | 2021-08-19 | 1.392 | 21,112,192 | +521,312 | 0.37% | 29,391,161 |
| 2021-08-19 | 2021-08-17 | 1.371 | 20,590,880 | -287,945 | 0.36% | 28,227,780 |
| 2021-08-18 | 2021-08-16 | 1.392 | 20,878,825 | +878,891 | 0.36% | 29,066,281 |
| 2021-08-17 | 2021-08-13 | 1.360 | 19,999,934 | +383,926 | 0.35% | 27,205,120 |
| 2021-08-16 | 2021-08-12 | 1.350 | 19,616,008 | +9,410 | 0.34% | 26,474,421 |
| 2021-08-13 | 2021-08-11 | 1.339 | 19,606,598 | +1,208,240 | 0.34% | 26,253,360 |
| 2021-08-12 | 2021-08-10 | 1.328 | 18,398,358 | +749,033 | 0.32% | 24,439,999 |
| 2021-08-11 | 2021-08-09 | 1.307 | 17,649,325 | +112,919 | 0.31% | 23,069,879 |
| 2021-08-09 | 2021-08-05 | 1.307 | 17,536,406 | +828,077 | 0.30% | 22,922,280 |
| 2021-08-06 | 2021-08-04 | 1.318 | 16,708,329 | +999,338 | 0.29% | 22,017,440 |
| 2021-08-05 | 2021-08-03 | 1.307 | 15,708,991 | +1,132,019 | 0.27% | 20,533,620 |
| 2021-08-04 | 2021-08-02 | 1.296 | 14,576,972 | +1,338,097 | 0.25% | 18,899,019 |
| 2021-08-03 | 2021-07-30 | 1.265 | 13,238,875 | -33,876 | 0.23% | 16,742,109 |
| 2021-08-02 | 2021-07-29 | 1.233 | 13,272,751 | +11,292 | 0.23% | 16,361,799 |
| 2021-07-30 | 2021-07-28 | 1.222 | 13,261,459 | -154,323 | 0.23% | 16,206,949 |
| 2021-07-29 | 2021-07-27 | 1.201 | 13,415,782 | -5,646 | 0.23% | 16,110,408 |
| 2021-07-28 | 2021-07-26 | 1.243 | 13,421,428 | -188,200 | 0.23% | 16,687,708 |
| 2021-07-27 | 2021-07-23 | 1.254 | 13,609,628 | +24,466 | 0.24% | 17,066,339 |
| 2021-07-26 | 2021-07-22 | 1.275 | 13,585,162 | -849,720 | 0.24% | 17,324,399 |
| 2021-07-23 | 2021-07-21 | 1.243 | 14,434,882 | -1,882 | 0.25% | 17,947,800 |
| 2021-07-22 | 2021-07-20 | 1.243 | 14,436,764 | -101,628 | 0.25% | 17,950,140 |
| 2021-07-20 | 2021-07-16 | 1.275 | 14,538,392 | +35,758 | 0.25% | 18,540,000 |
| 2021-07-16 | 2021-07-14 | 1.265 | 14,502,634 | +9,410 | 0.25% | 18,340,280 |
| 2021-07-15 | 2021-07-13 | 1.265 | 14,493,224 | +1,882 | 0.25% | 18,328,380 |
| 2021-07-13 | 2021-07-09 | 1.265 | 14,491,342 | +47,050 | 0.25% | 18,326,000 |
| 2021-07-12 | 2021-07-08 | 1.275 | 14,444,292 | +5,646 | 0.25% | 18,420,000 |
| 2021-07-08 | 2021-07-06 | 1.286 | 14,438,646 | -33,876 | 0.25% | 18,566,240 |
| 2021-07-06 | 2021-07-02 | 1.286 | 14,472,522 | -131,740 | 0.25% | 18,609,800 |
| 2021-07-05 | 2021-06-30 | 1.508 | 14,604,262 | -5,646 | 0.25% | 22,026,941 |
| 2021-07-02 | 2021-06-29 | 1.543 | 14,609,908 | +160,621 | 0.25% | 22,543,967 |
| 2021-06-30 | 2021-06-28 | 1.543 | 14,449,287 | +49,991 | 0.27% | 22,296,120 |
| 2021-06-29 | 2021-06-25 | 1.508 | 14,399,296 | -584,384 | 0.27% | 21,717,800 |
| 2021-06-28 | 2021-06-24 | 1.497 | 14,983,680 | -560,250 | 0.28% | 22,425,360 |
| 2021-06-25 | 2021-06-23 | 1.508 | 15,543,930 | -641,271 | 0.30% | 23,444,200 |
| 2021-06-24 | 2021-06-22 | 1.485 | 16,185,201 | -706,778 | 0.31% | 24,035,839 |
| 2021-06-23 | 2021-06-21 | 1.473 | 16,891,979 | -1,682,475 | 0.32% | 24,889,460 |
| 2021-06-22 | 2021-06-18 | 1.473 | 18,574,454 | -537,840 | 0.35% | 27,368,501 |
| 2021-06-21 | 2021-06-17 | 1.473 | 19,112,294 | -742,978 | 0.36% | 28,160,980 |
| 2021-06-18 | 2021-06-16 | 1.485 | 19,855,272 | -606,794 | 0.38% | 29,486,080 |
| 2021-06-17 | 2021-06-15 | 1.497 | 20,462,066 | -31,030 | 0.39% | 30,624,600 |
| 2021-06-16 | 2021-06-11 | 1.520 | 20,493,096 | -674,024 | 0.39% | 31,146,561 |
| 2021-06-15 | 2021-06-10 | 1.497 | 21,167,120 | -653,338 | 0.40% | 31,679,820 |
| 2021-06-11 | 2021-06-09 | 1.485 | 21,820,458 | -613,689 | 0.41% | 32,404,480 |
| 2021-06-10 | 2021-06-08 | 1.485 | 22,434,147 | +696,434 | 0.43% | 33,315,839 |
| 2021-06-09 | 2021-06-07 | 1.497 | 21,737,713 | -63,783 | 0.41% | 32,533,800 |
| 2021-06-08 | 2021-06-04 | 1.497 | 21,801,496 | +1,093,781 | 0.41% | 32,629,261 |
| 2021-06-07 | 2021-06-03 | 1.473 | 20,707,715 | -13,790 | 0.39% | 30,511,751 |
| 2021-06-04 | 2021-06-02 | 1.473 | 20,721,505 | +230,995 | 0.39% | 30,532,070 |
| 2021-06-03 | 2021-06-01 | 1.462 | 20,490,510 | -344,769 | 0.39% | 29,953,980 |
| 2021-06-02 | 2021-05-31 | 1.450 | 20,835,279 | -355,113 | 0.40% | 30,216,250 |
| 2021-06-01 | 2021-05-28 | 1.450 | 21,190,392 | -346,493 | 0.40% | 30,731,250 |
| 2021-05-31 | 2021-05-27 | 1.439 | 21,536,885 | -853,304 | 0.41% | 30,983,880 |
| 2021-05-28 | 2021-05-26 | 1.439 | 22,390,189 | -43,097 | 0.43% | 32,211,479 |
| 2021-05-27 | 2021-05-25 | 1.450 | 22,433,286 | -2,400,457 | 0.43% | 32,533,751 |
| 2021-05-26 | 2021-05-24 | 1.439 | 24,833,743 | +156,870 | 0.47% | 35,726,880 |
| 2021-05-25 | 2021-05-21 | 1.450 | 24,676,873 | -191,347 | 0.47% | 35,787,500 |
| 2021-05-24 | 2021-05-20 | 1.415 | 24,868,220 | +25,858 | 0.47% | 35,199,440 |
| 2021-05-21 | 2021-05-18 | 1.404 | 24,842,362 | +5,172 | 0.47% | 34,874,620 |
| 2021-05-20 | 2021-05-17 | 1.392 | 24,837,190 | -37,925 | 0.47% | 34,579,199 |
| 2021-05-18 | 2021-05-14 | 1.404 | 24,875,115 | -925,706 | 0.47% | 34,920,600 |
| 2021-05-17 | 2021-05-13 | 1.369 | 25,800,821 | -310,293 | 0.49% | 35,322,120 |
| 2021-05-14 | 2021-05-12 | 1.392 | 26,111,114 | -343,045 | 0.50% | 36,352,801 |
| 2021-05-13 | 2021-05-11 | 1.381 | 26,454,159 | -398,209 | 0.50% | 36,523,480 |
| 2021-05-12 | 2021-05-10 | 1.415 | 26,852,368 | -868,819 | 0.51% | 38,007,880 |
| 2021-05-11 | 2021-05-07 | 1.381 | 27,721,187 | -565,422 | 0.53% | 38,272,780 |
| 2021-05-10 | 2021-05-06 | 1.381 | 28,286,609 | -849,856 | 0.54% | 39,053,420 |
| 2021-05-07 | 2021-05-05 | 1.357 | 29,136,465 | +301,386 | 0.55% | 39,550,679 |
| 2021-05-06 | 2021-05-04 | 1.357 | 28,835,079 | +355,112 | 0.55% | 39,141,569 |
| 2021-05-05 | 2021-05-03 | 1.334 | 28,479,967 | +193,071 | 0.54% | 37,998,683 |
| 2021-05-04 | 2021-04-30 | 1.334 | 28,286,896 | -43,096 | 0.54% | 37,741,083 |
| 2021-05-03 | 2021-04-29 | 1.357 | 28,329,992 | -427,514 | 0.54% | 38,455,950 |
| 2021-04-30 | 2021-04-28 | 1.346 | 28,757,506 | -649,890 | 0.55% | 38,702,626 |
| 2021-04-29 | 2021-04-27 | 1.323 | 29,407,396 | -289,495 | 0.56% | 38,894,899 |
| 2021-04-28 | 2021-04-26 | 1.334 | 29,696,891 | -879,162 | 0.56% | 39,622,334 |
| 2021-04-27 | 2021-04-23 | 1.357 | 30,576,053 | +129,289 | 0.58% | 41,504,818 |
| 2021-04-26 | 2021-04-22 | 1.357 | 30,446,764 | -975,698 | 0.58% | 41,329,317 |
| 2021-04-23 | 2021-04-21 | 1.369 | 31,422,462 | -474,058 | 0.60% | 43,018,320 |
| 2021-04-22 | 2021-04-20 | 1.392 | 31,896,520 | -251,681 | 0.61% | 44,407,444 |
| 2021-04-21 | 2021-04-19 | 1.392 | 32,148,201 | -855,029 | 0.61% | 44,757,843 |
| 2021-04-20 | 2021-04-16 | 1.381 | 33,003,230 | -684,367 | 0.63% | 45,565,342 |
| 2021-04-19 | 2021-04-15 | 1.381 | 33,687,597 | -627,592 | 0.64% | 46,510,202 |
| 2021-04-16 | 2021-04-14 | 1.381 | 34,315,189 | +2,192,733 | 0.65% | 47,376,676 |
| 2021-04-15 | 2021-04-13 | 1.392 | 32,122,456 | +426,652 | 0.61% | 44,722,000 |
| 2021-04-14 | 2021-04-12 | 1.392 | 31,695,804 | -1,006,726 | 0.60% | 44,128,000 |
| 2021-04-13 | 2021-04-09 | 1.381 | 32,702,530 | +68,954 | 0.62% | 45,150,186 |
| 2021-04-12 | 2021-04-08 | 1.392 | 32,633,576 | +86,192 | 0.62% | 45,433,599 |
| 2021-04-09 | 2021-04-07 | 1.427 | 32,547,384 | +13,791 | 0.62% | 46,446,439 |
| 2021-04-08 | 2021-04-01 | 1.439 | 32,533,593 | -465,439 | 0.62% | 46,804,212 |
| 2021-04-07 | 2021-03-31 | 1.439 | 32,999,032 | -167,213 | 0.63% | 47,473,813 |
| 2021-04-01 | 2021-03-30 | 1.473 | 33,166,245 | -3,971,744 | 0.63% | 48,868,753 |
| 2021-03-31 | 2021-03-29 | 1.473 | 37,137,989 | -907,606 | 0.71% | 54,720,913 |
| 2021-03-30 | 2021-03-26 | 1.439 | 38,045,595 | +707,639 | 0.72% | 54,734,013 |
| 2021-03-29 | 2021-03-25 | 1.439 | 37,337,956 | -1,384,249 | 0.71% | 53,715,974 |
| 2021-03-26 | 2021-03-24 | 1.462 | 38,722,205 | -1,144,634 | 0.74% | 56,605,920 |
| 2021-03-25 | 2021-03-23 | 1.473 | 39,866,839 | -1,741,086 | 0.76% | 58,741,732 |
| 2021-03-24 | 2021-03-22 | 1.555 | 41,607,925 | -1,246,342 | 0.79% | 64,686,266 |
| 2021-03-23 | 2021-03-19 | 1.439 | 42,854,267 | -1,239,159 | 0.81% | 61,651,974 |
| 2021-03-22 | 2021-03-18 | 1.381 | 44,093,426 | -803,312 | 0.84% | 60,876,830 |
| 2021-03-19 | 2021-03-17 | 1.381 | 44,896,738 | -755,046 | 0.85% | 61,985,909 |
| 2021-03-18 | 2021-03-16 | 1.415 | 45,651,784 | -1,269,407 | 0.87% | 64,617,301 |
| 2021-03-17 | 2021-03-15 | 1.415 | 46,921,191 | +2,890,211 | 0.89% | 66,414,068 |
| 2021-03-16 | 2021-03-12 | 1.450 | 44,030,980 | +2,230,658 | 0.84% | 63,855,689 |
| 2021-03-15 | 2021-03-11 | 1.357 | 41,800,322 | +241,339 | 0.79% | 56,740,965 |
| 2021-03-12 | 2021-03-10 | 1.346 | 41,558,983 | -1,134,292 | 0.79% | 55,931,199 |
| 2021-03-11 | 2021-03-09 | 1.323 | 42,693,275 | -836,066 | 0.81% | 56,467,108 |
| 2021-03-10 | 2021-03-08 | 1.323 | 43,529,341 | +318,912 | 0.83% | 57,572,909 |
| 2021-03-09 | 2021-03-05 | 1.346 | 43,210,429 | +1,933,376 | 0.82% | 58,153,759 |
| 2021-03-08 | 2021-03-04 | 1.357 | 41,277,053 | +2,248,241 | 0.78% | 56,030,664 |
| 2021-03-05 | 2021-03-03 | 1.381 | 39,028,812 | -886,057 | 0.74% | 53,884,458 |
| 2021-03-04 | 2021-03-02 | 1.357 | 39,914,869 | -1,535,948 | 0.76% | 54,181,596 |
| 2021-03-03 | 2021-03-01 | 1.334 | 41,450,817 | -1,246,342 | 0.79% | 55,304,715 |
| 2021-03-02 | 2021-02-26 | 1.311 | 42,697,159 | -363,731 | 0.81% | 55,976,875 |
| 2021-03-01 | 2021-02-25 | 1.346 | 43,060,890 | +913,639 | 0.82% | 57,952,506 |
| 2021-02-26 | 2021-02-24 | 1.288 | 42,147,251 | -320,636 | 0.80% | 54,277,953 |
| 2021-02-25 | 2021-02-23 | 1.311 | 42,467,887 | -499,916 | 0.81% | 55,676,295 |
| 2021-02-24 | 2021-02-22 | 1.323 | 42,967,803 | -2,927,437 | 0.82% | 56,830,206 |
| 2021-02-23 | 2021-02-19 | 1.276 | 45,895,240 | +761,941 | 0.87% | 58,572,203 |
| 2021-02-22 | 2021-02-18 | 1.230 | 45,133,299 | +120,669 | 0.86% | 55,505,264 |
| 2021-02-19 | 2021-02-17 | 1.241 | 45,012,630 | -151,699 | 0.85% | 55,879,099 |
| 2021-02-18 | 2021-02-16 | 1.253 | 45,164,329 | +77,573 | 0.86% | 56,591,414 |
| 2021-02-17 | 2021-02-11 | 1.195 | 45,086,756 | -84,468 | 0.86% | 53,878,741 |
| 2021-02-16 | 2021-02-09 | 1.195 | 45,171,224 | +34,477 | 0.86% | 53,979,681 |
| 2021-02-10 | 2021-02-08 | 1.195 | 45,136,747 | +62,058 | 0.86% | 53,938,481 |
| 2021-02-09 | 2021-02-05 | 1.195 | 45,074,689 | -694,539 | 0.86% | 53,864,321 |
| 2021-02-08 | 2021-02-04 | 1.195 | 45,769,228 | -248,234 | 0.87% | 54,694,296 |
| 2021-02-05 | 2021-02-03 | 1.218 | 46,017,462 | -44,820 | 0.87% | 56,058,721 |
| 2021-02-04 | 2021-02-02 | 1.218 | 46,062,282 | +646,443 | 0.87% | 56,113,321 |
| 2021-02-03 | 2021-02-01 | 1.230 | 45,415,839 | +2,289,765 | 0.86% | 55,852,734 |
| 2021-02-02 | 2021-01-29 | 1.195 | 43,126,074 | +49,991 | 0.82% | 51,535,723 |
| 2021-02-01 | 2021-01-28 | 1.195 | 43,076,083 | +46,544 | 0.82% | 51,475,984 |
| 2021-01-29 | 2021-01-27 | 1.218 | 43,029,539 | -63,782 | 0.82% | 52,418,817 |
| 2021-01-28 | 2021-01-26 | 1.230 | 43,093,321 | -418,895 | 0.82% | 52,996,484 |
| 2021-01-27 | 2021-01-25 | 1.276 | 43,512,216 | +10,343 | 0.83% | 55,530,951 |
| 2021-01-26 | 2021-01-22 | 1.265 | 43,501,873 | -1,025,689 | 0.83% | 55,013,045 |
| 2021-01-25 | 2021-01-21 | 1.311 | 44,527,562 | +191,347 | 0.85% | 58,376,572 |
| 2021-01-22 | 2021-01-20 | 1.288 | 44,336,215 | -30,167 | 0.84% | 57,096,938 |
| 2021-01-21 | 2021-01-19 | 1.299 | 44,366,382 | +81,021 | 0.84% | 57,650,525 |
| 2021-01-20 | 2021-01-18 | 1.230 | 44,285,361 | -1,585,940 | 0.84% | 54,462,463 |
| 2021-01-19 | 2021-01-15 | 1.230 | 45,871,301 | +1,529,915 | 0.87% | 56,412,864 |
| 2021-01-18 | 2021-01-14 | 1.241 | 44,341,386 | +44,820 | 0.84% | 55,045,810 |
| 2021-01-15 | 2021-01-13 | 1.218 | 44,296,566 | -10,343 | 0.84% | 53,962,317 |
| 2021-01-14 | 2021-01-12 | 1.195 | 44,306,909 | +70,677 | 0.84% | 52,946,823 |
| 2021-01-12 | 2021-01-08 | 1.195 | 44,236,232 | +516,292 | 0.84% | 52,862,364 |
| 2021-01-11 | 2021-01-07 | 1.207 | 43,719,940 | +94,812 | 0.83% | 52,752,631 |
| 2021-01-08 | 2021-01-06 | 1.207 | 43,625,128 | -50,853 | 0.83% | 52,638,230 |
| 2021-01-06 | 2021-01-04 | 1.172 | 43,675,981 | -63,783 | 0.83% | 51,179,409 |
| 2021-01-05 | 2020-12-31 | 1.160 | 43,739,764 | +151,699 | 0.83% | 50,746,683 |
| 2021-01-04 | 2020-12-29 | 1.195 | 43,588,065 | +255,129 | 0.83% | 52,087,803 |
| 2020-12-30 | 2020-12-28 | 1.172 | 43,332,936 | +89,640 | 0.82% | 50,777,430 |
| 2020-12-29 | 2020-12-24 | 1.160 | 43,243,296 | -75,849 | 0.82% | 50,170,683 |
| 2020-12-28 | 2020-12-22 | 1.137 | 43,319,145 | +17,238 | 0.82% | 49,253,509 |
| 2020-12-23 | 2020-12-21 | 1.160 | 43,301,907 | +477,506 | 0.82% | 50,238,683 |
| 2020-12-22 | 2020-12-18 | 1.137 | 42,824,401 | +120,669 | 0.81% | 48,690,989 |
| 2020-12-21 | 2020-12-17 | 1.137 | 42,703,732 | +22,410 | 0.81% | 48,553,790 |
| 2020-12-18 | 2020-12-16 | 1.149 | 42,681,322 | -120,669 | 0.81% | 49,023,497 |
| 2020-12-16 | 2020-12-14 | 1.137 | 42,801,991 | +17,239 | 0.81% | 48,665,509 |
| 2020-12-15 | 2020-12-11 | 1.137 | 42,784,752 | -17,239 | 0.81% | 48,645,909 |
| 2020-12-14 | 2020-12-10 | 1.149 | 42,801,991 | -258,577 | 0.81% | 49,162,096 |
| 2020-12-11 | 2020-12-09 | 1.137 | 43,060,568 | -931,050 | 0.82% | 48,959,509 |
| 2020-12-09 | 2020-12-07 | 1.160 | 43,991,618 | +84,469 | 0.84% | 51,038,883 |
| 2020-12-08 | 2020-12-04 | 1.183 | 43,907,149 | +8,619 | 0.83% | 51,959,700 |
| 2020-12-07 | 2020-12-03 | 1.195 | 43,898,530 | +6,895 | 0.83% | 52,458,809 |
| 2020-12-04 | 2020-12-02 | 1.195 | 43,891,635 | +96,536 | 0.83% | 52,450,570 |
| 2020-12-03 | 2020-12-01 | 1.207 | 43,795,099 | -79,125 | 0.83% | 52,843,318 |
| 2020-12-02 | 2020-11-30 | 1.207 | 43,874,224 | +84,469 | 0.83% | 52,938,791 |
| 2020-12-01 | 2020-11-27 | 1.218 | 43,789,755 | -15,515 | 0.83% | 53,344,917 |
| 2020-11-30 | 2020-11-26 | 1.218 | 43,805,270 | +134,460 | 0.83% | 53,363,817 |
| 2020-11-27 | 2020-11-25 | 1.195 | 43,670,810 | +1,716,952 | 0.83% | 52,186,684 |
| 2020-11-26 | 2020-11-24 | 1.207 | 41,953,858 | +129,288 | 0.80% | 50,621,670 |
| 2020-11-25 | 2020-11-23 | 1.195 | 41,824,570 | +293,055 | 0.79% | 49,980,424 |
| 2020-11-24 | 2020-11-20 | 1.183 | 41,531,515 | -1,723,848 | 0.79% | 49,148,376 |
| 2020-11-20 | 2020-11-18 | 1.195 | 43,255,363 | -51,715 | 0.82% | 51,690,224 |
| 2020-11-19 | 2020-11-17 | 1.195 | 43,307,078 | +86,192 | 0.82% | 51,752,023 |
| 2020-11-18 | 2020-11-16 | 1.195 | 43,220,886 | +8,619 | 0.82% | 51,649,024 |
| 2020-11-13 | 2020-11-11 | 1.207 | 43,212,267 | +129,289 | 0.82% | 52,140,071 |
| 2020-11-11 | 2020-11-09 | 1.172 | 43,082,978 | -24,134 | 0.82% | 50,484,530 |
| 2020-11-10 | 2020-11-06 | 1.172 | 43,107,112 | +1,687,647 | 0.82% | 50,512,810 |
| 2020-11-09 | 2020-11-05 | 1.137 | 41,419,465 | -17,239 | 0.79% | 47,093,589 |
| 2020-11-03 | 2020-10-30 | 1.137 | 41,436,704 | +99,983 | 0.79% | 47,113,189 |
| 2020-11-02 | 2020-10-29 | 1.149 | 41,336,721 | +310,293 | 0.78% | 47,479,096 |
| 2020-10-29 | 2020-10-27 | 1.149 | 41,026,428 | -6,896 | 0.78% | 47,122,696 |
| 2020-10-28 | 2020-10-23 | 1.137 | 41,033,324 | -1,387,697 | 0.78% | 46,654,550 |
| 2020-10-22 | 2020-10-20 | 1.149 | 42,421,021 | +3,448 | 0.81% | 48,724,517 |
| 2020-10-21 | 2020-10-19 | 1.160 | 42,417,573 | +1,724 | 0.81% | 49,212,683 |
| 2020-10-20 | 2020-10-16 | 1.149 | 42,415,849 | -43,096 | 0.81% | 48,718,576 |
| 2020-10-19 | 2020-10-15 | 1.160 | 42,458,945 | +36,200 | 0.81% | 49,260,683 |
| 2020-10-15 | 2020-10-12 | 1.125 | 42,422,745 | +17,239 | 0.81% | 47,742,123 |
| 2020-10-14 | 2020-10-09 | 1.114 | 42,405,506 | +86,192 | 0.81% | 47,230,736 |
| 2020-10-12 | 2020-10-08 | 1.125 | 42,319,314 | +51,716 | 0.80% | 47,625,723 |
| 2020-10-09 | 2020-10-07 | 1.114 | 42,267,598 | +48,267 | 0.80% | 47,077,135 |
| 2020-10-06 | 2020-09-30 | 1.125 | 42,219,331 | -1,904,851 | 0.80% | 47,513,203 |
| 2020-10-05 | 2020-09-29 | 1.137 | 44,124,182 | +1,498,024 | 0.84% | 50,168,830 |
| 2020-09-25 | 2020-09-23 | 1.149 | 42,626,158 | -25,858 | 0.81% | 48,960,136 |
| 2020-09-23 | 2020-09-21 | 1.160 | 42,652,016 | +25,858 | 0.81% | 49,484,683 |
| 2020-09-22 | 2020-09-18 | 1.160 | 42,626,158 | +155,146 | 0.81% | 49,454,682 |
| 2020-09-10 | 2020-09-08 | 1.183 | 42,471,012 | +1,724 | 0.81% | 50,260,176 |
| 2020-09-08 | 2020-09-04 | 1.183 | 42,469,288 | -294,778 | 0.81% | 50,258,136 |
| 2020-09-07 | 2020-09-03 | 1.195 | 42,764,066 | -344,770 | 0.81% | 51,103,123 |
| 2020-09-03 | 2020-09-01 | 1.207 | 43,108,836 | -210,309 | 0.82% | 52,015,271 |
| 2020-09-02 | 2020-08-31 | 1.207 | 43,319,145 | +86,192 | 0.82% | 52,269,030 |
| 2020-09-01 | 2020-08-28 | 1.230 | 43,232,953 | -16,980 | 0.82% | 53,168,204 |
| 2020-08-31 | 2020-08-27 | 1.207 | 43,249,933 | -648,425 | 0.82% | 52,185,519 |
| 2020-08-28 | 2020-08-26 | 1.241 | 43,898,358 | -10,343 | 0.83% | 54,495,831 |
| 2020-08-27 | 2020-08-25 | 1.241 | 43,908,701 | +6,896 | 0.83% | 54,508,671 |
| 2020-08-24 | 2020-08-20 | 1.265 | 43,901,805 | -161,180 | 0.83% | 55,518,804 |
| 2020-08-21 | 2020-08-19 | 1.288 | 44,062,985 | +448,200 | 0.84% | 56,745,068 |
| 2020-08-20 | 2020-08-18 | 1.218 | 43,614,785 | +17,239 | 0.83% | 53,131,767 |
| 2020-08-19 | 2020-08-17 | 1.230 | 43,597,546 | -22,410 | 0.83% | 53,616,584 |
| 2020-08-18 | 2020-08-14 | 1.207 | 43,619,956 | -587,832 | 0.83% | 52,631,990 |
| 2020-08-17 | 2020-08-13 | 1.195 | 44,207,788 | -68,954 | 0.84% | 52,828,373 |
| 2020-08-13 | 2020-08-11 | 1.207 | 44,276,742 | -665,405 | 0.84% | 53,424,470 |
| 2020-08-12 | 2020-08-10 | 1.207 | 44,942,147 | +48,268 | 0.85% | 54,227,350 |
| 2020-08-11 | 2020-08-07 | 1.195 | 44,893,879 | -353,389 | 0.85% | 53,648,253 |
| 2020-08-10 | 2020-08-06 | 1.230 | 45,247,268 | -68,954 | 0.86% | 55,645,424 |
| 2020-08-07 | 2020-08-05 | 1.207 | 45,316,222 | -848,995 | 0.86% | 54,678,710 |
| 2020-08-06 | 2020-08-04 | 1.207 | 46,165,217 | +422,343 | 0.88% | 55,703,111 |
| 2020-08-05 | 2020-08-03 | 1.195 | 45,742,874 | -3,448 | 0.87% | 54,662,803 |
| 2020-08-04 | 2020-07-31 | 1.183 | 45,746,322 | +12,067 | 0.87% | 54,136,177 |
| 2020-08-03 | 2020-07-30 | 1.172 | 45,734,255 | -63,782 | 0.87% | 53,591,290 |
| 2020-07-31 | 2020-07-29 | 1.172 | 45,798,037 | +46,544 | 0.87% | 53,666,029 |
| 2020-07-30 | 2020-07-28 | 1.172 | 45,751,493 | -20,687 | 0.87% | 53,611,489 |
| 2020-07-29 | 2020-07-27 | 1.172 | 45,772,180 | +112,050 | 0.87% | 53,635,730 |
| 2020-07-28 | 2020-07-24 | 1.195 | 45,660,130 | -31,029 | 0.87% | 54,563,924 |
| 2020-07-27 | 2020-07-23 | 1.218 | 45,691,159 | +121,898 | 0.87% | 55,661,217 |
| 2020-07-24 | 2020-07-22 | 1.183 | 45,569,261 | +439,581 | 0.87% | 53,926,643 |
| 2020-07-23 | 2020-07-21 | 1.172 | 45,129,680 | +791,246 | 0.86% | 52,882,850 |
| 2020-07-22 | 2020-07-20 | 1.172 | 44,338,434 | +36,200 | 0.84% | 51,955,670 |
| 2020-07-21 | 2020-07-17 | 1.160 | 44,302,234 | -506,811 | 0.84% | 51,399,259 |
| 2020-07-20 | 2020-07-16 | 1.160 | 44,809,045 | +53,440 | 0.85% | 51,987,258 |
| 2020-07-17 | 2020-07-15 | 1.183 | 44,755,605 | +8,619 | 0.85% | 52,963,763 |
| 2020-07-16 | 2020-07-14 | 1.218 | 44,746,986 | +17,238 | 0.85% | 54,511,021 |
| 2020-07-15 | 2020-07-13 | 1.218 | 44,729,748 | -153,422 | 0.85% | 54,490,021 |
| 2020-07-14 | 2020-07-10 | 1.218 | 44,883,170 | -560,250 | 0.85% | 54,676,921 |
| 2020-07-13 | 2020-07-09 | 1.253 | 45,443,420 | -43,097 | 0.86% | 56,941,118 |
| 2020-07-10 | 2020-07-08 | 1.230 | 45,486,517 | +388,728 | 0.86% | 55,939,654 |
| 2020-07-09 | 2020-07-07 | 1.195 | 45,097,789 | +118,945 | 0.86% | 53,891,926 |
| 2020-07-08 | 2020-07-06 | 1.230 | 44,978,844 | +101,707 | 0.85% | 55,315,314 |
| 2020-07-07 | 2020-07-03 | 1.149 | 44,877,137 | +717,121 | 0.85% | 51,545,596 |
| 2020-07-06 | 2020-07-02 | 1.125 | 44,160,016 | +553,355 | 0.84% | 49,697,230 |
| 2020-07-03 | 2020-06-30 | 1.261 | 43,606,661 | +69,816 | 0.83% | 54,969,796 |
| 2020-07-02 | 2020-06-29 | 1.248 | 43,536,845 | +1,544,061 | 0.83% | 54,338,403 |
| 2020-06-30 | 2020-06-26 | 1.248 | 41,992,784 | -3,890,709 | 0.86% | 52,411,258 |
| 2020-06-29 | 2020-06-24 | 1.273 | 45,883,493 | -67,302 | 0.94% | 58,412,603 |
| 2020-06-26 | 2020-06-23 | 1.298 | 45,950,795 | -1,603 | 0.94% | 59,645,308 |
| 2020-06-24 | 2020-06-22 | 1.298 | 45,952,398 | +729,107 | 0.94% | 59,647,388 |
| 2020-06-23 | 2020-06-19 | 1.273 | 45,223,291 | +46,471 | 0.92% | 57,572,124 |
| 2020-06-19 | 2020-06-17 | 1.298 | 45,176,820 | -41,663 | 0.92% | 58,640,668 |
| 2020-06-18 | 2020-06-16 | 1.298 | 45,218,483 | +38,458 | 0.92% | 58,694,748 |
| 2020-06-16 | 2020-06-12 | 1.298 | 45,180,025 | -139,412 | 0.92% | 58,644,828 |
| 2020-06-15 | 2020-06-11 | 1.298 | 45,319,437 | +514,382 | 0.93% | 58,825,789 |
| 2020-06-12 | 2020-06-10 | 1.335 | 44,805,055 | -463,104 | 0.92% | 59,835,746 |
| 2020-06-11 | 2020-06-09 | 1.348 | 45,268,159 | +96,146 | 0.92% | 61,019,199 |
| 2020-06-10 | 2020-06-08 | 1.335 | 45,172,013 | +78,520 | 0.92% | 60,325,806 |
| 2020-06-09 | 2020-06-05 | 1.348 | 45,093,493 | +783,590 | 0.92% | 60,783,758 |
| 2020-06-08 | 2020-06-04 | 1.298 | 44,309,903 | +1,217,849 | 0.91% | 57,515,388 |
| 2020-06-05 | 2020-06-03 | 1.335 | 43,092,054 | -40,061 | 0.88% | 57,548,086 |
| 2020-06-04 | 2020-06-02 | 1.323 | 43,132,115 | +121,785 | 0.88% | 57,063,254 |
| 2020-06-03 | 2020-06-01 | 1.311 | 43,010,330 | +3,719,249 | 0.88% | 56,365,321 |
| 2020-06-02 | 2020-05-29 | 1.298 | 39,291,081 | +4,007,687 | 0.80% | 51,000,828 |
| 2020-06-01 | 2020-05-28 | 1.248 | 35,283,394 | +33,651 | 0.72% | 44,037,258 |
| 2020-05-29 | 2020-05-27 | 1.273 | 35,249,743 | -294,848 | 0.72% | 44,875,163 |
| 2020-05-28 | 2020-05-26 | 1.261 | 35,544,591 | +328,499 | 0.73% | 44,806,891 |
| 2020-05-26 | 2020-05-22 | 1.223 | 35,216,092 | +149,026 | 0.72% | 43,074,193 |
| 2020-05-25 | 2020-05-21 | 1.286 | 35,067,066 | -14,421 | 0.72% | 45,080,276 |
| 2020-05-22 | 2020-05-20 | 1.286 | 35,081,487 | -38,459 | 0.72% | 45,098,815 |
| 2020-05-21 | 2020-05-19 | 1.286 | 35,119,946 | +17,627 | 0.72% | 45,148,256 |
| 2020-05-20 | 2020-05-18 | 1.286 | 35,102,319 | +145,821 | 0.72% | 45,125,596 |
| 2020-05-19 | 2020-05-15 | 1.323 | 34,956,498 | +49,676 | 0.71% | 46,247,014 |
| 2020-05-18 | 2020-05-14 | 1.348 | 34,906,822 | -6,410 | 0.71% | 47,052,638 |
| 2020-05-15 | 2020-05-13 | 1.360 | 34,913,232 | +92,941 | 0.71% | 47,497,031 |
| 2020-05-14 | 2020-05-12 | 1.323 | 34,820,291 | +17,627 | 0.71% | 46,066,814 |
| 2020-05-13 | 2020-05-11 | 1.311 | 34,802,664 | -1,289,959 | 0.71% | 45,609,121 |
| 2020-05-12 | 2020-05-08 | 1.323 | 36,092,623 | -129,797 | 0.74% | 47,750,093 |
| 2020-05-11 | 2020-05-07 | 1.311 | 36,222,420 | +17,627 | 0.74% | 47,469,721 |
| 2020-05-08 | 2020-05-06 | 1.335 | 36,204,793 | +46,470 | 0.74% | 48,350,365 |
| 2020-05-07 | 2020-05-05 | 1.323 | 36,158,323 | -730,710 | 0.74% | 47,837,014 |
| 2020-05-06 | 2020-05-04 | 1.335 | 36,889,033 | +801,217 | 0.75% | 49,264,146 |
| 2020-05-05 | 2020-04-29 | 1.410 | 36,087,816 | +1,076,034 | 0.74% | 50,896,622 |
| 2020-05-04 | 2020-04-28 | 1.311 | 35,011,782 | -302,058 | 0.72% | 45,883,171 |
| 2020-04-29 | 2020-04-27 | 1.335 | 35,313,840 | +4,807 | 0.72% | 47,160,526 |
| 2020-04-28 | 2020-04-24 | 1.286 | 35,309,033 | +12,819 | 0.72% | 45,391,336 |
| 2020-04-27 | 2020-04-23 | 1.323 | 35,296,214 | +124,990 | 0.72% | 46,696,454 |
| 2020-04-24 | 2020-04-22 | 1.286 | 35,171,224 | -60,892 | 0.72% | 45,214,176 |
| 2020-04-23 | 2020-04-21 | 1.323 | 35,232,116 | -1,575,787 | 0.72% | 46,611,653 |
| 2020-04-22 | 2020-04-20 | 1.360 | 36,807,903 | -60,893 | 0.75% | 50,074,600 |
| 2020-04-21 | 2020-04-17 | 1.360 | 36,868,796 | +240,366 | 0.75% | 50,157,441 |
| 2020-04-20 | 2020-04-16 | 1.348 | 36,628,430 | +78,519 | 0.75% | 49,373,279 |
| 2020-04-17 | 2020-04-15 | 1.348 | 36,549,911 | +288,438 | 0.75% | 49,267,440 |
| 2020-04-16 | 2020-04-14 | 1.348 | 36,261,473 | +306,065 | 0.74% | 48,878,640 |
| 2020-04-14 | 2020-04-08 | 1.348 | 35,955,408 | +72,109 | 0.73% | 48,466,080 |
| 2020-04-09 | 2020-04-07 | 1.335 | 35,883,299 | -64,097 | 0.73% | 47,921,020 |
| 2020-04-08 | 2020-04-06 | 1.311 | 35,947,396 | -4,807 | 0.73% | 47,109,300 |
| 2020-04-07 | 2020-04-03 | 1.311 | 35,952,203 | -9,615 | 0.73% | 47,115,599 |
| 2020-04-06 | 2020-04-02 | 1.298 | 35,961,818 | -32,049 | 0.73% | 46,679,360 |
| 2020-04-02 | 2020-03-31 | 1.298 | 35,993,867 | +198,702 | 0.74% | 46,720,960 |
| 2020-04-01 | 2020-03-30 | 1.298 | 35,795,165 | +320,487 | 0.73% | 46,463,040 |
| 2020-03-31 | 2020-03-27 | 1.323 | 35,474,678 | +28,844 | 0.72% | 46,932,560 |
| 2020-03-30 | 2020-03-26 | 1.311 | 35,445,834 | +1,602 | 0.72% | 46,451,999 |
| 2020-03-27 | 2020-03-25 | 1.298 | 35,444,232 | -9,615 | 0.72% | 46,007,520 |
| 2020-03-26 | 2020-03-24 | 1.248 | 35,453,847 | +200,305 | 0.72% | 44,250,001 |
| 2020-03-25 | 2020-03-23 | 1.198 | 35,253,542 | -145,822 | 0.72% | 42,240,000 |
| 2020-03-24 | 2020-03-20 | 1.236 | 35,399,364 | +318,885 | 0.72% | 43,740,180 |
| 2020-03-23 | 2020-03-19 | 1.211 | 35,080,479 | -4,776,855 | 0.72% | 42,470,479 |
| 2020-03-20 | 2020-03-18 | 1.248 | 39,857,334 | +4,807 | 0.81% | 49,745,999 |
| 2020-03-19 | 2020-03-17 | 1.298 | 39,852,527 | -2,531,845 | 0.81% | 51,729,600 |
| 2020-03-18 | 2020-03-16 | 1.311 | 42,384,372 | +145,821 | 0.87% | 55,544,999 |
| 2020-03-17 | 2020-03-13 | 1.348 | 42,238,551 | -112,170 | 0.86% | 56,935,440 |
| 2020-03-16 | 2020-03-12 | 1.398 | 42,350,721 | -144,219 | 0.87% | 59,200,959 |
| 2020-03-13 | 2020-03-11 | 1.460 | 42,494,940 | +24,036 | 0.87% | 62,054,459 |
| 2020-03-12 | 2020-03-10 | 1.460 | 42,470,904 | +384,584 | 0.87% | 62,019,360 |
| 2020-03-11 | 2020-03-09 | 1.485 | 42,086,320 | +336,511 | 0.86% | 62,508,320 |
| 2020-03-10 | 2020-03-06 | 1.523 | 41,749,809 | +233,956 | 0.85% | 63,571,760 |
| 2020-03-09 | 2020-03-05 | 1.560 | 41,515,853 | +83,326 | 0.85% | 64,769,999 |
| 2020-03-06 | 2020-03-04 | 1.548 | 41,432,527 | +84,929 | 0.85% | 64,122,880 |
| 2020-03-04 | 2020-03-02 | 1.560 | 41,347,598 | +16,024 | 0.84% | 64,507,500 |
| 2020-03-03 | 2020-02-28 | 1.523 | 41,331,574 | -1,262,717 | 0.84% | 62,934,921 |
| 2020-02-28 | 2020-02-26 | 1.610 | 42,594,291 | -624,949 | 0.87% | 68,578,980 |
| 2020-02-27 | 2020-02-25 | 1.623 | 43,219,240 | -296,451 | 0.88% | 70,124,599 |
| 2020-02-26 | 2020-02-24 | 1.672 | 43,515,691 | +88,134 | 0.89% | 72,778,080 |
| 2020-02-25 | 2020-02-21 | 1.697 | 43,427,557 | -100,953 | 0.89% | 73,714,720 |
| 2020-02-21 | 2020-02-19 | 1.697 | 43,528,510 | +20,831 | 0.89% | 73,886,080 |
| 2020-02-20 | 2020-02-18 | 1.697 | 43,507,679 | +16,025 | 0.89% | 73,850,721 |
| 2020-02-19 | 2020-02-17 | 1.722 | 43,491,654 | +40,061 | 0.89% | 74,909,160 |
| 2020-02-17 | 2020-02-13 | 1.697 | 43,451,593 | -4,808 | 0.89% | 73,755,519 |
| 2020-02-05 | 2020-02-03 | 1.672 | 43,456,401 | -153,833 | 0.89% | 72,678,921 |
| 2020-02-04 | 2020-01-31 | 1.697 | 43,610,234 | +67,302 | 0.89% | 74,024,799 |
| 2020-02-03 | 2020-01-30 | 1.660 | 43,542,932 | -1,150,548 | 0.89% | 72,280,180 |
| 2020-01-31 | 2020-01-29 | 1.747 | 44,693,480 | +6,410 | 0.91% | 78,094,801 |
| 2020-01-30 | 2020-01-24 | 1.835 | 44,687,070 | -16,024 | 0.91% | 81,987,780 |
| 2020-01-29 | 2020-01-22 | 1.872 | 44,703,094 | +81,724 | 0.91% | 83,691,000 |
| 2020-01-23 | 2020-01-21 | 1.797 | 44,621,370 | +346,126 | 0.91% | 80,196,480 |
| 2020-01-22 | 2020-01-20 | 1.860 | 44,275,244 | +176,267 | 0.90% | 82,337,399 |
| 2020-01-21 | 2020-01-17 | 1.847 | 44,098,977 | +128,195 | 0.90% | 81,459,201 |
| 2020-01-20 | 2020-01-16 | 1.847 | 43,970,782 | +4,807 | 0.90% | 81,222,400 |
| 2020-01-17 | 2020-01-15 | 1.835 | 43,965,975 | +96,146 | 0.90% | 80,664,781 |
| 2020-01-16 | 2020-01-14 | 1.872 | 43,869,829 | +89,737 | 0.90% | 82,131,001 |
| 2020-01-15 | 2020-01-13 | 1.847 | 43,780,092 | +120,182 | 0.89% | 80,870,159 |
| 2020-01-14 | 2020-01-10 | 1.847 | 43,659,910 | +40,061 | 0.89% | 80,648,160 |
| 2020-01-13 | 2020-01-09 | 1.847 | 43,619,849 | +40,061 | 0.89% | 80,574,160 |
| 2020-01-10 | 2020-01-08 | 1.822 | 43,579,788 | +88,134 | 0.89% | 79,412,320 |
| 2020-01-08 | 2020-01-06 | 1.885 | 43,491,654 | +16,024 | 0.89% | 81,965,820 |
| 2020-01-07 | 2020-01-03 | 1.897 | 43,475,630 | +92,941 | 0.89% | 82,478,240 |
| 2020-01-06 | 2020-01-02 | 1.897 | 43,382,689 | +24,037 | 0.89% | 82,301,921 |
| 2020-01-03 | 2019-12-31 | 1.860 | 43,358,652 | +192,292 | 0.89% | 80,632,840 |
| 2020-01-02 | 2019-12-27 | 1.860 | 43,166,360 | +253,184 | 0.88% | 80,275,240 |
| 2019-12-30 | 2019-12-24 | 1.847 | 42,913,176 | +347,728 | 0.88% | 79,268,801 |
| 2019-12-23 | 2019-12-19 | 1.872 | 42,565,448 | +8,013 | 0.87% | 79,689,001 |
| 2019-12-20 | 2019-12-18 | 1.860 | 42,557,435 | +30,446 | 0.87% | 79,142,839 |
| 2019-12-19 | 2019-12-17 | 1.885 | 42,526,989 | -1,603 | 0.87% | 80,147,780 |
| 2019-12-17 | 2019-12-13 | 1.885 | 42,528,592 | -9,614 | 0.87% | 80,150,801 |
| 2019-12-16 | 2019-12-12 | 1.835 | 42,538,206 | +17,627 | 0.87% | 78,045,240 |
| 2019-12-13 | 2019-12-11 | 1.797 | 42,520,579 | -12,820 | 0.87% | 76,420,799 |
| 2019-12-12 | 2019-12-10 | 1.772 | 42,533,399 | +94,544 | 0.87% | 75,382,120 |
| 2019-12-10 | 2019-12-06 | 1.772 | 42,438,855 | +97,748 | 0.87% | 75,214,560 |
| 2019-12-09 | 2019-12-05 | 1.772 | 42,341,107 | +49,676 | 0.86% | 75,041,320 |
| 2019-12-06 | 2019-12-04 | 1.760 | 42,291,431 | +133,002 | 0.86% | 74,425,439 |
| 2019-12-05 | 2019-12-03 | 1.785 | 42,158,429 | -40,061 | 0.86% | 75,243,739 |
| 2019-12-04 | 2019-12-02 | 1.747 | 42,198,490 | +200,304 | 0.86% | 73,735,200 |
| 2019-11-22 | 2019-11-20 | 1.822 | 41,998,186 | +59,290 | 0.86% | 76,530,280 |
| 2019-11-20 | 2019-11-18 | 1.860 | 41,938,896 | -4,807 | 0.86% | 77,992,560 |
| 2019-11-18 | 2019-11-14 | 1.872 | 41,943,703 | +12,819 | 0.86% | 78,525,000 |
| 2019-11-15 | 2019-11-13 | 1.910 | 41,930,884 | +12,820 | 0.86% | 80,071,020 |
| 2019-11-12 | 2019-11-08 | 1.984 | 41,918,064 | +12,819 | 0.86% | 83,185,619 |
| 2019-11-06 | 2019-11-04 | 1.984 | 41,905,245 | -168,255 | 0.86% | 83,160,180 |
| 2019-10-23 | 2019-10-21 | 1.972 | 42,073,500 | -6,410 | 0.86% | 82,968,959 |
| 2019-10-22 | 2019-10-18 | 1.984 | 42,079,910 | -72,110 | 0.86% | 83,506,800 |
| 2019-10-21 | 2019-10-17 | 1.984 | 42,152,020 | -176,267 | 0.86% | 83,649,901 |
| 2019-10-17 | 2019-10-15 | 1.972 | 42,328,287 | -12,820 | 0.86% | 83,471,399 |
| 2019-10-16 | 2019-10-14 | 1.997 | 42,341,107 | -48,073 | 0.86% | 84,553,600 |
| 2019-10-15 | 2019-10-11 | 1.972 | 42,389,180 | -56,085 | 0.87% | 83,591,480 |
| 2019-10-14 | 2019-10-10 | 1.935 | 42,445,265 | -48,073 | 0.87% | 82,112,800 |
| 2019-10-11 | 2019-10-09 | 1.935 | 42,493,338 | -256,389 | 0.87% | 82,205,800 |
| 2019-10-10 | 2019-10-08 | 1.947 | 42,749,727 | -282,029 | 0.87% | 83,235,359 |
| 2019-10-04 | 2019-10-02 | 1.997 | 43,031,756 | -16,024 | 0.88% | 85,932,801 |
| 2019-10-03 | 2019-09-30 | 2.022 | 43,047,780 | -24,037 | 0.88% | 87,039,360 |
| 2019-10-02 | 2019-09-27 | 1.984 | 43,071,817 | +4,808 | 0.88% | 85,475,221 |
| 2019-09-30 | 2019-09-26 | 2.022 | 43,067,009 | -32,049 | 0.88% | 87,078,239 |
| 2019-09-27 | 2019-09-25 | 2.034 | 43,099,058 | -640,973 | 0.88% | 87,680,960 |
| 2019-09-25 | 2019-09-23 | 2.097 | 43,740,031 | +12,819 | 0.89% | 91,714,559 |
| 2019-09-17 | 2019-09-13 | 2.134 | 43,727,212 | +48,073 | 0.89% | 93,324,960 |
| 2019-09-04 | 2019-09-02 | 2.122 | 43,679,139 | -48,073 | 0.89% | 92,677,200 |
| 2019-09-03 | 2019-08-30 | 2.147 | 43,727,212 | +52,880 | 0.89% | 93,870,720 |
| 2019-08-29 | 2019-08-27 | 2.072 | 43,674,332 | +32,049 | 0.89% | 90,486,601 |
| 2019-08-28 | 2019-08-26 | 2.097 | 43,642,283 | -608,925 | 0.89% | 91,509,600 |
| 2019-08-26 | 2019-08-22 | 2.134 | 44,251,208 | +16,025 | 0.90% | 94,443,300 |
| 2019-08-22 | 2019-08-20 | 2.134 | 44,235,183 | +16,024 | 0.90% | 94,409,099 |
| 2019-08-21 | 2019-08-19 | 2.134 | 44,219,159 | +112,170 | 0.90% | 94,374,900 |
| 2019-08-19 | 2019-08-15 | 2.072 | 44,106,989 | -102,556 | 0.90% | 91,383,000 |
| 2019-08-16 | 2019-08-14 | 2.084 | 44,209,545 | +14,430 | 0.90% | 92,147,261 |
| 2019-08-15 | 2019-08-13 | 2.072 | 44,195,115 | +80,122 | 0.90% | 91,565,584 |
| 2019-08-14 | 2019-08-12 | 2.159 | 44,114,993 | +16,024 | 0.90% | 95,253,783 |
| 2019-08-13 | 2019-08-09 | 2.097 | 44,098,969 | +128,195 | 0.90% | 92,467,184 |
| 2019-08-12 | 2019-08-08 | 2.134 | 43,970,774 | +32,049 | 0.90% | 93,844,783 |
| 2019-08-09 | 2019-08-07 | 2.134 | 43,938,725 | +216,328 | 0.90% | 93,776,382 |
| 2019-08-07 | 2019-08-05 | 2.159 | 43,722,397 | +54,483 | 0.89% | 94,406,083 |
| 2019-08-06 | 2019-08-02 | 2.247 | 43,667,914 | -16,024 | 0.89% | 98,103,582 |
| 2019-08-05 | 2019-08-01 | 2.272 | 43,683,938 | +115,375 | 0.89% | 99,230,021 |
| 2019-08-02 | 2019-07-31 | 2.209 | 43,568,563 | +32,049 | 0.89% | 96,249,042 |
| 2019-08-01 | 2019-07-30 | 2.259 | 43,536,514 | +81,724 | 0.89% | 98,351,761 |
| 2019-07-30 | 2019-07-26 | 2.259 | 43,454,790 | +64,097 | 0.89% | 98,167,141 |
| 2019-07-29 | 2019-07-25 | 2.297 | 43,390,693 | +168,256 | 0.89% | 99,647,022 |
| 2019-07-26 | 2019-07-24 | 2.272 | 43,222,437 | +64,097 | 0.88% | 98,181,701 |
| 2019-07-25 | 2019-07-23 | 2.297 | 43,158,340 | +245,172 | 0.88% | 99,113,422 |
| 2019-07-24 | 2019-07-22 | 2.309 | 42,913,168 | +160,244 | 0.88% | 99,085,982 |
| 2019-07-23 | 2019-07-19 | 2.359 | 42,752,924 | +88,134 | 0.87% | 100,850,381 |
| 2019-07-22 | 2019-07-18 | 2.359 | 42,664,790 | +40,060 | 0.87% | 100,642,480 |
| 2019-07-19 | 2019-07-17 | 2.359 | 42,624,730 | +96,146 | 0.87% | 100,547,982 |
| 2019-07-18 | 2019-07-16 | 2.384 | 42,528,584 | +224,341 | 0.87% | 101,382,782 |
| 2019-07-17 | 2019-07-15 | 2.359 | 42,304,243 | +328,499 | 0.86% | 99,791,982 |
| 2019-07-16 | 2019-07-12 | 2.359 | 41,975,744 | +179,473 | 0.86% | 99,017,081 |
| 2019-07-15 | 2019-07-11 | 2.409 | 41,796,271 | +267,606 | 0.85% | 100,680,360 |
| 2019-07-12 | 2019-07-10 | 2.359 | 41,528,665 | +1,603 | 0.85% | 97,962,461 |
| 2019-07-11 | 2019-07-09 | 2.371 | 41,527,062 | +288,438 | 0.85% | 98,476,980 |
| 2019-07-10 | 2019-07-08 | 2.421 | 41,238,624 | +32,048 | 0.84% | 99,851,780 |
| 2019-07-09 | 2019-07-05 | 2.421 | 41,206,576 | +32,049 | 0.84% | 99,774,181 |
| 2019-07-08 | 2019-07-04 | 2.359 | 41,174,527 | +365,355 | 0.84% | 97,127,081 |
| 2019-07-05 | 2019-07-03 | 2.646 | 40,809,172 | +240,365 | 0.83% | 107,984,205 |
| 2019-07-04 | 2019-07-02 | 2.699 | 40,568,807 | +2,361,307 | 0.83% | 109,495,144 |
| 2019-07-03 | 2019-06-28 | 2.593 | 38,207,500 | -7,558 | 0.83% | 99,077,981 |
| 2019-07-02 | 2019-06-27 | 2.580 | 38,215,058 | -1,512 | 0.83% | 98,591,981 |
| 2019-06-27 | 2019-06-25 | 2.620 | 38,216,570 | +22,675 | 0.83% | 100,112,741 |
| 2019-06-26 | 2019-06-24 | 2.725 | 38,193,895 | -6,046 | 0.83% | 104,095,901 |
| 2019-06-25 | 2019-06-21 | 2.752 | 38,199,941 | -1,512 | 0.83% | 105,123,179 |
| 2019-06-24 | 2019-06-20 | 2.593 | 38,201,453 | +69,537 | 0.83% | 99,062,301 |
| 2019-06-21 | 2019-06-19 | 2.567 | 38,131,916 | +15,117 | 0.83% | 97,872,981 |
| 2019-06-18 | 2019-06-14 | 2.514 | 38,116,799 | +400,593 | 0.83% | 95,816,980 |
| 2019-06-17 | 2019-06-13 | 2.540 | 37,716,206 | -15,117 | 0.82% | 95,807,980 |
| 2019-06-14 | 2019-06-12 | 2.567 | 37,731,323 | +302,334 | 0.82% | 96,844,781 |
| 2019-06-13 | 2019-06-11 | 2.606 | 37,428,989 | +30,234 | 0.81% | 97,554,381 |
| 2019-06-12 | 2019-06-10 | 2.567 | 37,398,755 | +6,047 | 0.81% | 95,991,180 |
| 2019-06-11 | 2019-06-06 | 2.553 | 37,392,708 | +423,268 | 0.81% | 95,480,940 |
| 2019-06-10 | 2019-06-05 | 2.580 | 36,969,440 | +42,326 | 0.80% | 95,378,380 |
| 2019-06-06 | 2019-06-04 | 2.580 | 36,927,114 | +453,502 | 0.80% | 95,269,182 |
| 2019-06-05 | 2019-06-03 | 2.633 | 36,473,612 | +813,280 | 0.79% | 96,029,420 |
| 2019-06-03 | 2019-05-30 | 2.540 | 35,660,332 | +113,375 | 0.77% | 90,585,580 |
| 2019-05-31 | 2019-05-29 | 2.501 | 35,546,957 | +340,126 | 0.77% | 88,886,681 |
| 2019-05-30 | 2019-05-28 | 2.501 | 35,206,831 | +234,309 | 0.76% | 88,036,181 |
| 2019-05-29 | 2019-05-27 | 2.514 | 34,972,522 | +219,193 | 0.76% | 87,912,982 |
| 2019-05-28 | 2019-05-24 | 2.461 | 34,753,329 | +273,612 | 0.75% | 85,522,781 |
| 2019-05-27 | 2019-05-23 | 2.408 | 34,479,717 | -370,359 | 0.75% | 83,024,743 |
| 2019-05-21 | 2019-05-17 | 2.461 | 34,850,076 | +6,046 | 0.75% | 85,760,861 |
| 2019-05-20 | 2019-05-16 | 2.487 | 34,844,030 | +52,909 | 0.75% | 86,667,982 |
| 2019-05-17 | 2019-05-15 | 2.461 | 34,791,121 | +188,959 | 0.75% | 85,615,781 |
| 2019-05-16 | 2019-05-14 | 2.434 | 34,602,162 | -188,959 | 0.75% | 84,235,181 |
| 2019-05-15 | 2019-05-10 | 2.501 | 34,791,121 | -143,609 | 0.75% | 86,996,681 |
| 2019-05-14 | 2019-05-09 | 2.487 | 34,934,730 | -1,721,794 | 0.76% | 86,893,581 |
| 2019-05-10 | 2019-05-08 | 2.501 | 36,656,524 | -445,943 | 0.79% | 91,661,201 |
| 2019-05-08 | 2019-05-06 | 2.593 | 37,102,467 | -198,029 | 0.80% | 96,212,459 |
| 2019-05-07 | 2019-05-03 | 2.686 | 37,300,496 | +90,700 | 0.81% | 100,180,478 |
| 2019-05-03 | 2019-04-30 | 2.686 | 37,209,796 | -131,516 | 0.81% | 99,936,879 |
| 2019-05-02 | 2019-04-29 | 2.752 | 37,341,312 | +113,376 | 0.81% | 102,760,300 |
| 2019-04-30 | 2019-04-26 | 2.752 | 37,227,936 | -52,909 | 0.81% | 102,448,299 |
| 2019-04-29 | 2019-04-25 | 2.792 | 37,280,845 | +1,512 | 0.81% | 104,073,620 |
| 2019-04-26 | 2019-04-24 | 2.818 | 37,279,333 | +74,072 | 0.81% | 105,055,839 |
| 2019-04-25 | 2019-04-23 | 2.871 | 37,205,261 | -37,792 | 0.81% | 106,816,058 |
| 2019-04-24 | 2019-04-18 | 2.871 | 37,243,053 | -37,792 | 0.81% | 106,924,559 |
| 2019-04-18 | 2019-04-16 | 2.858 | 37,280,845 | +39,304 | 0.81% | 106,539,819 |
| 2019-04-17 | 2019-04-15 | 2.871 | 37,241,541 | -37,792 | 0.81% | 106,920,218 |
| 2019-04-16 | 2019-04-12 | 2.858 | 37,279,333 | +75,584 | 0.81% | 106,535,498 |
| 2019-04-15 | 2019-04-11 | 2.871 | 37,203,749 | +15,116 | 0.81% | 106,811,717 |
| 2019-04-12 | 2019-04-10 | 2.858 | 37,188,633 | +128,492 | 0.81% | 106,276,299 |
| 2019-04-11 | 2019-04-09 | 2.924 | 37,060,141 | +60,467 | 0.80% | 108,360,699 |
| 2019-04-10 | 2019-04-08 | 2.884 | 36,999,674 | -92,212 | 0.80% | 106,715,339 |
| 2019-04-09 | 2019-04-04 | 2.871 | 37,091,886 | +3,024 | 0.80% | 106,490,559 |
| 2019-04-08 | 2019-04-03 | 2.831 | 37,088,862 | +113,375 | 0.80% | 105,009,777 |
| 2019-04-04 | 2019-04-02 | 2.805 | 36,975,487 | +317,451 | 0.80% | 103,710,379 |
| 2019-04-03 | 2019-04-01 | 2.792 | 36,658,036 | +75,584 | 0.79% | 102,334,979 |
| 2019-04-02 | 2019-03-29 | 2.778 | 36,582,452 | +80,118 | 0.79% | 101,639,978 |
| 2019-04-01 | 2019-03-28 | 2.725 | 36,502,334 | +161,749 | 0.79% | 99,485,620 |
| 2019-03-29 | 2019-03-27 | 2.699 | 36,340,585 | +60,467 | 0.79% | 98,083,180 |
| 2019-03-28 | 2019-03-26 | 2.725 | 36,280,118 | +34,769 | 0.79% | 98,879,980 |
| 2019-03-27 | 2019-03-25 | 2.725 | 36,245,349 | +69,536 | 0.78% | 98,785,218 |
| 2019-03-26 | 2019-03-22 | 2.778 | 36,175,813 | +98,259 | 0.78% | 100,510,180 |
| 2019-03-25 | 2019-03-21 | 2.805 | 36,077,554 | +15,117 | 0.78% | 101,191,819 |
| 2019-03-22 | 2019-03-20 | 2.805 | 36,062,437 | -9,070 | 0.78% | 101,149,418 |
| 2019-03-21 | 2019-03-19 | 2.818 | 36,071,507 | -75,584 | 0.78% | 101,652,098 |
| 2019-03-19 | 2019-03-15 | 2.792 | 36,147,091 | +31,745 | 0.78% | 100,908,619 |
| 2019-03-18 | 2019-03-14 | 2.831 | 36,115,346 | -28,721 | 0.78% | 102,253,459 |
| 2019-03-15 | 2019-03-13 | 2.911 | 36,144,067 | +39,303 | 0.78% | 105,203,977 |
| 2019-03-14 | 2019-03-12 | 2.964 | 36,104,764 | -13,605 | 0.78% | 107,000,298 |
| 2019-03-13 | 2019-03-11 | 2.977 | 36,118,369 | -6,047 | 0.78% | 107,518,477 |
| 2019-03-12 | 2019-03-08 | 2.950 | 36,124,416 | -113,375 | 0.78% | 106,580,599 |
| 2019-03-08 | 2019-03-06 | 3.069 | 36,237,791 | -1,512 | 0.78% | 111,230,056 |
| 2019-03-07 | 2019-03-05 | 3.069 | 36,239,303 | +119,422 | 0.78% | 111,234,697 |
| 2019-03-06 | 2019-03-04 | 3.056 | 36,119,881 | -87,677 | 0.78% | 110,390,258 |
| 2019-03-04 | 2019-02-28 | 2.884 | 36,207,558 | -19,651 | 0.78% | 104,430,699 |
| 2019-03-01 | 2019-02-27 | 2.937 | 36,227,209 | +27,210 | 0.78% | 106,404,577 |
| 2019-02-27 | 2019-02-25 | 2.964 | 36,199,999 | -399,082 | 0.78% | 107,282,537 |
| 2019-02-26 | 2019-02-22 | 2.897 | 36,599,081 | +362,802 | 0.79% | 106,044,159 |
| 2019-02-25 | 2019-02-21 | 2.911 | 36,236,279 | +928,166 | 0.78% | 105,472,377 |
| 2019-02-22 | 2019-02-20 | 2.884 | 35,308,113 | -4,535 | 0.76% | 101,836,498 |
| 2019-02-21 | 2019-02-19 | 2.845 | 35,312,648 | +1,512 | 0.76% | 100,447,979 |
| 2019-02-19 | 2019-02-15 | 2.818 | 35,311,136 | +24,187 | 0.76% | 99,509,318 |
| 2019-02-18 | 2019-02-14 | 2.871 | 35,286,949 | +16,628 | 0.76% | 101,308,597 |
| 2019-02-15 | 2019-02-13 | 2.897 | 35,270,321 | -1,512 | 0.76% | 102,194,138 |
| 2019-02-12 | 2019-02-08 | 2.831 | 35,271,833 | +284,195 | 0.76% | 99,865,219 |
| 2019-02-11 | 2019-02-04 | 2.845 | 34,987,638 | +2,388,441 | 0.76% | 99,523,477 |
| 2019-02-08 | 2019-01-31 | 2.699 | 32,599,197 | +302,335 | 0.71% | 87,985,180 |
| 2019-01-31 | 2019-01-29 | 2.725 | 32,296,862 | +222,215 | 0.70% | 88,023,778 |
| 2019-01-30 | 2019-01-28 | 2.686 | 32,074,647 | -90,700 | 0.69% | 86,145,060 |
| 2019-01-29 | 2019-01-25 | 2.725 | 32,165,347 | +595,599 | 0.70% | 87,665,339 |
| 2019-01-28 | 2019-01-24 | 2.659 | 31,569,748 | +479,200 | 0.68% | 83,953,659 |
| 2019-01-25 | 2019-01-23 | 2.659 | 31,090,548 | +1,785,284 | 0.67% | 82,679,319 |
| 2019-01-24 | 2019-01-22 | 2.606 | 29,305,264 | -90,700 | 0.63% | 76,380,821 |
| 2019-01-23 | 2019-01-21 | 2.620 | 29,395,964 | +464,083 | 0.64% | 77,006,140 |
| 2019-01-21 | 2019-01-17 | 2.606 | 28,931,881 | +28,722 | 0.63% | 75,407,641 |
| 2019-01-18 | 2019-01-16 | 2.580 | 28,903,159 | +136,050 | 0.63% | 74,567,980 |
| 2019-01-17 | 2019-01-15 | 2.553 | 28,767,109 | +453,502 | 0.62% | 73,455,782 |
| 2019-01-16 | 2019-01-14 | 2.501 | 28,313,607 | +403,616 | 0.61% | 70,799,381 |
| 2019-01-15 | 2019-01-11 | 2.514 | 27,909,991 | -15,116 | 0.60% | 70,159,382 |
| 2019-01-11 | 2019-01-09 | 2.461 | 27,925,107 | +57,443 | 0.60% | 68,719,541 |
| 2019-01-10 | 2019-01-08 | 2.448 | 27,867,664 | +21,164 | 0.60% | 68,209,482 |
| 2019-01-09 | 2019-01-07 | 2.448 | 27,846,500 | +15,116 | 0.60% | 68,157,680 |
| 2019-01-08 | 2019-01-04 | 2.408 | 27,831,384 | +84,654 | 0.60% | 67,016,023 |
| 2019-01-07 | 2019-01-03 | 2.395 | 27,746,730 | -211,634 | 0.60% | 66,445,082 |
| 2019-01-04 | 2019-01-02 | 2.448 | 27,958,364 | -299,311 | 0.61% | 68,431,481 |
| 2019-01-02 | 2018-12-27 | 2.408 | 28,257,675 | +75,583 | 0.61% | 68,042,501 |
| 2018-12-28 | 2018-12-24 | 2.421 | 28,182,092 | -690,834 | 0.61% | 68,233,363 |
| 2018-12-27 | 2018-12-20 | 2.474 | 28,872,926 | -226,750 | 0.63% | 71,433,982 |
| 2018-12-21 | 2018-12-19 | 2.434 | 29,099,676 | -13,605 | 0.63% | 70,839,981 |
| 2018-12-20 | 2018-12-18 | 2.368 | 29,113,281 | +4,535 | 0.63% | 68,947,201 |
| 2018-12-18 | 2018-12-14 | 2.448 | 29,108,746 | +6,046 | 0.63% | 71,247,180 |
| 2018-12-17 | 2018-12-13 | 2.434 | 29,102,700 | +15,117 | 0.63% | 70,847,342 |
| 2018-12-13 | 2018-12-11 | 2.408 | 29,087,583 | -37,792 | 0.63% | 70,040,862 |
| 2018-12-12 | 2018-12-10 | 2.421 | 29,125,375 | -30,233 | 0.63% | 70,517,202 |
| 2018-12-11 | 2018-12-07 | 2.487 | 29,155,608 | +22,675 | 0.63% | 72,519,100 |
| 2018-12-10 | 2018-12-06 | 2.501 | 29,132,933 | +54,420 | 0.63% | 72,848,141 |
| 2018-12-07 | 2018-12-05 | 2.540 | 29,078,513 | +155,702 | 0.63% | 73,866,221 |
| 2018-12-06 | 2018-12-04 | 2.553 | 28,922,811 | +713,509 | 0.63% | 73,853,361 |
| 2018-12-05 | 2018-12-03 | 2.540 | 28,209,302 | +264,543 | 0.61% | 71,658,222 |
| 2018-12-04 | 2018-11-30 | 2.540 | 27,944,759 | -299,311 | 0.61% | 70,986,221 |
| 2018-12-03 | 2018-11-29 | 2.434 | 28,244,070 | +43,838 | 0.61% | 68,757,101 |
| 2018-11-30 | 2018-11-28 | 2.461 | 28,200,232 | +52,909 | 0.61% | 69,396,582 |
| 2018-11-28 | 2018-11-26 | 2.487 | 28,147,323 | +105,817 | 0.61% | 70,011,181 |
| 2018-11-27 | 2018-11-23 | 2.434 | 28,041,506 | +30,233 | 0.61% | 68,263,981 |
| 2018-11-26 | 2018-11-22 | 2.474 | 28,011,273 | +15,117 | 0.61% | 69,302,182 |
| 2018-11-22 | 2018-11-20 | 2.474 | 27,996,156 | +19,652 | 0.61% | 69,264,781 |
| 2018-11-21 | 2018-11-19 | 2.501 | 27,976,504 | +882,816 | 0.61% | 69,956,441 |
| 2018-11-20 | 2018-11-16 | 2.448 | 27,093,688 | +491,294 | 0.59% | 66,315,082 |
| 2018-11-19 | 2018-11-15 | 2.421 | 26,602,394 | +672,694 | 0.58% | 64,408,661 |
| 2018-11-16 | 2018-11-14 | 2.421 | 25,929,700 | +403,616 | 0.56% | 62,779,961 |
| 2018-11-15 | 2018-11-13 | 2.421 | 25,526,084 | +822,349 | 0.55% | 61,802,742 |
| 2018-11-14 | 2018-11-12 | 2.434 | 24,703,735 | +54,421 | 0.53% | 60,138,543 |
| 2018-11-13 | 2018-11-09 | 2.381 | 24,649,314 | +136,050 | 0.53% | 58,701,581 |
| 2018-11-12 | 2018-11-08 | 2.421 | 24,513,264 | -90,700 | 0.53% | 59,350,542 |
| 2018-11-09 | 2018-11-07 | 2.448 | 24,603,964 | -299,311 | 0.53% | 60,221,181 |
| 2018-11-08 | 2018-11-06 | 2.381 | 24,903,275 | -151,167 | 0.54% | 59,306,381 |
| 2018-11-07 | 2018-11-05 | 2.355 | 25,054,442 | +86,165 | 0.54% | 59,003,421 |
| 2018-11-06 | 2018-11-02 | 2.381 | 24,968,277 | -92,212 | 0.54% | 59,461,182 |
| 2018-11-05 | 2018-11-01 | 2.315 | 25,060,489 | -119,422 | 0.54% | 58,022,982 |
| 2018-11-02 | 2018-10-31 | 2.315 | 25,179,911 | +130,004 | 0.55% | 58,299,482 |
| 2018-11-01 | 2018-10-30 | 2.276 | 25,049,907 | -40,816 | 0.54% | 57,004,222 |
| 2018-10-31 | 2018-10-29 | 2.249 | 25,090,723 | -276,636 | 0.54% | 56,433,184 |
| 2018-10-30 | 2018-10-26 | 2.276 | 25,367,359 | +22,676 | 0.55% | 57,726,624 |
| 2018-10-29 | 2018-10-25 | 2.289 | 25,344,683 | +105,817 | 0.55% | 58,010,342 |
| 2018-10-26 | 2018-10-24 | 2.289 | 25,238,866 | +210,122 | 0.55% | 57,768,142 |
| 2018-10-25 | 2018-10-23 | 2.302 | 25,028,744 | +154,191 | 0.54% | 57,618,343 |
| 2018-10-24 | 2018-10-22 | 2.381 | 24,874,553 | +377,917 | 0.54% | 59,237,981 |
| 2018-10-23 | 2018-10-19 | 2.289 | 24,496,636 | +9,071 | 0.53% | 56,069,284 |
| 2018-10-22 | 2018-10-18 | 2.342 | 24,487,565 | +158,725 | 0.53% | 57,344,441 |
| 2018-10-19 | 2018-10-16 | 2.355 | 24,328,840 | -10,582 | 0.53% | 57,294,622 |
| 2018-10-16 | 2018-10-12 | 2.368 | 24,339,422 | +54,421 | 0.53% | 57,641,563 |
| 2018-10-15 | 2018-10-11 | 2.408 | 24,285,001 | -55,932 | 0.53% | 58,476,581 |
| 2018-10-12 | 2018-10-10 | 2.487 | 24,340,933 | +6,046 | 0.53% | 60,543,500 |
| 2018-10-10 | 2018-10-08 | 2.501 | 24,334,887 | -7,558 | 0.53% | 60,850,422 |
| 2018-10-09 | 2018-10-05 | 2.501 | 24,342,445 | +105,817 | 0.53% | 60,869,321 |
| 2018-10-08 | 2018-10-04 | 2.527 | 24,236,628 | +3,023 | 0.52% | 61,246,041 |
| 2018-10-05 | 2018-10-03 | 2.540 | 24,233,605 | -13,605 | 0.52% | 61,559,022 |
| 2018-10-04 | 2018-10-02 | 2.514 | 24,247,210 | -28,721 | 0.52% | 60,951,982 |
| 2018-10-02 | 2018-09-27 | 2.606 | 24,275,931 | -55,932 | 0.53% | 63,272,439 |
| 2018-09-28 | 2018-09-26 | 2.620 | 24,331,863 | +190,470 | 0.53% | 63,740,139 |
| 2018-09-27 | 2018-09-24 | 2.606 | 24,141,393 | +151,168 | 0.52% | 62,921,781 |
| 2018-09-26 | 2018-09-21 | 2.673 | 23,990,225 | +219,192 | 0.52% | 64,114,779 |
| 2018-09-24 | 2018-09-20 | 2.633 | 23,771,033 | -45,350 | 0.51% | 62,585,480 |
| 2018-09-21 | 2018-09-19 | 2.620 | 23,816,383 | +394,546 | 0.52% | 62,389,780 |
| 2018-09-20 | 2018-09-18 | 2.620 | 23,421,837 | +710,486 | 0.51% | 61,356,221 |
| 2018-09-19 | 2018-09-17 | 2.567 | 22,711,351 | +370,360 | 0.49% | 58,293,101 |
| 2018-09-18 | 2018-09-14 | 2.567 | 22,340,991 | +9,062 | 0.48% | 57,342,500 |
| 2018-09-17 | 2018-09-13 | 2.553 | 22,331,929 | +143,609 | 0.48% | 57,023,780 |
| 2018-09-14 | 2018-09-12 | 2.527 | 22,188,320 | +222,216 | 0.48% | 56,069,960 |
| 2018-09-13 | 2018-09-11 | 2.540 | 21,966,104 | +166,284 | 0.48% | 55,799,039 |
| 2018-09-12 | 2018-09-10 | 2.567 | 21,799,820 | +226,750 | 0.47% | 55,953,479 |
| 2018-09-10 | 2018-09-06 | 2.633 | 21,573,070 | +87,677 | 0.47% | 56,798,581 |
| 2018-09-05 | 2018-09-03 | 2.633 | 21,485,393 | +3,024 | 0.47% | 56,567,741 |
| 2018-08-30 | 2018-08-28 | 2.673 | 21,482,369 | +3,023 | 0.47% | 57,412,439 |
| 2018-08-29 | 2018-08-27 | 2.686 | 21,479,346 | +7,558 | 0.47% | 57,688,540 |
| 2018-08-28 | 2018-08-24 | 2.673 | 21,471,788 | -6,046 | 0.46% | 57,384,161 |
| 2018-08-27 | 2018-08-23 | 2.686 | 21,477,834 | +126,980 | 0.47% | 57,684,479 |
| 2018-08-24 | 2018-08-22 | 2.699 | 21,350,854 | +1,512 | 0.46% | 57,625,920 |
| 2018-08-23 | 2018-08-21 | 2.739 | 21,349,342 | -18,140 | 0.46% | 58,469,220 |
| 2018-08-22 | 2018-08-20 | 2.686 | 21,367,482 | +7,558 | 0.46% | 57,388,099 |
| 2018-08-21 | 2018-08-17 | 2.620 | 21,359,924 | +272,101 | 0.46% | 55,954,800 |
| 2018-08-20 | 2018-08-16 | 2.606 | 21,087,823 | +188,959 | 0.46% | 54,963,000 |
| 2018-08-17 | 2018-08-15 | 2.646 | 20,898,864 | -922,120 | 0.45% | 55,300,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 21,820,984 | +228,263 | 0.47% | 59,183,501 |
| 2018-08-15 | 2018-08-13 | 2.699 | 21,592,721 | +412,686 | 0.47% | 58,278,719 |
| 2018-08-14 | 2018-08-10 | 2.752 | 21,180,035 | +19,652 | 0.46% | 58,285,760 |
| 2018-08-10 | 2018-08-08 | 2.845 | 21,160,383 | +16,628 | 0.46% | 60,191,399 |
| 2018-08-09 | 2018-08-07 | 2.818 | 21,143,755 | +4,535 | 0.46% | 59,584,621 |
| 2018-08-08 | 2018-08-06 | 2.792 | 21,139,220 | -31,745 | 0.46% | 59,012,481 |
| 2018-08-07 | 2018-08-03 | 2.792 | 21,170,965 | -241,867 | 0.46% | 59,101,100 |
| 2018-08-06 | 2018-08-02 | 2.805 | 21,412,832 | +479,200 | 0.46% | 60,059,599 |
| 2018-08-03 | 2018-08-01 | 2.871 | 20,933,632 | +305,357 | 0.45% | 60,100,319 |
| 2018-08-02 | 2018-07-31 | 3.003 | 20,628,275 | +308,381 | 0.45% | 61,952,841 |
| 2018-08-01 | 2018-07-30 | 3.083 | 20,319,894 | +13,605 | 0.44% | 62,639,721 |
| 2018-07-31 | 2018-07-27 | 3.083 | 20,306,289 | +16,629 | 0.44% | 62,597,781 |
| 2018-07-30 | 2018-07-26 | 3.043 | 20,289,660 | +12,093 | 0.44% | 61,741,199 |
| 2018-07-26 | 2018-07-24 | 3.003 | 20,277,567 | +54,420 | 0.44% | 60,899,561 |
| 2018-07-25 | 2018-07-23 | 3.056 | 20,223,147 | +71,049 | 0.44% | 61,806,361 |
| 2018-07-24 | 2018-07-20 | 3.030 | 20,152,098 | +492,805 | 0.44% | 61,055,980 |
| 2018-07-23 | 2018-07-19 | 2.924 | 19,659,293 | +151,167 | 0.43% | 57,482,100 |
| 2018-07-20 | 2018-07-18 | 2.924 | 19,508,126 | +3,024 | 0.42% | 57,040,101 |
| 2018-07-19 | 2018-07-17 | 2.897 | 19,505,102 | +199,540 | 0.42% | 56,515,139 |
| 2018-07-18 | 2018-07-16 | 2.897 | 19,305,562 | +302,335 | 0.42% | 55,936,981 |
| 2018-07-17 | 2018-07-13 | 2.937 | 19,003,227 | -15,117 | 0.41% | 55,815,239 |
| 2018-07-16 | 2018-07-12 | 2.897 | 19,018,344 | +376,406 | 0.41% | 55,104,780 |
| 2018-07-13 | 2018-07-11 | 2.871 | 18,641,938 | -1,186,662 | 0.40% | 53,520,881 |
| 2018-07-12 | 2018-07-10 | 2.911 | 19,828,600 | +154,190 | 0.43% | 57,714,799 |
| 2018-07-11 | 2018-07-09 | 2.924 | 19,674,410 | +314,428 | 0.43% | 57,526,301 |
| 2018-07-10 | 2018-07-06 | 2.845 | 19,359,982 | +1,800,401 | 0.42% | 55,070,100 |
| 2018-07-09 | 2018-07-05 | 2.884 | 17,559,581 | +264,543 | 0.38% | 50,645,761 |
| 2018-07-06 | 2018-07-04 | 3.244 | 17,295,038 | -287,218 | 0.37% | 56,096,937 |
| 2018-07-05 | 2018-07-03 | 3.313 | 17,582,256 | +1,031,055 | 0.38% | 58,247,096 |
| 2018-07-04 | 2018-06-29 | 3.327 | 16,551,201 | -73,586 | 0.38% | 55,060,801 |
| 2018-07-03 | 2018-06-28 | 3.188 | 16,624,787 | +14,429 | 0.38% | 53,001,200 |
| 2018-06-29 | 2018-06-27 | 3.202 | 16,610,358 | -618,993 | 0.38% | 53,185,439 |
| 2018-06-28 | 2018-06-26 | 3.299 | 17,229,351 | +56,272 | 0.39% | 56,839,160 |
| 2018-06-25 | 2018-06-21 | 3.327 | 17,173,079 | +145,730 | 0.39% | 57,129,600 |
| 2018-06-22 | 2018-06-20 | 3.368 | 17,027,349 | +36,072 | 0.39% | 57,352,861 |
| 2018-06-21 | 2018-06-19 | 3.341 | 16,991,277 | -119,758 | 0.39% | 56,760,320 |
| 2018-06-20 | 2018-06-15 | 3.465 | 17,111,035 | -25,972 | 0.39% | 59,294,998 |
| 2018-06-19 | 2018-06-14 | 3.632 | 17,137,007 | -50,501 | 0.39% | 62,235,479 |
| 2018-06-08 | 2018-06-06 | 3.604 | 17,187,508 | +102,444 | 0.39% | 61,942,401 |
| 2018-06-07 | 2018-06-05 | 3.590 | 17,085,064 | +665,165 | 0.39% | 61,336,381 |
| 2018-06-05 | 2018-06-01 | 3.521 | 16,419,899 | +14,429 | 0.37% | 57,810,400 |
| 2018-06-01 | 2018-05-30 | 3.507 | 16,405,470 | +28,857 | 0.37% | 57,532,199 |
| 2018-05-31 | 2018-05-29 | 3.659 | 16,376,613 | +115,430 | 0.37% | 59,928,000 |
| 2018-05-30 | 2018-05-28 | 3.687 | 16,261,183 | +867,167 | 0.37% | 59,956,400 |
| 2018-05-28 | 2018-05-24 | 3.715 | 15,394,016 | +173,145 | 0.35% | 57,185,840 |
| 2018-05-25 | 2018-05-23 | 3.715 | 15,220,871 | +121,201 | 0.35% | 56,542,639 |
| 2018-05-23 | 2018-05-18 | 3.646 | 15,099,670 | +37,515 | 0.34% | 55,045,900 |
| 2018-05-17 | 2018-05-15 | 3.632 | 15,062,155 | -1,443 | 0.34% | 54,700,359 |
| 2018-05-16 | 2018-05-14 | 3.590 | 15,063,598 | -14,429 | 0.34% | 54,079,200 |
| 2018-05-14 | 2018-05-10 | 3.562 | 15,078,027 | +4,329 | 0.34% | 53,713,001 |
| 2018-05-10 | 2018-05-08 | 3.604 | 15,073,698 | +1,443 | 0.34% | 54,324,399 |
| 2018-05-09 | 2018-05-07 | 3.604 | 15,072,255 | -2,886 | 0.34% | 54,319,199 |
| 2018-05-04 | 2018-05-02 | 3.590 | 15,075,141 | -14,429 | 0.34% | 54,120,640 |
| 2018-05-03 | 2018-04-30 | 3.590 | 15,089,570 | -7,214 | 0.34% | 54,172,441 |
| 2018-04-30 | 2018-04-26 | 3.424 | 15,096,784 | -265,489 | 0.34% | 51,687,219 |
| 2018-04-27 | 2018-04-25 | 3.341 | 15,362,273 | +165,931 | 0.35% | 51,318,540 |
| 2018-04-26 | 2018-04-24 | 3.313 | 15,196,342 | -17,315 | 0.34% | 50,342,958 |
| 2018-04-25 | 2018-04-23 | 3.271 | 15,213,657 | +36,072 | 0.35% | 49,767,680 |
| 2018-04-24 | 2018-04-20 | 3.341 | 15,177,585 | +36,072 | 0.34% | 50,701,580 |
| 2018-04-23 | 2018-04-19 | 3.341 | 15,141,513 | +36,072 | 0.34% | 50,581,079 |
| 2018-04-20 | 2018-04-18 | 3.341 | 15,105,441 | -4,329 | 0.34% | 50,460,579 |
| 2018-04-18 | 2018-04-16 | 3.327 | 15,109,770 | -10,100 | 0.34% | 50,265,600 |
| 2018-04-16 | 2018-04-12 | 3.341 | 15,119,870 | +204,888 | 0.34% | 50,508,779 |
| 2018-04-12 | 2018-04-10 | 3.327 | 14,914,982 | +70,701 | 0.34% | 49,617,600 |
| 2018-04-11 | 2018-04-09 | 3.341 | 14,844,281 | -20,201 | 0.34% | 49,588,159 |
| 2018-04-10 | 2018-04-06 | 3.299 | 14,864,482 | -2,748,673 | 0.34% | 49,037,521 |
| 2018-04-09 | 2018-04-04 | 3.313 | 17,613,155 | -119,759 | 0.40% | 58,349,459 |
| 2018-04-06 | 2018-04-03 | 3.271 | 17,732,914 | -56,272 | 0.40% | 58,008,800 |
| 2018-04-03 | 2018-03-28 | 3.216 | 17,789,186 | -333,304 | 0.40% | 57,206,560 |
| 2018-03-29 | 2018-03-27 | 3.271 | 18,122,490 | +1,165,842 | 0.41% | 59,283,201 |
| 2018-03-28 | 2018-03-26 | 3.188 | 16,956,648 | +48,048 | 0.38% | 54,059,200 |
| 2018-03-27 | 2018-03-23 | 3.230 | 16,908,600 | +101,001 | 0.38% | 54,609,141 |
| 2018-03-26 | 2018-03-22 | 3.271 | 16,807,599 | +28,857 | 0.38% | 54,981,863 |
| 2018-03-23 | 2018-03-21 | 3.271 | 16,778,742 | +43,287 | 0.38% | 54,887,465 |
| 2018-03-22 | 2018-03-20 | 3.271 | 16,735,455 | +28,857 | 0.38% | 54,745,862 |
| 2018-03-21 | 2018-03-19 | 3.271 | 16,706,598 | -1,443 | 0.38% | 54,651,464 |
| 2018-03-20 | 2018-03-16 | 3.244 | 16,708,041 | +38,958 | 0.38% | 54,192,996 |
| 2018-03-19 | 2018-03-15 | 3.341 | 16,669,083 | +152,944 | 0.38% | 55,684,013 |
| 2018-03-16 | 2018-03-14 | 3.396 | 16,516,139 | -135,630 | 0.69% | 56,088,831 |
| 2018-03-15 | 2018-03-13 | 3.396 | 16,651,769 | -22,076 | 0.70% | 56,549,431 |
| 2018-03-14 | 2018-03-12 | 3.465 | 16,673,845 | -432,862 | 0.70% | 57,780,001 |
| 2018-03-12 | 2018-03-08 | 3.465 | 17,106,707 | +395,347 | 0.72% | 59,280,001 |
| 2018-03-09 | 2018-03-07 | 3.327 | 16,711,360 | -300,117 | 0.70% | 55,593,602 |
| 2018-03-08 | 2018-03-06 | 3.424 | 17,011,477 | +31,743 | 0.71% | 58,242,599 |
| 2018-03-07 | 2018-03-05 | 3.368 | 16,979,734 | +18,757 | 0.71% | 57,192,480 |
| 2018-03-06 | 2018-03-02 | 3.424 | 16,960,977 | -86,572 | 0.71% | 58,069,701 |
| 2018-03-05 | 2018-03-01 | 3.493 | 17,047,549 | +57,715 | 0.71% | 59,547,600 |
| 2018-03-02 | 2018-02-28 | 3.465 | 16,989,834 | -2,886 | 0.71% | 58,875,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 16,992,720 | +90,901 | 0.71% | 57,942,841 |
| 2018-02-28 | 2018-02-26 | 3.396 | 16,901,819 | -11,543 | 0.71% | 57,398,601 |
| 2018-02-27 | 2018-02-23 | 3.327 | 16,913,362 | -21,643 | 0.71% | 56,265,601 |
| 2018-02-26 | 2018-02-22 | 3.230 | 16,935,005 | +4,329 | 0.71% | 54,694,420 |
| 2018-02-23 | 2018-02-21 | 3.202 | 16,930,676 | -7,215 | 0.71% | 54,211,079 |
| 2018-02-22 | 2018-02-20 | 3.216 | 16,937,891 | -1,443 | 0.71% | 54,468,961 |
| 2018-02-21 | 2018-02-15 | 3.230 | 16,939,334 | +18,758 | 0.71% | 54,708,402 |
| 2018-02-20 | 2018-02-13 | 3.119 | 16,920,576 | +836,866 | 0.71% | 52,771,500 |
| 2018-02-14 | 2018-02-12 | 3.105 | 16,083,710 | +315,990 | 0.67% | 49,938,561 |
| 2018-02-13 | 2018-02-09 | 3.271 | 15,767,720 | +308,775 | 0.66% | 51,580,159 |
| 2018-02-12 | 2018-02-08 | 3.438 | 15,458,945 | -12,986 | 0.65% | 53,141,439 |
| 2018-02-08 | 2018-02-06 | 3.368 | 15,471,931 | -15,872 | 0.65% | 52,113,779 |
| 2018-02-07 | 2018-02-05 | 3.548 | 15,487,803 | -38,957 | 0.65% | 54,958,080 |
| 2018-02-06 | 2018-02-02 | 3.618 | 15,526,760 | -57,715 | 0.65% | 56,172,418 |
| 2018-02-02 | 2018-01-31 | 3.590 | 15,584,475 | -92,344 | 0.65% | 55,949,179 |
| 2018-02-01 | 2018-01-30 | 3.604 | 15,676,819 | -154,388 | 0.66% | 56,497,999 |
| 2018-01-31 | 2018-01-29 | 3.604 | 15,831,207 | -14,428 | 0.66% | 57,054,401 |
| 2018-01-30 | 2018-01-26 | 3.604 | 15,845,635 | -92,344 | 0.66% | 57,106,398 |
| 2018-01-29 | 2018-01-25 | 3.576 | 15,937,979 | +28,857 | 0.67% | 56,997,359 |
| 2018-01-26 | 2018-01-24 | 3.535 | 15,909,122 | +160,159 | 0.67% | 56,232,600 |
| 2018-01-24 | 2018-01-22 | 3.410 | 15,748,963 | +141,402 | 0.66% | 53,701,800 |
| 2018-01-23 | 2018-01-19 | 3.465 | 15,607,561 | +288,574 | 0.65% | 54,084,999 |
| 2018-01-22 | 2018-01-18 | 3.479 | 15,318,987 | +199,117 | 0.64% | 53,297,341 |
| 2018-01-19 | 2018-01-17 | 3.424 | 15,119,870 | -1,443 | 0.63% | 51,766,259 |
| 2018-01-18 | 2018-01-16 | 3.396 | 15,121,313 | -37,515 | 0.63% | 51,352,000 |
| 2018-01-16 | 2018-01-12 | 3.382 | 15,158,828 | -15,871 | 0.63% | 51,269,281 |
| 2018-01-15 | 2018-01-11 | 3.396 | 15,174,699 | -31,744 | 0.63% | 51,533,299 |
| 2018-01-12 | 2018-01-10 | 3.382 | 15,206,443 | -36,071 | 0.64% | 51,430,321 |
| 2018-01-11 | 2018-01-09 | 3.382 | 15,242,514 | +14,428 | 0.64% | 51,552,319 |
| 2018-01-10 | 2018-01-08 | 3.382 | 15,228,086 | +2,886 | 0.64% | 51,503,521 |
| 2018-01-09 | 2018-01-05 | 3.382 | 15,225,200 | +73,587 | 0.64% | 51,493,760 |
| 2018-01-08 | 2018-01-04 | 3.285 | 15,151,613 | +405,447 | 0.63% | 49,774,739 |
| 2018-01-05 | 2018-01-03 | 3.299 | 14,746,166 | -66,372 | 0.62% | 48,647,200 |
| 2018-01-03 | 2017-12-29 | 3.202 | 14,812,538 | +18,757 | 0.62% | 47,428,920 |
| 2018-01-02 | 2017-12-28 | 3.188 | 14,793,781 | +290,018 | 0.62% | 47,163,801 |
| 2017-12-29 | 2017-12-27 | 3.160 | 14,503,763 | +292,903 | 0.61% | 45,837,119 |
| 2017-12-28 | 2017-12-22 | 3.105 | 14,210,860 | +432,862 | 0.59% | 44,123,520 |
| 2017-12-22 | 2017-12-20 | 3.119 | 13,777,998 | -151,502 | 0.58% | 42,970,500 |
| 2017-12-21 | 2017-12-19 | 3.119 | 13,929,500 | -66,372 | 0.58% | 43,443,001 |
| 2017-12-20 | 2017-12-18 | 3.119 | 13,995,872 | -25,972 | 0.59% | 43,650,001 |
| 2017-12-19 | 2017-12-15 | 3.105 | 14,021,844 | -21,643 | 0.59% | 43,536,641 |
| 2017-12-18 | 2017-12-14 | 3.091 | 14,043,487 | +474,706 | 0.59% | 43,409,181 |
| 2017-12-15 | 2017-12-13 | 3.036 | 13,568,781 | -73,587 | 0.57% | 41,189,519 |
| 2017-12-14 | 2017-12-12 | 3.008 | 13,642,368 | +2,886 | 0.57% | 41,034,701 |
| 2017-12-13 | 2017-12-11 | 3.022 | 13,639,482 | +33,186 | 0.57% | 41,215,080 |
| 2017-12-12 | 2017-12-08 | 3.008 | 13,606,296 | +1,001,354 | 0.57% | 40,926,200 |
| 2017-12-11 | 2017-12-07 | 3.022 | 12,604,942 | +2,777,531 | 0.53% | 38,088,960 |
| 2017-12-08 | 2017-12-06 | 3.451 | 9,827,411 | +38,958 | 0.41% | 33,918,781 |
| 2017-12-07 | 2017-12-05 | 3.548 | 9,788,453 | -41,843 | 0.41% | 34,734,080 |
| 2017-12-06 | 2017-12-04 | 3.590 | 9,830,296 | -12,986 | 0.41% | 35,291,339 |
| 2017-12-05 | 2017-12-01 | 3.562 | 9,843,282 | +98,115 | 0.41% | 35,065,079 |
| 2017-12-04 | 2017-11-30 | 3.521 | 9,745,167 | +206,331 | 0.41% | 34,310,321 |
| 2017-12-01 | 2017-11-29 | 3.535 | 9,538,836 | +181,802 | 0.40% | 33,716,100 |
| 2017-11-30 | 2017-11-28 | 3.604 | 9,357,034 | +36,072 | 0.39% | 33,722,000 |
| 2017-11-29 | 2017-11-27 | 3.604 | 9,320,962 | -11,543 | 0.39% | 33,592,000 |
| 2017-11-28 | 2017-11-24 | 3.618 | 9,332,505 | +75,029 | 0.39% | 33,762,960 |
| 2017-11-27 | 2017-11-23 | 3.673 | 9,257,476 | +144,288 | 0.39% | 34,004,801 |
| 2017-11-24 | 2017-11-22 | 3.687 | 9,113,188 | +330,418 | 0.38% | 33,601,119 |
| 2017-11-23 | 2017-11-21 | 3.715 | 8,782,770 | -28,858 | 0.37% | 32,626,319 |
| 2017-11-22 | 2017-11-20 | 3.659 | 8,811,628 | +79,358 | 0.37% | 32,244,961 |
| 2017-11-21 | 2017-11-17 | 3.715 | 8,732,270 | +75,030 | 0.37% | 32,438,721 |
| 2017-11-20 | 2017-11-16 | 3.950 | 8,657,240 | +25,971 | 0.36% | 34,199,999 |
| 2017-11-17 | 2017-11-15 | 3.964 | 8,631,269 | -18,757 | 0.36% | 34,217,042 |
| 2017-11-16 | 2017-11-14 | 3.978 | 8,650,026 | -93,787 | 0.36% | 34,411,300 |
| 2017-11-15 | 2017-11-13 | 3.909 | 8,743,813 | +21,643 | 0.37% | 34,178,401 |
| 2017-11-14 | 2017-11-10 | 3.964 | 8,722,170 | +154,388 | 0.36% | 34,577,402 |
| 2017-11-13 | 2017-11-09 | 3.992 | 8,567,782 | +24,529 | 0.36% | 34,202,879 |
| 2017-11-10 | 2017-11-08 | 3.895 | 8,543,253 | -197,674 | 0.36% | 33,276,019 |
| 2017-11-09 | 2017-11-07 | 3.756 | 8,740,927 | -40,400 | 0.37% | 32,834,360 |
| 2017-11-08 | 2017-11-06 | 3.729 | 8,781,327 | +25,971 | 0.37% | 32,742,679 |
| 2017-11-07 | 2017-11-03 | 3.798 | 8,755,356 | +33,186 | 0.37% | 33,252,641 |
| 2017-11-06 | 2017-11-02 | 3.756 | 8,722,170 | +656,508 | 0.36% | 32,763,902 |
| 2017-11-03 | 2017-11-01 | 3.646 | 8,065,662 | +427,090 | 0.34% | 29,403,399 |
| 2017-11-02 | 2017-10-31 | 3.646 | 7,638,572 | +99,559 | 0.32% | 27,846,441 |
| 2017-11-01 | 2017-10-30 | 3.646 | 7,539,013 | +41,843 | 0.32% | 27,483,498 |
| 2017-10-31 | 2017-10-27 | 3.618 | 7,497,170 | +10,100 | 0.31% | 27,123,120 |
| 2017-10-30 | 2017-10-26 | 3.673 | 7,487,070 | +83,687 | 0.31% | 27,501,700 |
| 2017-10-27 | 2017-10-25 | 3.659 | 7,403,383 | +1,885,835 | 0.31% | 27,091,679 |
| 2017-10-26 | 2017-10-24 | 3.590 | 5,517,548 | +135,630 | 0.23% | 19,808,321 |
| 2017-10-25 | 2017-10-23 | 3.465 | 5,381,918 | +144,288 | 0.22% | 18,650,001 |
| 2017-10-24 | 2017-10-20 | 3.493 | 5,237,630 | +44,729 | 0.22% | 18,295,199 |
| 2017-10-23 | 2017-10-19 | 3.438 | 5,192,901 | -339,076 | 0.22% | 17,851,039 |
| 2017-10-19 | 2017-10-17 | 3.521 | 5,531,977 | -77,915 | 0.23% | 19,476,722 |
| 2017-10-18 | 2017-10-16 | 3.521 | 5,609,892 | +8,658 | 0.23% | 19,751,041 |
| 2017-10-17 | 2017-10-13 | 3.521 | 5,601,234 | +47,614 | 0.23% | 19,720,558 |
| 2017-10-16 | 2017-10-12 | 3.507 | 5,553,620 | -129,858 | 0.23% | 19,475,941 |
| 2017-10-13 | 2017-10-11 | 3.479 | 5,683,478 | +89,458 | 0.24% | 19,773,779 |
| 2017-10-12 | 2017-10-10 | 3.451 | 5,594,020 | +63,486 | 0.23% | 19,307,460 |
| 2017-10-10 | 2017-10-06 | 3.451 | 5,530,534 | -155,830 | 0.23% | 19,088,341 |
| 2017-10-09 | 2017-10-04 | 3.493 | 5,686,364 | -1,443 | 0.24% | 19,862,640 |
| 2017-10-06 | 2017-10-03 | 3.479 | 5,687,807 | +4,329 | 0.24% | 19,788,840 |
| 2017-10-04 | 2017-09-29 | 3.465 | 5,683,478 | +82,244 | 0.24% | 19,694,999 |
| 2017-10-03 | 2017-09-28 | 3.465 | 5,601,234 | -95,230 | 0.23% | 19,409,998 |
| 2017-09-28 | 2017-09-26 | 3.368 | 5,696,464 | -36,072 | 0.24% | 19,187,280 |
| 2017-09-27 | 2017-09-25 | 3.341 | 5,732,536 | -119,758 | 0.24% | 19,149,860 |
| 2017-09-26 | 2017-09-22 | 3.424 | 5,852,294 | +34,629 | 0.24% | 20,036,639 |
| 2017-09-25 | 2017-09-21 | 3.479 | 5,817,665 | -11,543 | 0.24% | 20,240,638 |
| 2017-09-22 | 2017-09-20 | 3.535 | 5,829,208 | -1,010,012 | 0.24% | 20,603,998 |
| 2017-09-20 | 2017-09-18 | 3.535 | 6,839,220 | +14,429 | 0.29% | 24,174,001 |
| 2017-09-19 | 2017-09-15 | 3.590 | 6,824,791 | +101,001 | 0.29% | 24,501,400 |
| 2017-09-18 | 2017-09-14 | 3.438 | 6,723,790 | -2,886 | 0.28% | 23,113,600 |
| 2017-09-15 | 2017-09-13 | 3.424 | 6,726,676 | +11,543 | 0.28% | 23,030,281 |
| 2017-09-14 | 2017-09-12 | 3.451 | 6,715,133 | -292,903 | 0.28% | 23,176,921 |
| 2017-09-13 | 2017-09-11 | 3.451 | 7,008,036 | -118,316 | 0.29% | 24,187,860 |
| 2017-09-12 | 2017-09-08 | 3.438 | 7,126,352 | +36,072 | 0.30% | 24,497,441 |
| 2017-09-11 | 2017-09-07 | 3.465 | 7,090,280 | -85,129 | 0.30% | 24,570,001 |
| 2017-09-08 | 2017-09-06 | 3.479 | 7,175,409 | +14,428 | 0.30% | 24,964,459 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,160,981 | -90,901 | 0.30% | 24,914,261 |
| 2017-09-05 | 2017-09-01 | 3.576 | 7,251,882 | +89,459 | 0.30% | 25,934,161 |
| 2017-09-04 | 2017-08-31 | 3.562 | 7,162,423 | -7,215 | 0.30% | 25,514,958 |
| 2017-09-01 | 2017-08-30 | 3.576 | 7,169,638 | +178,916 | 0.30% | 25,640,041 |
| 2017-08-31 | 2017-08-29 | 3.618 | 6,990,722 | -1,442 | 0.29% | 25,290,902 |
| 2017-08-30 | 2017-08-28 | 3.590 | 6,992,164 | -155,831 | 0.29% | 25,102,279 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,147,995 | -1,443 | 0.30% | 25,265,401 |
| 2017-08-25 | 2017-08-22 | 3.632 | 7,149,438 | +147,173 | 0.30% | 25,964,201 |
| 2017-08-24 | 2017-08-21 | 3.646 | 7,002,265 | -98,115 | 0.29% | 25,526,782 |
| 2017-08-22 | 2017-08-18 | 3.632 | 7,100,380 | -41,843 | 0.30% | 25,786,040 |
| 2017-08-21 | 2017-08-17 | 3.646 | 7,142,223 | +50,500 | 0.30% | 26,036,999 |
| 2017-08-18 | 2017-08-16 | 3.562 | 7,091,723 | -141,401 | 0.30% | 25,263,101 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,233,124 | +11,543 | 0.30% | 25,165,259 |
| 2017-08-16 | 2017-08-14 | 3.465 | 7,221,581 | +631,978 | 0.30% | 25,024,999 |
| 2017-08-15 | 2017-08-11 | 3.327 | 6,589,603 | +324,647 | 0.28% | 21,921,601 |
| 2017-08-14 | 2017-08-10 | 3.438 | 6,264,956 | +4,328 | 0.26% | 21,536,319 |
| 2017-08-11 | 2017-08-09 | 3.521 | 6,260,628 | -142,844 | 0.26% | 22,042,121 |
| 2017-08-10 | 2017-08-08 | 3.493 | 6,403,472 | -80,801 | 0.27% | 22,367,520 |
| 2017-08-09 | 2017-08-07 | 3.479 | 6,484,273 | +69,258 | 0.27% | 22,559,880 |
| 2017-08-08 | 2017-08-04 | 3.507 | 6,415,015 | +38,958 | 0.27% | 22,496,760 |
| 2017-08-07 | 2017-08-03 | 3.493 | 6,376,057 | +266,931 | 0.27% | 22,271,758 |
| 2017-08-04 | 2017-08-02 | 3.521 | 6,109,126 | +75,030 | 0.26% | 21,508,720 |
| 2017-08-03 | 2017-08-01 | 3.618 | 6,034,096 | -37,515 | 0.25% | 21,830,038 |
| 2017-08-02 | 2017-07-31 | 3.687 | 6,071,611 | -95,230 | 0.25% | 22,386,559 |
| 2017-08-01 | 2017-07-28 | 3.604 | 6,166,841 | +148,616 | 0.26% | 22,224,801 |
| 2017-07-31 | 2017-07-27 | 3.618 | 6,018,225 | +72,144 | 0.25% | 21,772,620 |
| 2017-07-28 | 2017-07-26 | 3.604 | 5,946,081 | -79,358 | 0.25% | 21,429,199 |
| 2017-07-26 | 2017-07-24 | 3.576 | 6,025,439 | -5,772 | 0.25% | 21,548,159 |
| 2017-07-25 | 2017-07-21 | 3.604 | 6,031,211 | +2,886 | 0.25% | 21,736,001 |
| 2017-07-21 | 2017-07-19 | 3.576 | 6,028,325 | -28,857 | 0.25% | 21,558,480 |
| 2017-07-20 | 2017-07-18 | 3.507 | 6,057,182 | -207,774 | 0.25% | 21,241,878 |
| 2017-07-19 | 2017-07-17 | 3.465 | 6,264,956 | -15,872 | 0.26% | 21,709,999 |
| 2017-07-18 | 2017-07-14 | 3.535 | 6,280,828 | -86,572 | 0.26% | 22,200,301 |
| 2017-07-14 | 2017-07-12 | 3.479 | 6,367,400 | -17,315 | 0.27% | 22,153,259 |
| 2017-07-12 | 2017-07-10 | 3.507 | 6,384,715 | -12,986 | 0.27% | 22,390,501 |
| 2017-07-11 | 2017-07-07 | 3.521 | 6,397,701 | +46,172 | 0.27% | 22,524,721 |
| 2017-07-10 | 2017-07-06 | 3.507 | 6,351,529 | -1,442 | 0.27% | 22,274,121 |
| 2017-07-07 | 2017-07-05 | 3.493 | 6,352,971 | -62,044 | 0.27% | 22,191,118 |
| 2017-07-06 | 2017-07-04 | 3.465 | 6,415,015 | -34,629 | 0.27% | 22,230,000 |
| 2017-07-05 | 2017-07-03 | 3.507 | 6,449,644 | -10,100 | 0.27% | 22,618,200 |
| 2017-07-04 | 2017-06-30 | 3.451 | 6,459,744 | +85,129 | 0.27% | 22,295,460 |
| 2017-07-03 | 2017-06-29 | 3.493 | 6,374,615 | -4,328 | 0.27% | 22,266,721 |
| 2017-06-30 | 2017-06-28 | 3.438 | 6,378,943 | -623,322 | 0.27% | 21,928,159 |
| 2017-06-29 | 2017-06-27 | 3.507 | 7,002,265 | +8,658 | 0.29% | 24,556,182 |
| 2017-06-28 | 2017-06-26 | 3.604 | 6,993,607 | -54,829 | 0.29% | 25,204,399 |
| 2017-06-27 | 2017-06-23 | 3.632 | 7,048,436 | +20,200 | 0.29% | 25,597,398 |
| 2017-06-26 | 2017-06-22 | 3.687 | 7,028,236 | -236,631 | 0.29% | 25,913,719 |
| 2017-06-23 | 2017-06-21 | 3.632 | 7,264,867 | -141,402 | 0.30% | 26,383,398 |
| 2017-06-22 | 2017-06-20 | 3.548 | 7,406,269 | -173,145 | 0.31% | 26,280,960 |
| 2017-06-21 | 2017-06-19 | 3.548 | 7,579,414 | -17,314 | 0.32% | 26,895,360 |
| 2017-06-20 | 2017-06-16 | 3.479 | 7,596,728 | -17,315 | 0.32% | 26,430,299 |
| 2017-06-19 | 2017-06-15 | 3.576 | 7,614,043 | +43,286 | 0.32% | 27,229,321 |
| 2017-06-16 | 2017-06-14 | 3.673 | 7,570,757 | +76,473 | 0.32% | 27,809,101 |
| 2017-06-15 | 2017-06-13 | 3.743 | 7,494,284 | +57,715 | 0.31% | 28,047,599 |
| 2017-06-13 | 2017-06-09 | 3.548 | 7,436,569 | -398,233 | 0.31% | 26,388,479 |
| 2017-06-12 | 2017-06-08 | 3.493 | 7,834,802 | -54,830 | 0.33% | 27,367,198 |
| 2017-06-09 | 2017-06-07 | 3.604 | 7,889,632 | -14,428 | 0.33% | 28,433,601 |
| 2017-06-08 | 2017-06-06 | 3.576 | 7,904,060 | -411,219 | 0.33% | 28,266,479 |
| 2017-06-07 | 2017-06-05 | 3.646 | 8,315,279 | -4,985,128 | 0.35% | 30,313,379 |
| 2017-06-06 | 2017-06-02 | 3.840 | 13,300,407 | +773,380 | 0.56% | 51,067,721 |
| 2017-06-05 | 2017-06-01 | 3.909 | 12,527,027 | +398,233 | 0.52% | 48,966,481 |
| 2017-06-02 | 2017-05-31 | 3.950 | 12,128,794 | -1,460,188 | 0.51% | 47,914,201 |
| 2017-06-01 | 2017-05-29 | 4.006 | 13,588,982 | -1,395,258 | 0.57% | 54,436,042 |
| 2017-05-31 | 2017-05-26 | 3.867 | 14,984,240 | -103,887 | 0.63% | 57,948,300 |
| 2017-05-29 | 2017-05-25 | 3.909 | 15,088,127 | +21,643 | 0.63% | 58,977,480 |
| 2017-05-26 | 2017-05-24 | 3.840 | 15,066,484 | -119,758 | 0.63% | 57,848,681 |
| 2017-05-25 | 2017-05-23 | 3.812 | 15,186,242 | -63,487 | 0.63% | 57,887,499 |
| 2017-05-24 | 2017-05-22 | 3.950 | 15,249,729 | +333,304 | 0.64% | 60,243,301 |
| 2017-05-23 | 2017-05-19 | 3.978 | 14,916,425 | +479,034 | 0.62% | 59,340,120 |
| 2017-05-22 | 2017-05-18 | 3.853 | 14,437,391 | +297,232 | 0.60% | 55,633,360 |
| 2017-05-19 | 2017-05-17 | 3.881 | 14,140,159 | +761,837 | 0.59% | 54,879,999 |
| 2017-05-18 | 2017-05-16 | 3.992 | 13,378,322 | +445,848 | 0.56% | 53,406,720 |
| 2017-05-17 | 2017-05-15 | 3.687 | 12,932,474 | +49,058 | 0.54% | 47,683,160 |
| 2017-05-16 | 2017-05-12 | 3.715 | 12,883,416 | +917,667 | 0.54% | 47,859,438 |
| 2017-05-15 | 2017-05-11 | 3.784 | 11,965,749 | +308,775 | 0.50% | 45,279,780 |
| 2017-05-12 | 2017-05-10 | 3.576 | 11,656,974 | -235,188 | 0.49% | 41,687,640 |
| 2017-05-11 | 2017-05-09 | 3.590 | 11,892,162 | +2,286,954 | 0.50% | 42,693,559 |
| 2017-05-10 | 2017-05-08 | 3.105 | 9,605,208 | -190,459 | 0.40% | 29,823,360 |
| 2017-05-09 | 2017-05-05 | 3.174 | 9,795,667 | -409,776 | 0.41% | 31,093,619 |
| 2017-05-08 | 2017-05-04 | 3.244 | 10,205,443 | -290,018 | 0.43% | 33,101,639 |
| 2017-05-05 | 2017-05-02 | 3.244 | 10,495,461 | -77,915 | 0.44% | 34,042,320 |
| 2017-05-04 | 2017-04-28 | 3.216 | 10,573,376 | +33,186 | 0.44% | 34,001,920 |
| 2017-05-02 | 2017-04-27 | 3.188 | 10,540,190 | -4,329 | 0.44% | 33,603,000 |
| 2017-04-28 | 2017-04-26 | 3.202 | 10,544,519 | -60,600 | 0.44% | 33,762,961 |
| 2017-04-27 | 2017-04-25 | 3.146 | 10,605,119 | +15,871 | 0.44% | 33,368,999 |
| 2017-04-25 | 2017-04-21 | 3.174 | 10,589,248 | +10,100 | 0.44% | 33,612,621 |
| 2017-04-24 | 2017-04-20 | 3.230 | 10,579,148 | -14,428 | 0.44% | 34,167,121 |
| 2017-04-21 | 2017-04-19 | 3.160 | 10,593,576 | -1,131,213 | 0.44% | 33,479,519 |
| 2017-04-20 | 2017-04-18 | 3.257 | 11,724,789 | -106,773 | 0.49% | 38,192,200 |
| 2017-04-19 | 2017-04-13 | 3.368 | 11,831,562 | -204,888 | 0.49% | 39,852,001 |
| 2017-04-18 | 2017-04-12 | 3.396 | 12,036,450 | -44,729 | 0.50% | 40,875,801 |
| 2017-04-13 | 2017-04-11 | 3.327 | 12,081,179 | +277,032 | 0.51% | 40,190,401 |
| 2017-04-12 | 2017-04-10 | 3.410 | 11,804,147 | +431,419 | 0.49% | 40,250,520 |
| 2017-04-11 | 2017-04-07 | 3.271 | 11,372,728 | +222,203 | 0.48% | 37,203,040 |
| 2017-04-10 | 2017-04-06 | 3.327 | 11,150,525 | +490,576 | 0.47% | 37,094,398 |
| 2017-04-07 | 2017-04-05 | 3.216 | 10,659,949 | +350,619 | 0.45% | 34,280,321 |
| 2017-04-06 | 2017-04-03 | 3.216 | 10,309,330 | +62,043 | 0.43% | 33,152,799 |
| 2017-04-05 | 2017-03-31 | 3.244 | 10,247,287 | -57,715 | 0.43% | 33,237,361 |
| 2017-04-03 | 2017-03-30 | 3.174 | 10,305,002 | -448,733 | 0.43% | 32,710,361 |
| 2017-03-31 | 2017-03-29 | 2.939 | 10,753,735 | -245,289 | 0.45% | 31,600,719 |
| 2017-03-30 | 2017-03-28 | 2.911 | 10,999,024 | -103,887 | 0.46% | 32,016,601 |
| 2017-03-28 | 2017-03-24 | 3.008 | 11,102,911 | +31,744 | 0.46% | 33,396,301 |
| 2017-03-27 | 2017-03-23 | 3.077 | 11,071,167 | -595,907 | 0.46% | 34,068,119 |
| 2017-03-24 | 2017-03-22 | 3.091 | 11,667,074 | +307,332 | 0.49% | 36,063,559 |
| 2017-03-23 | 2017-03-21 | 3.174 | 11,359,742 | -83,687 | 0.47% | 36,058,340 |
| 2017-03-22 | 2017-03-20 | 3.160 | 11,443,429 | -1,443 | 0.48% | 36,165,361 |
| 2017-03-21 | 2017-03-17 | 3.119 | 11,444,872 | +229,417 | 0.48% | 35,694,001 |
| 2017-03-20 | 2017-03-16 | 3.119 | 11,215,455 | +571,378 | 0.47% | 34,978,501 |
| 2017-03-17 | 2017-03-15 | 3.146 | 10,644,077 | -257,697 | 0.44% | 33,491,580 |
| 2017-03-16 | 2017-03-14 | 3.119 | 10,901,774 | -66,372 | 0.46% | 34,000,200 |
| 2017-03-15 | 2017-03-13 | 3.174 | 10,968,146 | -1,601,590 | 0.46% | 34,815,327 |
| 2017-03-13 | 2017-03-09 | 3.105 | 12,569,736 | -31,743 | 0.53% | 39,027,969 |
| 2017-03-10 | 2017-03-08 | 3.160 | 12,601,479 | -52,521 | 0.53% | 39,825,216 |
| 2017-03-09 | 2017-03-07 | 3.133 | 12,654,000 | -38,957 | 0.53% | 39,640,401 |
| 2017-03-08 | 2017-03-06 | 3.160 | 12,692,957 | +429,976 | 0.53% | 40,114,320 |
| 2017-03-07 | 2017-03-03 | 3.160 | 12,262,981 | -36,072 | 0.51% | 38,755,440 |
| 2017-03-06 | 2017-03-02 | 3.146 | 12,299,053 | -7,214 | 0.51% | 38,698,961 |
| 2017-03-03 | 2017-03-01 | 3.174 | 12,306,267 | -1,616,018 | 0.51% | 39,062,820 |
| 2017-03-02 | 2017-02-28 | 3.146 | 13,922,285 | -57,715 | 0.58% | 43,806,459 |
| 2017-03-01 | 2017-02-27 | 3.105 | 13,980,000 | -582,921 | 0.58% | 43,406,719 |
| 2017-02-28 | 2017-02-24 | 3.119 | 14,562,921 | -99,558 | 0.61% | 45,418,500 |
| 2017-02-27 | 2017-02-23 | 3.146 | 14,662,479 | -362,162 | 0.61% | 46,135,479 |
| 2017-02-24 | 2017-02-22 | 3.202 | 15,024,641 | +940,754 | 0.63% | 48,108,062 |
| 2017-02-23 | 2017-02-21 | 3.133 | 14,083,887 | +64,929 | 0.59% | 44,119,720 |
| 2017-02-22 | 2017-02-20 | 3.202 | 14,018,958 | +2,886 | 0.59% | 44,887,921 |
| 2017-02-21 | 2017-02-17 | 3.119 | 14,016,072 | -73,587 | 0.59% | 43,713,000 |
| 2017-02-20 | 2017-02-16 | 3.174 | 14,089,659 | +382,362 | 0.59% | 44,723,701 |
| 2017-02-17 | 2017-02-15 | 3.133 | 13,707,297 | +3,203,179 | 0.57% | 42,940,000 |
| 2017-02-16 | 2017-02-14 | 2.994 | 10,504,118 | +12,986 | 0.44% | 31,449,599 |
| 2017-02-15 | 2017-02-13 | 3.036 | 10,491,132 | -4,329 | 0.44% | 31,846,979 |
| 2017-02-14 | 2017-02-10 | 2.925 | 10,495,461 | -82,244 | 0.44% | 30,696,280 |
| 2017-02-13 | 2017-02-09 | 2.911 | 10,577,705 | -1,115,341 | 0.44% | 30,790,201 |
| 2017-02-10 | 2017-02-08 | 2.814 | 11,693,046 | -33,186 | 0.49% | 32,902,240 |
| 2017-02-09 | 2017-02-07 | 2.800 | 11,726,232 | +142,844 | 0.49% | 32,833,080 |
| 2017-02-08 | 2017-02-06 | 2.800 | 11,583,388 | +450,177 | 0.48% | 32,433,121 |
| 2017-02-06 | 2017-02-02 | 2.786 | 11,133,211 | +28,857 | 0.47% | 31,018,320 |
| 2017-02-03 | 2017-02-01 | 2.786 | 11,104,354 | -8,657 | 0.46% | 30,937,921 |
| 2017-02-02 | 2017-01-27 | 2.800 | 11,113,011 | -5,771 | 0.46% | 31,116,081 |
| 2017-02-01 | 2017-01-25 | 2.800 | 11,118,782 | -21,643 | 0.46% | 31,132,239 |
| 2017-01-26 | 2017-01-24 | 2.842 | 11,140,425 | +36,071 | 0.47% | 31,656,099 |
| 2017-01-25 | 2017-01-23 | 2.800 | 11,104,354 | +144,288 | 0.46% | 31,091,841 |
| 2017-01-19 | 2017-01-17 | 2.772 | 10,960,066 | +36,072 | 0.46% | 30,383,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 10,923,994 | -101,002 | 0.46% | 30,283,999 |
| 2017-01-17 | 2017-01-13 | 2.814 | 11,024,996 | -12,985 | 0.46% | 31,022,461 |
| 2017-01-16 | 2017-01-12 | 2.814 | 11,037,981 | +82,243 | 0.46% | 31,058,999 |
| 2017-01-12 | 2017-01-10 | 2.814 | 10,955,738 | -43,286 | 0.46% | 30,827,581 |
| 2017-01-11 | 2017-01-09 | 2.814 | 10,999,024 | +1,443 | 0.46% | 30,949,381 |
| 2017-01-10 | 2017-01-06 | 2.800 | 10,997,581 | -7,214 | 0.46% | 30,792,880 |
| 2017-01-09 | 2017-01-05 | 2.814 | 11,004,795 | +40,400 | 0.46% | 30,965,619 |
| 2017-01-06 | 2017-01-04 | 2.814 | 10,964,395 | -14,429 | 0.46% | 30,851,940 |
| 2017-01-05 | 2017-01-03 | 2.814 | 10,978,824 | -8,657 | 0.46% | 30,892,541 |
| 2017-01-04 | 2016-12-30 | 2.814 | 10,987,481 | +132,745 | 0.46% | 30,916,901 |
| 2017-01-03 | 2016-12-29 | 2.800 | 10,854,736 | -7,215 | 0.45% | 30,392,919 |
| 2016-12-30 | 2016-12-28 | 2.786 | 10,861,951 | +25,972 | 0.45% | 30,262,561 |
| 2016-12-29 | 2016-12-23 | 2.786 | 10,835,979 | -44,729 | 0.45% | 30,190,200 |
| 2016-12-28 | 2016-12-22 | 2.786 | 10,880,708 | -15,872 | 0.45% | 30,314,820 |
| 2016-12-23 | 2016-12-21 | 2.786 | 10,896,580 | +604,564 | 0.46% | 30,359,041 |
| 2016-12-22 | 2016-12-20 | 2.786 | 10,292,016 | +112,544 | 0.43% | 28,674,660 |
| 2016-12-21 | 2016-12-19 | 2.814 | 10,179,472 | +708,451 | 0.43% | 28,643,301 |
| 2016-12-20 | 2016-12-16 | 2.842 | 9,471,021 | +21,643 | 0.40% | 26,912,400 |
| 2016-12-19 | 2016-12-15 | 2.786 | 9,449,378 | +183,245 | 0.40% | 26,326,981 |
| 2016-12-15 | 2016-12-13 | 2.842 | 9,266,133 | -41,843 | 0.39% | 26,330,200 |
| 2016-12-14 | 2016-12-12 | 2.814 | 9,307,976 | -62,044 | 0.39% | 26,191,059 |
| 2016-12-13 | 2016-12-09 | 2.855 | 9,370,020 | -40,400 | 0.39% | 26,755,281 |
| 2016-12-12 | 2016-12-08 | 2.897 | 9,410,420 | +64,929 | 0.39% | 27,261,959 |
| 2016-12-09 | 2016-12-07 | 2.869 | 9,345,491 | +14,429 | 0.39% | 26,814,780 |
| 2016-12-08 | 2016-12-06 | 2.869 | 9,331,062 | +5,771 | 0.39% | 26,773,380 |
| 2016-12-07 | 2016-12-05 | 2.842 | 9,325,291 | -158,716 | 0.39% | 26,498,301 |
| 2016-12-06 | 2016-12-02 | 2.883 | 9,484,007 | -30,300 | 0.40% | 27,343,681 |
| 2016-12-05 | 2016-12-01 | 2.911 | 9,514,307 | -187,574 | 0.40% | 27,694,800 |
| 2016-12-02 | 2016-11-30 | 2.897 | 9,701,881 | +134,188 | 0.41% | 28,106,321 |
| 2016-12-01 | 2016-11-29 | 2.939 | 9,567,693 | +278,474 | 0.40% | 28,115,439 |
| 2016-11-30 | 2016-11-28 | 2.883 | 9,289,219 | -253,946 | 0.39% | 26,782,080 |
| 2016-11-29 | 2016-11-25 | 2.869 | 9,543,165 | +17,315 | 0.40% | 27,381,961 |
| 2016-11-28 | 2016-11-24 | 2.869 | 9,525,850 | +28,857 | 0.40% | 27,332,280 |
| 2016-11-25 | 2016-11-23 | 2.855 | 9,496,993 | +43,287 | 0.40% | 27,117,841 |
| 2016-11-24 | 2016-11-22 | 2.855 | 9,453,706 | +14,428 | 0.40% | 26,994,239 |
| 2016-11-23 | 2016-11-21 | 2.828 | 9,439,278 | +173,145 | 0.39% | 26,691,361 |
| 2016-11-22 | 2016-11-18 | 2.842 | 9,266,133 | +38,958 | 0.39% | 26,330,200 |
| 2016-11-21 | 2016-11-17 | 2.828 | 9,227,175 | +50,500 | 0.39% | 26,091,599 |
| 2016-11-18 | 2016-11-16 | 2.842 | 9,176,675 | -57,715 | 0.38% | 26,076,001 |
| 2016-11-17 | 2016-11-15 | 2.828 | 9,234,390 | +738,752 | 0.39% | 26,112,001 |
| 2016-11-16 | 2016-11-14 | 2.828 | 8,495,638 | +21,643 | 0.36% | 24,023,039 |
| 2016-11-15 | 2016-11-11 | 2.842 | 8,473,995 | +111,101 | 0.35% | 24,079,299 |
| 2016-11-14 | 2016-11-10 | 2.855 | 8,362,894 | +38,957 | 0.35% | 23,879,520 |
| 2016-11-11 | 2016-11-09 | 2.828 | 8,323,937 | +171,702 | 0.35% | 23,537,521 |
| 2016-11-10 | 2016-11-08 | 2.883 | 8,152,235 | -8,657 | 0.34% | 23,504,001 |
| 2016-11-09 | 2016-11-07 | 2.855 | 8,160,892 | +14,429 | 0.34% | 23,302,720 |
| 2016-11-08 | 2016-11-04 | 2.814 | 8,146,463 | +23,086 | 0.34% | 22,922,760 |
| 2016-11-07 | 2016-11-03 | 2.842 | 8,123,377 | +28,857 | 0.34% | 23,083,000 |
| 2016-11-04 | 2016-11-02 | 2.842 | 8,094,520 | +70,701 | 0.34% | 23,001,001 |
| 2016-11-03 | 2016-11-01 | 2.883 | 8,023,819 | +36,072 | 0.34% | 23,133,760 |
| 2016-11-02 | 2016-10-31 | 2.897 | 7,987,747 | +75,029 | 0.33% | 23,140,480 |
| 2016-11-01 | 2016-10-28 | 2.869 | 7,912,718 | -62,043 | 0.33% | 22,703,761 |
| 2016-10-31 | 2016-10-27 | 2.939 | 7,974,761 | -147,173 | 0.33% | 23,434,479 |
| 2016-10-27 | 2016-10-25 | 2.980 | 8,121,934 | +151,501 | 0.34% | 24,204,699 |
| 2016-10-26 | 2016-10-24 | 3.008 | 7,970,433 | +141,402 | 0.33% | 23,974,161 |
| 2016-10-25 | 2016-10-20 | 3.036 | 7,829,031 | +144,287 | 0.33% | 23,765,880 |
| 2016-10-24 | 2016-10-19 | 2.952 | 7,684,744 | -352,061 | 0.32% | 22,688,761 |
| 2016-10-20 | 2016-10-18 | 2.980 | 8,036,805 | +219,317 | 0.34% | 23,951,001 |
| 2016-10-19 | 2016-10-17 | 2.952 | 7,817,488 | -47,615 | 0.33% | 23,080,680 |
| 2016-10-18 | 2016-10-14 | 2.911 | 7,865,103 | +86,573 | 0.33% | 22,894,201 |
| 2016-10-17 | 2016-10-13 | 2.869 | 7,778,530 | -251,060 | 0.33% | 22,318,739 |
| 2016-10-14 | 2016-10-12 | 2.883 | 8,029,590 | -324,647 | 0.34% | 23,150,399 |
| 2016-10-13 | 2016-10-11 | 2.966 | 8,354,237 | +170,259 | 0.35% | 24,781,200 |
| 2016-10-11 | 2016-10-06 | 2.994 | 8,183,978 | +101,001 | 0.34% | 24,503,041 |
| 2016-10-07 | 2016-10-05 | 2.952 | 8,082,977 | +8,658 | 0.34% | 23,864,521 |
| 2016-10-05 | 2016-10-03 | 2.911 | 8,074,319 | -115,430 | 0.34% | 23,503,199 |
| 2016-10-04 | 2016-09-30 | 2.869 | 8,189,749 | +15,871 | 0.34% | 23,498,639 |
| 2016-10-03 | 2016-09-29 | 2.952 | 8,173,878 | +27,415 | 0.34% | 24,132,901 |
| 2016-09-30 | 2016-09-28 | 2.939 | 8,146,463 | +259,717 | 0.34% | 23,939,040 |
| 2016-09-29 | 2016-09-27 | 2.966 | 7,886,746 | -38,957 | 0.33% | 23,394,480 |
| 2016-09-28 | 2016-09-26 | 2.911 | 7,925,703 | +11,543 | 0.33% | 23,070,599 |
| 2016-09-26 | 2016-09-22 | 3.022 | 7,914,160 | +173,144 | 0.33% | 23,914,598 |
| 2016-09-23 | 2016-09-21 | 2.966 | 7,741,016 | +44,729 | 0.32% | 22,962,201 |
| 2016-09-21 | 2016-09-19 | 2.980 | 7,696,287 | -12,985 | 0.32% | 22,936,201 |
| 2016-09-20 | 2016-09-15 | 2.980 | 7,709,272 | -18,758 | 0.32% | 22,974,899 |
| 2016-09-19 | 2016-09-14 | 2.911 | 7,728,030 | +2,886 | 0.32% | 22,495,200 |
| 2016-09-15 | 2016-09-13 | 2.925 | 7,725,144 | +220,760 | 0.32% | 22,593,880 |
| 2016-09-14 | 2016-09-12 | 2.939 | 7,504,384 | -376,590 | 0.31% | 22,052,239 |
| 2016-09-13 | 2016-09-09 | 3.036 | 7,880,974 | +1,509,245 | 0.33% | 23,923,559 |
| 2016-09-12 | 2016-09-08 | 2.952 | 6,371,729 | -134,187 | 0.27% | 18,812,160 |
| 2016-09-09 | 2016-09-07 | 2.897 | 6,505,916 | +125,530 | 0.27% | 18,847,620 |
| 2016-09-08 | 2016-09-06 | 2.980 | 6,380,386 | -203,445 | 0.27% | 19,014,600 |
| 2016-09-07 | 2016-09-05 | 2.842 | 6,583,831 | +14,428 | 0.28% | 18,708,299 |
| 2016-09-06 | 2016-09-02 | 2.786 | 6,569,403 | +678,151 | 0.27% | 18,303,061 |
| 2016-09-05 | 2016-09-01 | 2.772 | 5,891,252 | -33,186 | 0.25% | 16,332,000 |
| 2016-09-02 | 2016-08-31 | 2.814 | 5,924,438 | +15,872 | 0.25% | 16,670,360 |
| 2016-08-31 | 2016-08-29 | 2.814 | 5,908,566 | -72,144 | 0.25% | 16,625,699 |
| 2016-08-30 | 2016-08-26 | 2.814 | 5,980,710 | +63,486 | 0.25% | 16,828,700 |
| 2016-08-29 | 2016-08-25 | 2.800 | 5,917,224 | -69,258 | 0.25% | 16,568,041 |
| 2016-08-26 | 2016-08-24 | 2.814 | 5,986,482 | +43,287 | 0.25% | 16,844,941 |
| 2016-08-25 | 2016-08-23 | 2.800 | 5,943,195 | +4,328 | 0.25% | 16,640,759 |
| 2016-08-24 | 2016-08-22 | 2.800 | 5,938,867 | +2,886 | 0.25% | 16,628,640 |
| 2016-08-23 | 2016-08-19 | 2.828 | 5,935,981 | -238,074 | 0.25% | 16,785,120 |
| 2016-08-22 | 2016-08-18 | 2.842 | 6,174,055 | +83,686 | 0.26% | 17,543,899 |
| 2016-08-19 | 2016-08-17 | 2.883 | 6,090,369 | -76,472 | 0.25% | 17,559,361 |
| 2016-08-18 | 2016-08-16 | 2.897 | 6,166,841 | -82,244 | 0.26% | 17,865,320 |
| 2016-08-17 | 2016-08-15 | 2.939 | 6,249,085 | -14,428 | 0.26% | 18,363,441 |
| 2016-08-16 | 2016-08-12 | 2.897 | 6,263,513 | -82,244 | 0.26% | 18,145,379 |
| 2016-08-15 | 2016-08-11 | 2.842 | 6,345,757 | +37,515 | 0.27% | 18,031,800 |
| 2016-08-12 | 2016-08-10 | 2.786 | 6,308,242 | +109,658 | 0.26% | 17,575,439 |
| 2016-08-09 | 2016-08-05 | 2.772 | 6,198,584 | +14,429 | 0.26% | 17,184,000 |
| 2016-08-05 | 2016-08-03 | 2.772 | 6,184,155 | -2,886 | 0.26% | 17,143,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 6,187,041 | -8,657 | 0.26% | 17,495,040 |
| 2016-08-03 | 2016-07-29 | 2.786 | 6,195,698 | +30,300 | 0.26% | 17,261,879 |
| 2016-08-01 | 2016-07-28 | 2.772 | 6,165,398 | -54,829 | 0.26% | 17,092,000 |
| 2016-07-28 | 2016-07-26 | 2.717 | 6,220,227 | +275,589 | 0.26% | 16,899,120 |
| 2016-07-27 | 2016-07-25 | 2.703 | 5,944,638 | +4,328 | 0.25% | 16,067,999 |
| 2016-07-26 | 2016-07-22 | 2.703 | 5,940,310 | -11,543 | 0.25% | 16,056,301 |
| 2016-07-25 | 2016-07-21 | 2.731 | 5,951,853 | +50,501 | 0.25% | 16,252,501 |
| 2016-07-22 | 2016-07-20 | 2.703 | 5,901,352 | -1,443 | 0.25% | 15,951,000 |
| 2016-07-21 | 2016-07-19 | 2.647 | 5,902,795 | +70,701 | 0.25% | 15,627,620 |
| 2016-07-20 | 2016-07-18 | 2.647 | 5,832,094 | +89,458 | 0.24% | 15,440,439 |
| 2016-07-19 | 2016-07-15 | 2.703 | 5,742,636 | -4,329 | 0.24% | 15,522,000 |
| 2016-07-18 | 2016-07-14 | 2.703 | 5,746,965 | +445,848 | 0.24% | 15,533,701 |
| 2016-07-15 | 2016-07-13 | 2.675 | 5,301,117 | +14,429 | 0.22% | 14,181,641 |
| 2016-07-14 | 2016-07-12 | 2.703 | 5,286,688 | +54,829 | 0.22% | 14,289,600 |
| 2016-07-12 | 2016-07-08 | 2.634 | 5,231,859 | +37,515 | 0.22% | 13,778,800 |
| 2016-07-11 | 2016-07-07 | 2.689 | 5,194,344 | +7,214 | 0.22% | 13,968,000 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,187,130 | -238,074 | 0.22% | 14,092,401 |
| 2016-07-07 | 2016-07-05 | 3.322 | 5,425,204 | +77,915 | 0.23% | 18,023,104 |
| 2016-07-06 | 2016-07-04 | 3.398 | 5,347,289 | +944,118 | 0.22% | 18,171,699 |
| 2016-07-05 | 2016-06-30 | 3.292 | 4,403,171 | +7,875 | 0.20% | 14,493,602 |
| 2016-07-04 | 2016-06-29 | 3.292 | 4,395,296 | -19,686 | 0.20% | 14,467,680 |
| 2016-06-29 | 2016-06-27 | 3.200 | 4,414,982 | +6,562 | 0.20% | 14,128,799 |
| 2016-06-28 | 2016-06-24 | 3.185 | 4,408,420 | +36,748 | 0.20% | 14,040,619 |
| 2016-06-27 | 2016-06-23 | 3.170 | 4,371,672 | +91,869 | 0.20% | 13,856,959 |
| 2016-06-24 | 2016-06-22 | 3.200 | 4,279,803 | +5,250 | 0.20% | 13,696,200 |
| 2016-06-23 | 2016-06-21 | 3.170 | 4,274,553 | -204,738 | 0.20% | 13,549,119 |
| 2016-06-22 | 2016-06-20 | 3.185 | 4,479,291 | +28,873 | 0.21% | 14,266,340 |
| 2016-06-20 | 2016-06-16 | 3.063 | 4,450,418 | +1,313 | 0.20% | 13,631,821 |
| 2016-06-17 | 2016-06-15 | 3.124 | 4,449,105 | +26,248 | 0.20% | 13,898,999 |
| 2016-06-16 | 2016-06-14 | 3.094 | 4,422,857 | -198,175 | 0.20% | 13,682,201 |
| 2016-06-15 | 2016-06-13 | 3.124 | 4,621,032 | +20,998 | 0.21% | 14,436,099 |
| 2016-06-14 | 2016-06-10 | 3.231 | 4,600,034 | +11,812 | 0.21% | 14,861,201 |
| 2016-06-13 | 2016-06-08 | 3.292 | 4,588,222 | +5,250 | 0.21% | 15,102,721 |
| 2016-06-10 | 2016-06-07 | 3.322 | 4,582,972 | +412,100 | 0.21% | 15,225,120 |
| 2016-06-08 | 2016-06-06 | 3.246 | 4,170,872 | -72,183 | 0.19% | 13,538,280 |
| 2016-06-07 | 2016-06-03 | 3.215 | 4,243,055 | +11,812 | 0.20% | 13,643,259 |
| 2016-06-06 | 2016-06-02 | 3.170 | 4,231,243 | +141,741 | 0.19% | 13,411,839 |
| 2016-06-03 | 2016-06-01 | 3.185 | 4,089,502 | +93,182 | 0.19% | 13,024,880 |
| 2016-06-02 | 2016-05-31 | 3.170 | 3,996,320 | +293,982 | 0.18% | 12,667,199 |
| 2016-06-01 | 2016-05-30 | 3.109 | 3,702,338 | +229,674 | 0.17% | 11,509,680 |
| 2016-05-31 | 2016-05-27 | 2.987 | 3,472,664 | +5,249 | 0.16% | 10,372,319 |
| 2016-05-30 | 2016-05-26 | 3.017 | 3,467,415 | +110,244 | 0.16% | 10,462,321 |
| 2016-05-26 | 2016-05-24 | 3.063 | 3,357,171 | +52,496 | 0.15% | 10,283,159 |
| 2016-05-25 | 2016-05-23 | 3.078 | 3,304,675 | +10,500 | 0.15% | 10,172,721 |
| 2016-05-24 | 2016-05-20 | 3.063 | 3,294,175 | +370,102 | 0.15% | 10,090,199 |
| 2016-05-23 | 2016-05-19 | 3.048 | 2,924,073 | +5,250 | 0.13% | 8,912,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 2,918,823 | +7,875 | 0.13% | 8,896,000 |
| 2016-05-19 | 2016-05-17 | 3.094 | 2,910,948 | -17,062 | 0.13% | 9,005,078 |
| 2016-05-18 | 2016-05-16 | 3.078 | 2,928,010 | -2,625 | 0.13% | 9,013,240 |
| 2016-05-17 | 2016-05-13 | 3.109 | 2,930,635 | +209,987 | 0.13% | 9,110,641 |
| 2016-05-16 | 2016-05-12 | 3.200 | 2,720,648 | +9,187 | 0.13% | 8,706,602 |
| 2016-05-13 | 2016-05-11 | 3.185 | 2,711,461 | +6,563 | 0.12% | 8,635,881 |
| 2016-05-12 | 2016-05-10 | 3.200 | 2,704,898 | -2,625 | 0.12% | 8,656,198 |
| 2016-05-11 | 2016-05-09 | 3.185 | 2,707,523 | +10,499 | 0.12% | 8,623,339 |
| 2016-05-10 | 2016-05-06 | 3.307 | 2,697,024 | -293,982 | 0.12% | 8,918,700 |
| 2016-05-09 | 2016-05-05 | 3.276 | 2,991,006 | -15,749 | 0.14% | 9,799,700 |
| 2016-05-06 | 2016-05-04 | 3.292 | 3,006,755 | +34,123 | 0.14% | 9,897,119 |
| 2016-05-05 | 2016-05-03 | 3.322 | 2,972,632 | -7,875 | 0.14% | 9,875,399 |
| 2016-05-03 | 2016-04-28 | 3.322 | 2,980,507 | +1,313 | 0.14% | 9,901,561 |
| 2016-04-28 | 2016-04-26 | 3.368 | 2,979,194 | -60,372 | 0.14% | 10,033,399 |
| 2016-04-27 | 2016-04-25 | 3.444 | 3,039,566 | +13,125 | 0.14% | 10,468,321 |
| 2016-04-25 | 2016-04-21 | 3.505 | 3,026,441 | -85,308 | 0.14% | 10,607,598 |
| 2016-04-22 | 2016-04-20 | 3.459 | 3,111,749 | +98,432 | 0.14% | 10,764,341 |
| 2016-04-21 | 2016-04-19 | 3.551 | 3,013,317 | +22,311 | 0.14% | 10,699,359 |
| 2016-04-20 | 2016-04-18 | 3.566 | 2,991,006 | +6,562 | 0.14% | 10,665,720 |
| 2016-04-19 | 2016-04-15 | 3.612 | 2,984,444 | -283,483 | 0.14% | 10,778,760 |
| 2016-04-18 | 2016-04-14 | 3.657 | 3,267,927 | -45,935 | 0.15% | 11,952,001 |
| 2016-04-15 | 2016-04-13 | 3.627 | 3,313,862 | +3,938 | 0.15% | 12,019,002 |
| 2016-04-13 | 2016-04-11 | 3.581 | 3,309,924 | +56,434 | 0.15% | 11,853,399 |
| 2016-04-11 | 2016-04-07 | 3.505 | 3,253,490 | +6,562 | 0.15% | 11,403,399 |
| 2016-04-08 | 2016-04-06 | 3.520 | 3,246,928 | +1,312 | 0.15% | 11,429,880 |
| 2016-04-07 | 2016-04-05 | 3.520 | 3,245,616 | -779,577 | 0.15% | 11,425,261 |
| 2016-04-06 | 2016-04-01 | 3.535 | 4,025,193 | +40,685 | 0.18% | 14,230,878 |
| 2016-04-05 | 2016-03-31 | 3.642 | 3,984,508 | -141,742 | 0.18% | 14,512,079 |
| 2016-04-01 | 2016-03-30 | 3.657 | 4,126,250 | +1,091,934 | 0.19% | 15,091,201 |
| 2016-03-31 | 2016-03-29 | 3.414 | 3,034,316 | -111,556 | 0.14% | 10,357,760 |
| 2016-03-30 | 2016-03-24 | 3.353 | 3,145,872 | -6,562 | 0.14% | 10,546,801 |
| 2016-03-29 | 2016-03-23 | 3.414 | 3,152,434 | +65,621 | 0.14% | 10,760,961 |
| 2016-03-24 | 2016-03-22 | 3.459 | 3,086,813 | +6,562 | 0.14% | 10,678,081 |
| 2016-03-23 | 2016-03-21 | 3.535 | 3,080,251 | +6,562 | 0.14% | 10,890,081 |
| 2016-03-22 | 2016-03-18 | 3.474 | 3,073,689 | +6,562 | 0.14% | 10,679,521 |
| 2016-03-21 | 2016-03-17 | 3.490 | 3,067,127 | -2,624 | 0.14% | 10,703,462 |
| 2016-03-18 | 2016-03-16 | 3.353 | 3,069,751 | -78,746 | 0.14% | 10,291,599 |
| 2016-03-17 | 2016-03-15 | 3.383 | 3,148,497 | +196,863 | 0.14% | 10,651,561 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,951,634 | -133,866 | 0.14% | 10,030,542 |
| 2016-03-15 | 2016-03-11 | 3.322 | 3,085,500 | +90,557 | 0.14% | 10,250,359 |
| 2016-03-14 | 2016-03-10 | 3.261 | 2,994,943 | -203,426 | 0.14% | 9,766,959 |
| 2016-03-11 | 2016-03-09 | 3.261 | 3,198,369 | -2,624 | 0.15% | 10,430,361 |
| 2016-03-10 | 2016-03-08 | 3.337 | 3,200,993 | -254,610 | 0.15% | 10,682,819 |
| 2016-03-09 | 2016-03-07 | 3.368 | 3,455,603 | -590,589 | 0.16% | 11,637,860 |
| 2016-03-04 | 2016-03-02 | 3.231 | 4,046,192 | +1,160,179 | 0.19% | 13,071,920 |
| 2016-03-03 | 2016-03-01 | 3.109 | 2,886,013 | +328,106 | 0.13% | 8,971,922 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,557,907 | -52,497 | 0.12% | 7,912,939 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,610,404 | +20,999 | 0.12% | 8,194,679 |
| 2016-02-29 | 2016-02-25 | 3.048 | 2,589,405 | -438,349 | 0.12% | 7,891,999 |
| 2016-02-25 | 2016-02-23 | 3.185 | 3,027,754 | +6,562 | 0.14% | 9,643,260 |
| 2016-02-24 | 2016-02-22 | 3.215 | 3,021,192 | -6,562 | 0.14% | 9,714,441 |
| 2016-02-23 | 2016-02-19 | 3.170 | 3,027,754 | -489,533 | 0.14% | 9,597,120 |
| 2016-02-22 | 2016-02-18 | 3.154 | 3,517,287 | +741,518 | 0.16% | 11,095,201 |
| 2016-02-19 | 2016-02-17 | 3.078 | 2,775,769 | -321,543 | 0.13% | 8,544,599 |
| 2016-02-18 | 2016-02-16 | 3.139 | 3,097,312 | +620,775 | 0.14% | 9,723,199 |
| 2016-02-17 | 2016-02-15 | 3.033 | 2,476,537 | -43,310 | 0.11% | 7,510,259 |
| 2016-02-16 | 2016-02-12 | 2.895 | 2,519,847 | +13,124 | 0.12% | 7,295,999 |
| 2016-02-15 | 2016-02-11 | 2.911 | 2,506,723 | -62,996 | 0.12% | 7,296,200 |
| 2016-02-12 | 2016-02-05 | 3.017 | 2,569,719 | +19,686 | 0.12% | 7,753,679 |
| 2016-02-11 | 2016-02-04 | 3.033 | 2,550,033 | +11,812 | 0.12% | 7,733,140 |
| 2016-02-05 | 2016-02-03 | 3.002 | 2,538,221 | -3,937 | 0.12% | 7,619,960 |
| 2016-02-04 | 2016-02-02 | 3.078 | 2,542,158 | -3,938 | 0.12% | 7,825,479 |
| 2016-02-03 | 2016-02-01 | 3.170 | 2,546,096 | -6,562 | 0.12% | 8,070,401 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,552,658 | -86,619 | 0.12% | 8,013,401 |
| 2016-01-29 | 2016-01-27 | 3.063 | 2,639,277 | -7,875 | 0.12% | 8,084,219 |
| 2016-01-28 | 2016-01-26 | 3.033 | 2,647,152 | -111,556 | 0.12% | 8,027,660 |
| 2016-01-27 | 2016-01-25 | 3.109 | 2,758,708 | -131,242 | 0.13% | 8,576,161 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,889,950 | -5,249 | 0.13% | 8,940,121 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,895,199 | -536,780 | 0.13% | 8,779,879 |
| 2016-01-22 | 2016-01-20 | 3.170 | 3,431,979 | -368,791 | 0.16% | 10,878,399 |
| 2016-01-21 | 2016-01-19 | 3.276 | 3,800,770 | -749,392 | 0.17% | 12,452,802 |
| 2016-01-20 | 2016-01-18 | 3.200 | 4,550,162 | -305,794 | 0.21% | 14,561,401 |
| 2016-01-15 | 2016-01-13 | 3.337 | 4,855,956 | +86,620 | 0.22% | 16,206,001 |
| 2016-01-13 | 2016-01-11 | 3.398 | 4,769,336 | -242,798 | 0.22% | 16,207,641 |
| 2016-01-11 | 2016-01-07 | 3.444 | 5,012,134 | +738,237 | 0.23% | 17,261,881 |
| 2016-01-08 | 2016-01-06 | 3.551 | 4,273,897 | -521,031 | 0.20% | 15,175,290 |
| 2016-01-07 | 2016-01-05 | 3.505 | 4,794,928 | +152,241 | 0.22% | 16,806,100 |
| 2016-01-06 | 2016-01-04 | 3.490 | 4,642,687 | +7,874 | 0.21% | 16,201,749 |
| 2016-01-05 | 2015-12-31 | 3.596 | 4,634,813 | -94,494 | 0.21% | 16,668,681 |
| 2015-12-30 | 2015-12-28 | 3.734 | 4,729,307 | -107,618 | 0.22% | 17,657,150 |
| 2015-12-29 | 2015-12-24 | 3.764 | 4,836,925 | -87,933 | 0.22% | 18,206,368 |
| 2015-12-23 | 2015-12-21 | 3.642 | 4,924,858 | +14,437 | 0.23% | 17,936,951 |
| 2015-12-21 | 2015-12-17 | 3.718 | 4,910,421 | +5,250 | 0.23% | 18,258,520 |
| 2015-12-18 | 2015-12-16 | 3.596 | 4,905,171 | -11,812 | 0.23% | 17,640,999 |
| 2015-12-16 | 2015-12-14 | 3.444 | 4,916,983 | -24,936 | 0.23% | 16,934,180 |
| 2015-12-15 | 2015-12-11 | 3.520 | 4,941,919 | +78,745 | 0.23% | 17,396,610 |
| 2015-12-14 | 2015-12-10 | 3.642 | 4,863,174 | -98,431 | 0.22% | 17,712,290 |
| 2015-12-10 | 2015-12-08 | 3.718 | 4,961,605 | -57,747 | 0.23% | 18,448,839 |
| 2015-12-08 | 2015-12-04 | 3.855 | 5,019,352 | -7,874 | 0.23% | 19,351,970 |
| 2015-12-07 | 2015-12-03 | 3.886 | 5,027,226 | -24,936 | 0.23% | 19,535,548 |
| 2015-12-04 | 2015-12-02 | 3.916 | 5,052,162 | +5,249 | 0.23% | 19,786,428 |
| 2015-12-03 | 2015-12-01 | 3.932 | 5,046,913 | +746,767 | 0.23% | 19,842,781 |
| 2015-12-02 | 2015-11-30 | 3.810 | 4,300,146 | +55,122 | 0.20% | 16,382,502 |
| 2015-12-01 | 2015-11-27 | 3.840 | 4,245,024 | +102,369 | 0.20% | 16,301,881 |
| 2015-11-30 | 2015-11-26 | 3.962 | 4,142,655 | -13,124 | 0.19% | 16,413,800 |
| 2015-11-27 | 2015-11-25 | 3.901 | 4,155,779 | +167,990 | 0.19% | 16,212,479 |
| 2015-11-26 | 2015-11-24 | 3.962 | 3,987,789 | -328,106 | 0.18% | 15,800,198 |
| 2015-11-25 | 2015-11-23 | 4.038 | 4,315,895 | +13,125 | 0.20% | 17,429,052 |
| 2015-11-24 | 2015-11-20 | 3.977 | 4,302,770 | +20,998 | 0.20% | 17,113,769 |
| 2015-11-23 | 2015-11-19 | 3.993 | 4,281,772 | +15,749 | 0.20% | 17,095,502 |
| 2015-11-19 | 2015-11-17 | 3.962 | 4,266,023 | +13,125 | 0.20% | 16,902,602 |
| 2015-11-18 | 2015-11-16 | 3.977 | 4,252,898 | +34,123 | 0.20% | 16,915,409 |
| 2015-11-17 | 2015-11-13 | 4.054 | 4,218,775 | -200,801 | 0.19% | 17,101,138 |
| 2015-11-13 | 2015-11-11 | 4.206 | 4,419,576 | -5,249 | 0.20% | 18,588,601 |
| 2015-11-12 | 2015-11-10 | 4.267 | 4,424,825 | +39,372 | 0.20% | 18,880,398 |
| 2015-11-11 | 2015-11-09 | 4.297 | 4,385,453 | -154,865 | 0.20% | 18,846,061 |
| 2015-11-10 | 2015-11-06 | 4.282 | 4,540,318 | -69,559 | 0.21% | 19,442,388 |
| 2015-11-09 | 2015-11-05 | 4.343 | 4,609,877 | +258,547 | 0.21% | 20,021,251 |
| 2015-11-06 | 2015-11-04 | 4.389 | 4,351,330 | -104,994 | 0.20% | 19,097,280 |
| 2015-11-05 | 2015-11-03 | 4.282 | 4,456,324 | +15,750 | 0.20% | 19,082,712 |
| 2015-11-04 | 2015-11-02 | 4.343 | 4,440,574 | -57,747 | 0.20% | 19,285,948 |
| 2015-11-03 | 2015-10-30 | 4.374 | 4,498,321 | -171,927 | 0.21% | 19,673,850 |
| 2015-11-02 | 2015-10-29 | 4.389 | 4,670,248 | +9,187 | 0.21% | 20,496,960 |
| 2015-10-30 | 2015-10-28 | 4.465 | 4,661,061 | +2,625 | 0.21% | 20,811,789 |
| 2015-10-29 | 2015-10-27 | 4.496 | 4,658,436 | -915,414 | 0.21% | 20,942,049 |
| 2015-10-28 | 2015-10-26 | 4.587 | 5,573,850 | -64,308 | 0.26% | 25,566,942 |
| 2015-10-27 | 2015-10-23 | 4.724 | 5,638,158 | +3,937 | 0.26% | 26,635,199 |
| 2015-10-26 | 2015-10-22 | 4.709 | 5,634,221 | +1,636,588 | 0.26% | 26,530,741 |
| 2015-10-23 | 2015-10-20 | 4.755 | 3,997,633 | +99,744 | 0.18% | 19,007,042 |
| 2015-10-22 | 2015-10-19 | 4.724 | 3,897,889 | +31,498 | 0.18% | 18,414,002 |
| 2015-10-20 | 2015-10-16 | 4.770 | 3,866,391 | -87,932 | 0.18% | 18,441,962 |
| 2015-10-19 | 2015-10-15 | 4.785 | 3,954,323 | +55,122 | 0.18% | 18,921,641 |
| 2015-10-16 | 2015-10-14 | 4.770 | 3,899,201 | -26,248 | 0.18% | 18,598,460 |
| 2015-10-15 | 2015-10-13 | 4.953 | 3,925,449 | -65,621 | 0.18% | 19,441,498 |
| 2015-10-13 | 2015-10-09 | 4.816 | 3,991,070 | +190,300 | 0.18% | 19,219,118 |
| 2015-10-12 | 2015-10-08 | 4.800 | 3,800,770 | +328,106 | 0.17% | 18,244,802 |
| 2015-10-09 | 2015-10-07 | 4.876 | 3,472,664 | -26,249 | 0.16% | 16,934,398 |
| 2015-10-08 | 2015-10-06 | 4.785 | 3,498,913 | -101,056 | 0.16% | 16,742,481 |
| 2015-10-07 | 2015-10-05 | 4.785 | 3,599,969 | +2,625 | 0.17% | 17,226,039 |
| 2015-10-06 | 2015-10-02 | 4.694 | 3,597,344 | -76,121 | 0.17% | 16,884,558 |
| 2015-10-05 | 2015-09-30 | 4.465 | 3,673,465 | -47,247 | 0.17% | 16,402,141 |
| 2015-10-02 | 2015-09-29 | 4.389 | 3,720,712 | +44,622 | 0.17% | 16,329,600 |
| 2015-09-30 | 2015-09-25 | 4.511 | 3,676,090 | -19,686 | 0.17% | 16,581,922 |
| 2015-09-29 | 2015-09-24 | 4.496 | 3,695,776 | +22,311 | 0.17% | 16,614,400 |
| 2015-09-25 | 2015-09-23 | 4.572 | 3,673,465 | +1,313 | 0.17% | 16,794,001 |
| 2015-09-23 | 2015-09-21 | 4.800 | 3,672,152 | -52,497 | 0.17% | 17,627,398 |
| 2015-09-22 | 2015-09-18 | 4.770 | 3,724,649 | +1,312 | 0.17% | 17,765,879 |
| 2015-09-21 | 2015-09-17 | 4.755 | 3,723,337 | +1,313 | 0.17% | 17,702,881 |
| 2015-09-18 | 2015-09-16 | 4.755 | 3,722,024 | -143,054 | 0.17% | 17,696,639 |
| 2015-09-17 | 2015-09-15 | 4.648 | 3,865,078 | -27,561 | 0.18% | 17,964,499 |
| 2015-09-16 | 2015-09-14 | 4.648 | 3,892,639 | +30,186 | 0.18% | 18,092,600 |
| 2015-09-15 | 2015-09-11 | 4.861 | 3,862,453 | +1,312 | 0.18% | 18,776,339 |
| 2015-09-14 | 2015-09-10 | 4.876 | 3,861,141 | -23,623 | 0.18% | 18,828,801 |
| 2015-09-11 | 2015-09-09 | 4.892 | 3,884,764 | -359,604 | 0.18% | 19,003,198 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,244,368 | +17,062 | 0.20% | 19,792,082 |
| 2015-09-09 | 2015-09-07 | 4.435 | 4,227,306 | +52,497 | 0.19% | 18,746,219 |
| 2015-09-08 | 2015-09-04 | 4.480 | 4,174,809 | +26,248 | 0.19% | 18,704,278 |
| 2015-09-07 | 2015-09-02 | 4.526 | 4,148,561 | -24,936 | 0.19% | 18,776,340 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,173,497 | +26,248 | 0.19% | 18,889,200 |
| 2015-09-02 | 2015-08-31 | 4.770 | 4,147,249 | -56,434 | 0.19% | 19,781,602 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,203,683 | +106,306 | 0.19% | 19,986,722 |
| 2015-08-31 | 2015-08-27 | 4.694 | 4,097,377 | -9,186 | 0.19% | 19,231,522 |
| 2015-08-28 | 2015-08-26 | 4.404 | 4,106,563 | -40,686 | 0.19% | 18,085,618 |
| 2015-08-27 | 2015-08-25 | 4.358 | 4,147,249 | -11,811 | 0.19% | 18,075,202 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,159,060 | -111,556 | 0.19% | 18,380,199 |
| 2015-08-25 | 2015-08-21 | 4.861 | 4,270,616 | -269,046 | 0.20% | 20,760,520 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,539,662 | -86,620 | 0.21% | 22,552,679 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,626,282 | +19,686 | 0.21% | 24,322,500 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,606,596 | +321,543 | 0.21% | 24,148,802 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,285,053 | +111,556 | 0.20% | 23,116,202 |
| 2015-08-18 | 2015-08-14 | 5.212 | 4,173,497 | -154,866 | 0.19% | 21,751,200 |
| 2015-08-17 | 2015-08-13 | 5.120 | 4,328,363 | -44,622 | 0.20% | 22,162,562 |
| 2015-08-14 | 2015-08-12 | 5.090 | 4,372,985 | +61,684 | 0.20% | 22,257,761 |
| 2015-08-13 | 2015-08-11 | 5.212 | 4,311,301 | +161,428 | 0.20% | 22,469,400 |
| 2015-08-12 | 2015-08-10 | 5.151 | 4,149,873 | -559,091 | 0.19% | 21,375,118 |
| 2015-08-11 | 2015-08-07 | 4.983 | 4,708,964 | +11,811 | 0.22% | 23,465,518 |
| 2015-08-10 | 2015-08-06 | 4.953 | 4,697,153 | +36,748 | 0.22% | 23,263,502 |
| 2015-08-07 | 2015-08-05 | 5.166 | 4,660,405 | -94,494 | 0.21% | 24,075,780 |
| 2015-08-06 | 2015-08-04 | 5.090 | 4,754,899 | -86,620 | 0.22% | 24,201,639 |
| 2015-08-05 | 2015-08-03 | 5.090 | 4,841,519 | -32,810 | 0.22% | 24,642,520 |
| 2015-08-04 | 2015-07-31 | 5.105 | 4,874,329 | -128,618 | 0.22% | 24,883,798 |
| 2015-08-03 | 2015-07-30 | 4.953 | 5,002,947 | +426,537 | 0.23% | 24,778,002 |
| 2015-07-31 | 2015-07-29 | 4.907 | 4,576,410 | +98,432 | 0.21% | 22,456,280 |
| 2015-07-30 | 2015-07-28 | 4.922 | 4,477,978 | +17,061 | 0.21% | 22,041,518 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,460,917 | +32,811 | 0.21% | 21,821,580 |
| 2015-07-28 | 2015-07-24 | 5.197 | 4,428,106 | +2,624 | 0.20% | 23,010,677 |
| 2015-07-27 | 2015-07-23 | 5.273 | 4,425,482 | -6,562 | 0.20% | 23,334,242 |
| 2015-07-24 | 2015-07-22 | 5.257 | 4,432,044 | +32,811 | 0.20% | 23,301,301 |
| 2015-07-23 | 2015-07-21 | 5.349 | 4,399,233 | -23,624 | 0.20% | 23,531,039 |
| 2015-07-22 | 2015-07-20 | 5.242 | 4,422,857 | +131,242 | 0.20% | 23,185,601 |
| 2015-07-21 | 2015-07-17 | 5.303 | 4,291,615 | +34,123 | 0.20% | 22,759,201 |
| 2015-07-20 | 2015-07-16 | 5.227 | 4,257,492 | +43,310 | 0.20% | 22,253,841 |
| 2015-07-17 | 2015-07-15 | 5.197 | 4,214,182 | +22,311 | 0.19% | 21,899,020 |
| 2015-07-16 | 2015-07-14 | 5.349 | 4,191,871 | +2,625 | 0.19% | 22,421,881 |
| 2015-07-15 | 2015-07-13 | 5.364 | 4,189,246 | -13,124 | 0.19% | 22,471,680 |
| 2015-07-14 | 2015-07-10 | 5.227 | 4,202,370 | +227,049 | 0.19% | 21,965,719 |
| 2015-07-13 | 2015-07-09 | 4.953 | 3,975,321 | +249,359 | 0.18% | 19,688,498 |
| 2015-07-10 | 2015-07-08 | 4.709 | 3,725,962 | +14,437 | 0.17% | 17,545,022 |
| 2015-07-09 | 2015-07-07 | 5.212 | 3,711,525 | -106,306 | 0.17% | 19,343,520 |
| 2015-07-08 | 2015-07-06 | 5.379 | 3,817,831 | -425,224 | 0.18% | 20,537,540 |
| 2015-07-07 | 2015-07-03 | 5.730 | 4,243,055 | -72,183 | 0.20% | 24,312,159 |
| 2015-07-06 | 2015-07-02 | 5.943 | 4,315,238 | +20,998 | 0.20% | 25,646,398 |
| 2015-07-03 | 2015-06-30 | 6.050 | 4,294,240 | -23,623 | 0.20% | 25,979,682 |
| 2015-07-02 | 2015-06-29 | 6.586 | 4,317,863 | -202,113 | 0.20% | 28,436,653 |
| 2015-06-30 | 2015-06-26 | 6.491 | 4,519,976 | +179,557 | 0.21% | 29,337,356 |
| 2015-06-29 | 2015-06-25 | 6.633 | 4,340,419 | +3,781 | 0.21% | 28,791,843 |
| 2015-06-26 | 2015-06-24 | 6.745 | 4,336,638 | +97,042 | 0.21% | 29,248,502 |
| 2015-06-25 | 2015-06-23 | 6.665 | 4,239,596 | +1,260 | 0.20% | 28,257,601 |
| 2015-06-23 | 2015-06-19 | 6.570 | 4,238,336 | -31,507 | 0.20% | 27,845,643 |
| 2015-06-22 | 2015-06-18 | 6.570 | 4,269,843 | +3,781 | 0.20% | 28,052,643 |
| 2015-06-19 | 2015-06-17 | 6.618 | 4,266,062 | +54,192 | 0.20% | 28,230,902 |
| 2015-06-18 | 2015-06-16 | 6.538 | 4,211,870 | -630,142 | 0.20% | 27,538,083 |
| 2015-06-17 | 2015-06-15 | 6.713 | 4,842,012 | -31,507 | 0.23% | 32,503,323 |
| 2015-06-15 | 2015-06-11 | 6.840 | 4,873,519 | -41,589 | 0.23% | 33,333,542 |
| 2015-06-12 | 2015-06-10 | 6.697 | 4,915,108 | +5,041 | 0.24% | 32,915,999 |
| 2015-06-11 | 2015-06-09 | 6.983 | 4,910,067 | -20,164 | 0.24% | 34,284,800 |
| 2015-06-10 | 2015-06-08 | 7.141 | 4,930,231 | -16,384 | 0.24% | 35,207,997 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,946,615 | +25,205 | 0.24% | 34,225,999 |
| 2015-06-08 | 2015-06-04 | 7.078 | 4,921,410 | -50,411 | 0.24% | 34,832,604 |
| 2015-06-05 | 2015-06-03 | 7.236 | 4,971,821 | +17,644 | 0.24% | 35,978,401 |
| 2015-06-04 | 2015-06-02 | 7.395 | 4,954,177 | +13,863 | 0.24% | 36,636,921 |
| 2015-06-03 | 2015-06-01 | 7.443 | 4,940,314 | +105,864 | 0.24% | 36,769,602 |
| 2015-06-02 | 2015-05-29 | 7.205 | 4,834,450 | -68,055 | 0.23% | 34,830,881 |
| 2015-06-01 | 2015-05-28 | 7.205 | 4,902,505 | -5,041 | 0.23% | 35,321,198 |
| 2015-05-29 | 2015-05-27 | 7.332 | 4,907,546 | -54,193 | 0.23% | 35,980,557 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,961,739 | +11,343 | 0.24% | 36,614,103 |
| 2015-05-27 | 2015-05-22 | 7.221 | 4,950,396 | +46,630 | 0.24% | 35,744,800 |
| 2015-05-26 | 2015-05-21 | 7.173 | 4,903,766 | +23,946 | 0.23% | 35,174,643 |
| 2015-05-21 | 2015-05-19 | 7.141 | 4,879,820 | +70,576 | 0.23% | 34,847,999 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,809,244 | -3,781 | 0.23% | 33,886,078 |
| 2015-05-18 | 2015-05-14 | 6.983 | 4,813,025 | -262,139 | 0.23% | 33,607,200 |
| 2015-05-15 | 2015-05-13 | 6.919 | 5,075,164 | -66,795 | 0.24% | 35,115,439 |
| 2015-05-14 | 2015-05-12 | 7.110 | 5,141,959 | +51,671 | 0.25% | 36,556,798 |
| 2015-05-13 | 2015-05-11 | 7.125 | 5,090,288 | -11,342 | 0.24% | 36,270,223 |
| 2015-05-12 | 2015-05-08 | 7.094 | 5,101,630 | +245,755 | 0.24% | 36,189,119 |
| 2015-05-11 | 2015-05-07 | 6.871 | 4,855,875 | -90,740 | 0.23% | 33,366,982 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,946,615 | -113,426 | 0.24% | 36,345,499 |
| 2015-05-06 | 2015-05-04 | 7.554 | 5,060,041 | +579,731 | 0.24% | 38,222,802 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,480,310 | -249,536 | 0.21% | 32,421,600 |
| 2015-05-04 | 2015-04-29 | 7.490 | 4,729,846 | -15,124 | 0.23% | 35,428,318 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,744,970 | -36,548 | 0.23% | 36,219,302 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,781,518 | +20,165 | 0.23% | 37,105,320 |
| 2015-04-28 | 2015-04-24 | 7.633 | 4,761,353 | -92,001 | 0.23% | 36,344,357 |
| 2015-04-27 | 2015-04-23 | 7.649 | 4,853,354 | -65,535 | 0.23% | 37,123,639 |
| 2015-04-24 | 2015-04-22 | 7.840 | 4,918,889 | +255,838 | 0.24% | 38,561,641 |
| 2015-04-23 | 2015-04-21 | 7.395 | 4,663,051 | +18,904 | 0.22% | 34,483,998 |
| 2015-04-22 | 2015-04-20 | 7.268 | 4,644,147 | -46,631 | 0.22% | 33,754,600 |
| 2015-04-21 | 2015-04-17 | 7.570 | 4,690,778 | +1,261 | 0.22% | 35,507,884 |
| 2015-04-20 | 2015-04-16 | 7.554 | 4,689,517 | -276,002 | 0.22% | 35,423,918 |
| 2015-04-17 | 2015-04-15 | 7.475 | 4,965,519 | -57,974 | 0.24% | 37,114,797 |
| 2015-04-16 | 2015-04-14 | 7.649 | 5,023,493 | -681,813 | 0.24% | 38,425,044 |
| 2015-04-15 | 2015-04-13 | 7.601 | 5,705,306 | +512,935 | 0.27% | 43,368,658 |
| 2015-04-14 | 2015-04-10 | 7.538 | 5,192,371 | +350,359 | 0.25% | 39,140,003 |
| 2015-04-13 | 2015-04-09 | 7.348 | 4,842,012 | -59,233 | 0.23% | 35,576,923 |
| 2015-04-10 | 2015-04-08 | 7.014 | 4,901,245 | +453,702 | 0.23% | 34,378,760 |
| 2015-04-09 | 2015-04-02 | 6.522 | 4,447,543 | +680,554 | 0.21% | 29,008,382 |
| 2015-04-08 | 2015-04-01 | 6.332 | 3,766,989 | +51,671 | 0.18% | 23,852,218 |
| 2015-04-02 | 2015-03-31 | 6.300 | 3,715,318 | +189,043 | 0.18% | 23,407,123 |
| 2015-04-01 | 2015-03-30 | 6.126 | 3,526,275 | +189,043 | 0.17% | 21,600,560 |
| 2015-03-31 | 2015-03-27 | 5.634 | 3,337,232 | +12,602 | 0.16% | 18,800,798 |
| 2015-03-30 | 2015-03-26 | 5.634 | 3,324,630 | +6,302 | 0.16% | 18,729,803 |
| 2015-03-27 | 2015-03-25 | 5.586 | 3,318,328 | -10,082 | 0.16% | 18,536,319 |
| 2015-03-26 | 2015-03-24 | 5.745 | 3,328,410 | +7,561 | 0.16% | 19,120,838 |
| 2015-03-25 | 2015-03-23 | 5.713 | 3,320,849 | -45,370 | 0.16% | 18,972,002 |
| 2015-03-24 | 2015-03-20 | 5.745 | 3,366,219 | +31,507 | 0.16% | 19,338,041 |
| 2015-03-23 | 2015-03-19 | 5.872 | 3,334,712 | +64,275 | 0.16% | 19,580,401 |
| 2015-03-20 | 2015-03-18 | 5.967 | 3,270,437 | -70,576 | 0.16% | 19,514,398 |
| 2015-03-19 | 2015-03-17 | 5.967 | 3,341,013 | -75,617 | 0.16% | 19,935,519 |
| 2015-03-18 | 2015-03-16 | 5.681 | 3,416,630 | +13,863 | 0.16% | 19,410,759 |
| 2015-03-17 | 2015-03-13 | 5.697 | 3,402,767 | -122,248 | 0.16% | 19,385,999 |
| 2015-03-16 | 2015-03-12 | 5.808 | 3,525,015 | -50,411 | 0.17% | 20,474,042 |
| 2015-03-13 | 2015-03-11 | 5.856 | 3,575,426 | -69,316 | 0.17% | 20,937,060 |
| 2015-03-12 | 2015-03-10 | 5.903 | 3,644,742 | +12,603 | 0.17% | 21,516,482 |
| 2015-03-11 | 2015-03-09 | 5.967 | 3,632,139 | -8,822 | 0.17% | 21,672,641 |
| 2015-03-10 | 2015-03-06 | 6.062 | 3,640,961 | -34,028 | 0.17% | 22,071,961 |
| 2015-03-09 | 2015-03-05 | 5.872 | 3,674,989 | -151,234 | 0.18% | 21,578,403 |
| 2015-03-06 | 2015-03-04 | 5.999 | 3,826,223 | -25,205 | 0.18% | 22,952,162 |
| 2015-03-05 | 2015-03-03 | 6.126 | 3,851,428 | -27,727 | 0.18% | 23,592,318 |
| 2015-03-04 | 2015-03-02 | 6.126 | 3,879,155 | -65,534 | 0.19% | 23,762,163 |
| 2015-03-03 | 2015-02-27 | 6.157 | 3,944,689 | +366,742 | 0.19% | 24,288,798 |
| 2015-03-02 | 2015-02-26 | 5.983 | 3,577,947 | -52,932 | 0.17% | 21,406,062 |
| 2015-02-27 | 2015-02-25 | 5.776 | 3,630,879 | +20,165 | 0.17% | 20,973,683 |
| 2015-02-26 | 2015-02-24 | 5.713 | 3,610,714 | +47,891 | 0.17% | 20,628,000 |
| 2015-02-25 | 2015-02-23 | 5.776 | 3,562,823 | -1,260 | 0.17% | 20,580,559 |
| 2015-02-24 | 2015-02-18 | 5.681 | 3,564,083 | -6,302 | 0.17% | 20,248,477 |
| 2015-02-23 | 2015-02-16 | 5.618 | 3,570,385 | +23,945 | 0.17% | 20,057,640 |
| 2015-02-17 | 2015-02-13 | 5.650 | 3,546,440 | +7,562 | 0.17% | 20,035,683 |
| 2015-02-16 | 2015-02-12 | 5.776 | 3,538,878 | -6,301 | 0.17% | 20,442,241 |
| 2015-02-13 | 2015-02-11 | 5.650 | 3,545,179 | -60,494 | 0.17% | 20,028,559 |
| 2015-02-12 | 2015-02-10 | 5.713 | 3,605,673 | -30,247 | 0.17% | 20,599,201 |
| 2015-02-11 | 2015-02-09 | 5.554 | 3,635,920 | -267,180 | 0.17% | 20,195,002 |
| 2015-02-10 | 2015-02-06 | 5.634 | 3,903,100 | -298,687 | 0.19% | 21,988,700 |
| 2015-02-09 | 2015-02-05 | 5.888 | 4,201,787 | +538,141 | 0.20% | 24,738,278 |
| 2015-02-06 | 2015-02-04 | 6.522 | 3,663,646 | +25,206 | 0.18% | 23,895,540 |
| 2015-02-05 | 2015-02-03 | 6.506 | 3,638,440 | -47,891 | 0.17% | 23,673,398 |
| 2015-02-04 | 2015-02-02 | 6.538 | 3,686,331 | +189,043 | 0.18% | 24,102,000 |
| 2015-02-03 | 2015-01-30 | 6.697 | 3,497,288 | +239,454 | 0.17% | 23,420,997 |
| 2015-02-02 | 2015-01-29 | 6.681 | 3,257,834 | -92,001 | 0.16% | 21,765,697 |
| 2015-01-30 | 2015-01-28 | 6.459 | 3,349,835 | -17,644 | 0.16% | 21,636,119 |
| 2015-01-29 | 2015-01-27 | 6.348 | 3,367,479 | +12,603 | 0.16% | 21,375,999 |
| 2015-01-28 | 2015-01-26 | 6.411 | 3,354,876 | -8,822 | 0.16% | 21,508,958 |
| 2015-01-27 | 2015-01-23 | 6.411 | 3,363,698 | +153,754 | 0.16% | 21,565,518 |
| 2015-01-26 | 2015-01-22 | 6.411 | 3,209,944 | +12,603 | 0.15% | 20,579,762 |
| 2015-01-23 | 2015-01-21 | 6.633 | 3,197,341 | -250,796 | 0.15% | 21,209,321 |
| 2015-01-22 | 2015-01-20 | 6.633 | 3,448,137 | +30,246 | 0.17% | 22,872,958 |
| 2015-01-21 | 2015-01-19 | 6.491 | 3,417,891 | +185,262 | 0.16% | 22,184,163 |
| 2015-01-20 | 2015-01-16 | 6.792 | 3,232,629 | +30,247 | 0.15% | 21,956,402 |
| 2015-01-19 | 2015-01-15 | 6.983 | 3,202,382 | -30,247 | 0.15% | 22,360,800 |
| 2015-01-16 | 2015-01-14 | 6.919 | 3,232,629 | +405,812 | 0.15% | 22,366,802 |
| 2015-01-15 | 2015-01-13 | 6.967 | 2,826,817 | -124,768 | 0.14% | 19,693,538 |
| 2015-01-14 | 2015-01-12 | 6.840 | 2,951,585 | +32,767 | 0.14% | 20,188,037 |
| 2015-01-13 | 2015-01-09 | 7.046 | 2,918,818 | -2,521 | 0.14% | 20,566,080 |
| 2015-01-12 | 2015-01-08 | 6.998 | 2,921,339 | -107,124 | 0.14% | 20,444,763 |
| 2015-01-09 | 2015-01-07 | 6.903 | 3,028,463 | -74,357 | 0.14% | 20,906,102 |
| 2015-01-08 | 2015-01-06 | 6.792 | 3,102,820 | -12,602 | 0.15% | 21,074,723 |
| 2015-01-07 | 2015-01-05 | 6.729 | 3,115,422 | +26,466 | 0.15% | 20,962,558 |
| 2015-01-06 | 2015-01-02 | 6.745 | 3,088,956 | +6,301 | 0.15% | 20,833,497 |
| 2015-01-05 | 2014-12-31 | 6.618 | 3,082,655 | -27,726 | 0.15% | 20,399,640 |
| 2015-01-02 | 2014-12-29 | 6.729 | 3,110,381 | +199,125 | 0.15% | 20,928,639 |
| 2014-12-30 | 2014-12-24 | 6.856 | 2,911,256 | +138,631 | 0.14% | 19,958,398 |
| 2014-12-29 | 2014-12-22 | 6.792 | 2,772,625 | +30,247 | 0.13% | 18,832,000 |
| 2014-12-23 | 2014-12-19 | 6.538 | 2,742,378 | -75,617 | 0.13% | 17,930,238 |
| 2014-12-22 | 2014-12-18 | 6.411 | 2,817,995 | -52,932 | 0.13% | 18,066,878 |
| 2014-12-19 | 2014-12-17 | 6.253 | 2,870,927 | -34,028 | 0.14% | 17,950,639 |
| 2014-12-18 | 2014-12-16 | 6.316 | 2,904,955 | +65,535 | 0.14% | 18,347,801 |
| 2014-12-17 | 2014-12-15 | 6.475 | 2,839,420 | +23,945 | 0.14% | 18,384,479 |
| 2014-12-16 | 2014-12-12 | 6.538 | 2,815,475 | -6,301 | 0.13% | 18,408,162 |
| 2014-12-15 | 2014-12-11 | 6.491 | 2,821,776 | +45,370 | 0.14% | 18,315,019 |
| 2014-12-12 | 2014-12-10 | 6.633 | 2,776,406 | +104,604 | 0.13% | 18,417,081 |
| 2014-12-11 | 2014-12-09 | 6.713 | 2,671,802 | +18,904 | 0.13% | 17,935,198 |
| 2014-12-10 | 2014-12-08 | 6.665 | 2,652,898 | +17,644 | 0.13% | 17,681,999 |
| 2014-12-09 | 2014-12-05 | 6.618 | 2,635,254 | +25,206 | 0.13% | 17,438,939 |
| 2014-12-08 | 2014-12-04 | 6.602 | 2,610,048 | -138,632 | 0.12% | 17,230,717 |
| 2014-12-05 | 2014-12-03 | 6.649 | 2,748,680 | -44,110 | 0.13% | 18,276,782 |
| 2014-12-04 | 2014-12-02 | 6.760 | 2,792,790 | +59,234 | 0.13% | 18,880,323 |
| 2014-12-03 | 2014-12-01 | 6.745 | 2,733,556 | -6,302 | 0.13% | 18,436,498 |
| 2014-12-02 | 2014-11-28 | 6.919 | 2,739,858 | -39,068 | 0.13% | 18,957,282 |
| 2014-12-01 | 2014-11-27 | 6.871 | 2,778,926 | -28,987 | 0.13% | 19,095,297 |
| 2014-11-28 | 2014-11-26 | 6.808 | 2,807,913 | -172,659 | 0.13% | 19,116,240 |
| 2014-11-27 | 2014-11-25 | 6.776 | 2,980,572 | +177,700 | 0.14% | 20,197,100 |
| 2014-11-26 | 2014-11-24 | 7.046 | 2,802,872 | -1,260 | 0.13% | 19,749,121 |
| 2014-11-25 | 2014-11-21 | 6.665 | 2,804,132 | +12,603 | 0.13% | 18,689,999 |
| 2014-11-24 | 2014-11-20 | 6.697 | 2,791,529 | -52,932 | 0.13% | 18,694,598 |
| 2014-11-21 | 2014-11-19 | 6.665 | 2,844,461 | -11,343 | 0.14% | 18,958,798 |
| 2014-11-19 | 2014-11-17 | 6.649 | 2,855,804 | +336,496 | 0.14% | 18,989,081 |
| 2014-11-18 | 2014-11-14 | 6.951 | 2,519,308 | +35,288 | 0.12% | 17,511,240 |
| 2014-11-17 | 2014-11-13 | 6.919 | 2,484,020 | -6,301 | 0.12% | 17,187,120 |
| 2014-11-14 | 2014-11-12 | 6.903 | 2,490,321 | -394,469 | 0.12% | 17,191,197 |
| 2014-11-13 | 2014-11-11 | 6.665 | 2,884,790 | -173,920 | 0.14% | 19,227,598 |
| 2014-11-12 | 2014-11-10 | 6.729 | 3,058,710 | +37,809 | 0.15% | 20,580,963 |
| 2014-11-11 | 2014-11-07 | 6.443 | 3,020,901 | +104,604 | 0.14% | 19,463,640 |
| 2014-11-10 | 2014-11-06 | 6.395 | 2,916,297 | +45,370 | 0.14% | 18,650,837 |
| 2014-11-07 | 2014-11-05 | 6.570 | 2,870,927 | +3,781 | 0.14% | 18,861,838 |
| 2014-11-06 | 2014-11-04 | 6.586 | 2,867,146 | +12,602 | 0.14% | 18,882,497 |
| 2014-11-05 | 2014-11-03 | 6.649 | 2,854,544 | -32,767 | 0.14% | 18,980,703 |
| 2014-11-04 | 2014-10-31 | 6.459 | 2,887,311 | +7,562 | 0.14% | 18,648,740 |
| 2014-11-03 | 2014-10-30 | 6.459 | 2,879,749 | -69,316 | 0.14% | 18,599,899 |
| 2014-10-31 | 2014-10-29 | 6.221 | 2,949,065 | +1,260 | 0.14% | 18,345,601 |
| 2014-10-30 | 2014-10-28 | 5.888 | 2,947,805 | -5,041 | 0.14% | 17,355,383 |
| 2014-10-29 | 2014-10-27 | 5.999 | 2,952,846 | -37,808 | 0.14% | 17,713,082 |
| 2014-10-28 | 2014-10-24 | 5.983 | 2,990,654 | +234,413 | 0.14% | 17,892,419 |
| 2014-10-24 | 2014-10-22 | 6.030 | 2,756,241 | -3,781 | 0.13% | 16,621,198 |
| 2014-10-22 | 2014-10-20 | 6.189 | 2,760,022 | -2,521 | 0.13% | 17,081,999 |
| 2014-10-21 | 2014-10-17 | 6.189 | 2,762,543 | -68,055 | 0.13% | 17,097,601 |
| 2014-10-20 | 2014-10-16 | 6.205 | 2,830,598 | -20,165 | 0.14% | 17,563,719 |
| 2014-10-17 | 2014-10-15 | 6.284 | 2,850,763 | -28,986 | 0.14% | 17,915,042 |
| 2014-10-16 | 2014-10-14 | 6.205 | 2,879,749 | -23,946 | 0.14% | 17,868,699 |
| 2014-10-15 | 2014-10-13 | 6.046 | 2,903,695 | +93,261 | 0.14% | 17,556,482 |
| 2014-10-14 | 2014-10-10 | 5.951 | 2,810,434 | +57,973 | 0.13% | 16,725,002 |
| 2014-10-13 | 2014-10-09 | 6.300 | 2,752,461 | +74,357 | 0.13% | 17,340,963 |
| 2014-10-09 | 2014-10-07 | 6.300 | 2,678,104 | +47,891 | 0.13% | 16,872,502 |
| 2014-10-08 | 2014-10-06 | 6.427 | 2,630,213 | +118,467 | 0.13% | 16,904,700 |
| 2014-10-07 | 2014-10-03 | 6.268 | 2,511,746 | -54,192 | 0.12% | 15,744,698 |
| 2014-10-06 | 2014-09-30 | 6.427 | 2,565,938 | -351,620 | 0.12% | 16,491,597 |
| 2014-10-03 | 2014-09-29 | 6.491 | 2,917,558 | +257,098 | 0.14% | 18,936,702 |
| 2014-09-30 | 2014-09-26 | 6.729 | 2,660,460 | +3,781 | 0.13% | 17,901,281 |
| 2014-09-29 | 2014-09-25 | 6.633 | 2,656,679 | +2,521 | 0.13% | 17,622,880 |
| 2014-09-26 | 2014-09-24 | 6.554 | 2,654,158 | +20,164 | 0.13% | 17,395,558 |
| 2014-09-24 | 2014-09-22 | 6.633 | 2,633,994 | +273,482 | 0.13% | 17,472,401 |
| 2014-09-23 | 2014-09-19 | 6.586 | 2,360,512 | +2,520 | 0.11% | 15,545,899 |
| 2014-09-22 | 2014-09-18 | 6.729 | 2,357,992 | -59,233 | 0.11% | 15,866,083 |
| 2014-09-19 | 2014-09-17 | 6.808 | 2,417,225 | -39,069 | 0.12% | 16,456,440 |
| 2014-09-18 | 2014-09-16 | 6.681 | 2,456,294 | -39,069 | 0.12% | 16,410,582 |
| 2014-09-17 | 2014-09-15 | 6.951 | 2,495,363 | -180,220 | 0.12% | 17,344,803 |
| 2014-09-15 | 2014-09-11 | 7.030 | 2,675,583 | +81,918 | 0.13% | 18,809,779 |
| 2014-09-12 | 2014-09-10 | 6.967 | 2,593,665 | -6,301 | 0.12% | 18,069,242 |
| 2014-09-10 | 2014-09-05 | 7.157 | 2,599,966 | -1,260 | 0.12% | 18,608,259 |
| 2014-09-08 | 2014-09-04 | 7.173 | 2,601,226 | -64,275 | 0.12% | 18,658,557 |
| 2014-09-03 | 2014-09-01 | 7.221 | 2,665,501 | +215,509 | 0.13% | 19,246,501 |
| 2014-09-02 | 2014-08-29 | 6.824 | 2,449,992 | -26,466 | 0.12% | 16,718,398 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,476,458 | -225,591 | 0.12% | 16,427,398 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,702,049 | +37,808 | 0.13% | 18,181,119 |
| 2014-08-28 | 2014-08-26 | 6.506 | 2,664,241 | -234,412 | 0.13% | 17,334,802 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,898,653 | +279,783 | 0.14% | 19,503,997 |
| 2014-08-25 | 2014-08-21 | 6.364 | 2,618,870 | -1,261 | 0.13% | 16,665,557 |
| 2014-08-22 | 2014-08-20 | 6.332 | 2,620,131 | -3,781 | 0.13% | 16,590,422 |
| 2014-08-20 | 2014-08-18 | 6.253 | 2,623,912 | +151,235 | 0.13% | 16,406,163 |
| 2014-08-19 | 2014-08-15 | 6.141 | 2,472,677 | +191,563 | 0.12% | 15,185,877 |
| 2014-08-18 | 2014-08-14 | 6.157 | 2,281,114 | -41,590 | 0.11% | 14,045,598 |
| 2014-08-15 | 2014-08-13 | 6.078 | 2,322,704 | +5,041 | 0.11% | 14,117,382 |
| 2014-08-14 | 2014-08-12 | 6.189 | 2,317,663 | +252,057 | 0.11% | 14,344,203 |
| 2014-08-13 | 2014-08-11 | 6.221 | 2,065,606 | -75,617 | 0.10% | 12,849,762 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,141,223 | -7,561 | 0.10% | 13,388,122 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,148,784 | +15,123 | 0.10% | 13,639,997 |
| 2014-08-06 | 2014-08-04 | 6.189 | 2,133,661 | +97,042 | 0.10% | 13,205,400 |
| 2014-08-04 | 2014-07-31 | 6.126 | 2,036,619 | -69,316 | 0.10% | 12,475,519 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,105,935 | +102,083 | 0.10% | 12,799,861 |
| 2014-07-31 | 2014-07-29 | 6.126 | 2,003,852 | +18,905 | 0.10% | 12,274,801 |
| 2014-07-30 | 2014-07-28 | 6.173 | 1,984,947 | +1,260 | 0.10% | 12,253,497 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,983,687 | -23,946 | 0.09% | 12,308,679 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,007,633 | -3,780 | 0.10% | 12,552,842 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,011,413 | +11,342 | 0.10% | 12,927,597 |
| 2014-07-24 | 2014-07-22 | 6.411 | 2,000,071 | -120,987 | 0.10% | 12,822,961 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,121,058 | -56,713 | 0.10% | 13,463,999 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,177,771 | +32,767 | 0.10% | 13,927,680 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,145,004 | -42,849 | 0.10% | 13,479,843 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,187,853 | -40,329 | 0.10% | 13,957,438 |
| 2014-07-17 | 2014-07-15 | 6.205 | 2,228,182 | -158,796 | 0.11% | 13,825,758 |
| 2014-07-16 | 2014-07-14 | 6.141 | 2,386,978 | -30,247 | 0.11% | 14,659,559 |
| 2014-07-15 | 2014-07-11 | 6.189 | 2,417,225 | -7,562 | 0.12% | 14,960,400 |
| 2014-07-14 | 2014-07-10 | 6.253 | 2,424,787 | -30,246 | 0.12% | 15,161,122 |
| 2014-07-11 | 2014-07-09 | 5.967 | 2,455,033 | -31,508 | 0.12% | 14,648,957 |
| 2014-07-10 | 2014-07-08 | 5.919 | 2,486,541 | +56,713 | 0.12% | 14,718,583 |
| 2014-07-03 | 2014-06-30 | 4.808 | 2,429,828 | -12,603 | 0.12% | 11,683,681 |
| 2014-06-27 | 2014-06-25 | 4.681 | 2,442,431 | +5,042 | 0.12% | 11,434,202 |
| 2014-06-26 | 2014-06-24 | 4.681 | 2,437,389 | +69,315 | 0.12% | 11,410,598 |
| 2014-06-25 | 2014-06-23 | 4.650 | 2,368,074 | +40,329 | 0.11% | 11,010,941 |
| 2014-06-24 | 2014-06-20 | 4.650 | 2,327,745 | -3,781 | 0.11% | 10,823,421 |
| 2014-06-23 | 2014-06-19 | 4.681 | 2,331,526 | +37,809 | 0.11% | 10,915,002 |
| 2014-06-19 | 2014-06-17 | 4.777 | 2,293,717 | -90,741 | 0.11% | 10,956,400 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,384,458 | +112,967 | 0.11% | 12,631,557 |
| 2014-06-16 | 2014-06-12 | 5.247 | 2,271,491 | +2,401 | 0.11% | 11,919,600 |
| 2014-06-13 | 2014-06-11 | 5.247 | 2,269,090 | +34,817 | 0.11% | 11,907,000 |
| 2014-06-11 | 2014-06-09 | 5.231 | 2,234,273 | -6,003 | 0.11% | 11,687,079 |
| 2014-06-09 | 2014-06-05 | 5.198 | 2,240,276 | +15,607 | 0.11% | 11,643,840 |
| 2014-06-05 | 2014-06-03 | 5.114 | 2,224,669 | +96,047 | 0.11% | 11,377,422 |
| 2014-06-04 | 2014-05-30 | 5.014 | 2,128,622 | -6,003 | 0.11% | 10,673,458 |
| 2014-06-03 | 2014-05-29 | 5.048 | 2,134,625 | -6,003 | 0.11% | 10,774,678 |
| 2014-05-30 | 2014-05-28 | 5.014 | 2,140,628 | +4,802 | 0.11% | 10,733,659 |
| 2014-05-29 | 2014-05-27 | 4.964 | 2,135,826 | -6,003 | 0.11% | 10,602,840 |
| 2014-05-28 | 2014-05-26 | 4.948 | 2,141,829 | +2,401 | 0.11% | 10,596,961 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,139,428 | -6,003 | 0.11% | 10,513,802 |
| 2014-05-23 | 2014-05-21 | 4.798 | 2,145,431 | -48,023 | 0.11% | 10,293,122 |
| 2014-05-22 | 2014-05-20 | 4.814 | 2,193,454 | -9,604 | 0.11% | 10,560,062 |
| 2014-05-21 | 2014-05-19 | 4.798 | 2,203,058 | +56,427 | 0.11% | 10,569,599 |
| 2014-05-20 | 2014-05-16 | 4.764 | 2,146,631 | +37,218 | 0.11% | 10,227,359 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,109,413 | +46,822 | 0.11% | 10,190,599 |
| 2014-05-16 | 2014-05-14 | 4.914 | 2,062,591 | +91,244 | 0.10% | 10,136,201 |
| 2014-05-15 | 2014-05-13 | 4.848 | 1,971,347 | -61,229 | 0.10% | 9,556,440 |
| 2014-05-14 | 2014-05-12 | 4.848 | 2,032,576 | -7,204 | 0.10% | 9,853,258 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,039,780 | +6,003 | 0.10% | 9,718,281 |
| 2014-05-12 | 2014-05-08 | 4.798 | 2,033,777 | -6,003 | 0.10% | 9,757,440 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,039,780 | +10,805 | 0.10% | 9,650,321 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,028,975 | +2,402 | 0.10% | 9,869,602 |
| 2014-05-05 | 2014-04-30 | 4.814 | 2,026,573 | +20,409 | 0.10% | 9,756,638 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,006,164 | -12,005 | 0.10% | 9,691,802 |
| 2014-04-30 | 2014-04-28 | 4.814 | 2,018,169 | +36,017 | 0.10% | 9,716,178 |
| 2014-04-29 | 2014-04-25 | 4.981 | 1,982,152 | +40,820 | 0.10% | 9,872,979 |
| 2014-04-24 | 2014-04-22 | 5.181 | 1,941,332 | -24,012 | 0.10% | 10,057,737 |
| 2014-04-22 | 2014-04-16 | 5.214 | 1,965,344 | -51,625 | 0.10% | 10,247,620 |
| 2014-04-17 | 2014-04-15 | 5.181 | 2,016,969 | +238,915 | 0.10% | 10,449,601 |
| 2014-04-16 | 2014-04-14 | 5.231 | 1,778,054 | -18,009 | 0.09% | 9,300,680 |
| 2014-04-15 | 2014-04-11 | 5.364 | 1,796,063 | -43,220 | 0.09% | 9,634,242 |
| 2014-04-14 | 2014-04-10 | 5.531 | 1,839,283 | -112,855 | 0.09% | 10,172,477 |
| 2014-04-11 | 2014-04-09 | 4.881 | 1,952,138 | -25,212 | 0.10% | 9,528,362 |
| 2014-04-10 | 2014-04-08 | 4.864 | 1,977,350 | +33,616 | 0.10% | 9,618,481 |
| 2014-04-09 | 2014-04-07 | 4.831 | 1,943,734 | -9,604 | 0.10% | 9,390,202 |
| 2014-04-08 | 2014-04-04 | 4.764 | 1,953,338 | -18,009 | 0.10% | 9,306,439 |
| 2014-04-07 | 2014-04-03 | 4.764 | 1,971,347 | -97,247 | 0.10% | 9,392,240 |
| 2014-04-04 | 2014-04-02 | 4.814 | 2,068,594 | -16,808 | 0.10% | 9,958,942 |
| 2014-04-03 | 2014-04-01 | 4.764 | 2,085,402 | +2,401 | 0.10% | 9,935,641 |
| 2014-04-02 | 2014-03-31 | 4.714 | 2,083,001 | +30,015 | 0.10% | 9,820,102 |
| 2014-04-01 | 2014-03-28 | 4.664 | 2,052,986 | -39,619 | 0.10% | 9,575,999 |
| 2014-03-31 | 2014-03-27 | 4.598 | 2,092,605 | -48,023 | 0.11% | 9,621,359 |
| 2014-03-28 | 2014-03-26 | 4.631 | 2,140,628 | -8,404 | 0.11% | 9,913,479 |
| 2014-03-27 | 2014-03-25 | 4.798 | 2,149,032 | +26,412 | 0.11% | 10,310,399 |
| 2014-03-26 | 2014-03-24 | 4.898 | 2,122,620 | +10,806 | 0.11% | 10,395,842 |
| 2014-03-25 | 2014-03-21 | 5.014 | 2,111,814 | +18,008 | 0.11% | 10,589,178 |
| 2014-03-24 | 2014-03-20 | 4.831 | 2,093,806 | +46,823 | 0.11% | 10,115,201 |
| 2014-03-21 | 2014-03-19 | 4.931 | 2,046,983 | +50,424 | 0.10% | 10,093,599 |
| 2014-03-20 | 2014-03-18 | 4.814 | 1,996,559 | -34,817 | 0.10% | 9,612,140 |
| 2014-03-19 | 2014-03-17 | 4.764 | 2,031,376 | -147,671 | 0.10% | 9,678,241 |
| 2014-03-18 | 2014-03-14 | 4.714 | 2,179,047 | -34,816 | 0.11% | 10,272,902 |
| 2014-03-17 | 2014-03-13 | 4.748 | 2,213,863 | +14,407 | 0.11% | 10,510,798 |
| 2014-03-14 | 2014-03-12 | 4.798 | 2,199,456 | -127,262 | 0.11% | 10,552,318 |
| 2014-03-13 | 2014-03-11 | 4.881 | 2,326,718 | +40,820 | 0.12% | 11,356,682 |
| 2014-03-12 | 2014-03-10 | 4.964 | 2,285,898 | +18,009 | 0.11% | 11,347,840 |
| 2014-03-11 | 2014-03-07 | 4.931 | 2,267,889 | -15,608 | 0.11% | 11,182,878 |
| 2014-03-10 | 2014-03-06 | 4.998 | 2,283,497 | +7,204 | 0.11% | 11,412,001 |
| 2014-03-07 | 2014-03-05 | 5.031 | 2,276,293 | -19,210 | 0.11% | 11,451,838 |
| 2014-03-06 | 2014-03-04 | 5.181 | 2,295,503 | +127,262 | 0.12% | 11,892,642 |
| 2014-03-05 | 2014-03-03 | 5.231 | 2,168,241 | -170,482 | 0.11% | 11,341,677 |
| 2014-03-04 | 2014-02-28 | 5.198 | 2,338,723 | -75,637 | 0.12% | 12,155,518 |
| 2014-03-03 | 2014-02-27 | 5.131 | 2,414,360 | +85,241 | 0.12% | 12,387,762 |
| 2014-02-28 | 2014-02-26 | 4.898 | 2,329,119 | -16,808 | 0.12% | 11,407,201 |
| 2014-02-27 | 2014-02-25 | 4.898 | 2,345,927 | +50,424 | 0.12% | 11,489,521 |
| 2014-02-25 | 2014-02-21 | 5.031 | 2,295,503 | -21,610 | 0.12% | 11,548,482 |
| 2014-02-24 | 2014-02-20 | 5.064 | 2,317,113 | +18,009 | 0.12% | 11,734,400 |
| 2014-02-21 | 2014-02-19 | 5.048 | 2,299,104 | +8,404 | 0.12% | 11,604,898 |
| 2014-02-20 | 2014-02-18 | 5.098 | 2,290,700 | -123,660 | 0.12% | 11,676,958 |
| 2014-02-19 | 2014-02-17 | 5.164 | 2,414,360 | +205,299 | 0.12% | 12,468,202 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,209,061 | +4,802 | 0.11% | 11,297,600 |
| 2014-02-12 | 2014-02-10 | 5.131 | 2,204,259 | -15,607 | 0.11% | 11,309,761 |
| 2014-02-11 | 2014-02-07 | 5.031 | 2,219,866 | +10,805 | 0.11% | 11,167,959 |
| 2014-02-10 | 2014-02-06 | 5.048 | 2,209,061 | +13,206 | 0.11% | 11,150,400 |
| 2014-02-07 | 2014-02-05 | 4.998 | 2,195,855 | +6,003 | 0.11% | 10,974,001 |
| 2014-02-06 | 2014-02-04 | 4.998 | 2,189,852 | +18,009 | 0.11% | 10,944,001 |
| 2014-02-05 | 2014-01-30 | 5.164 | 2,171,843 | -7,204 | 0.11% | 11,215,799 |
| 2014-02-04 | 2014-01-28 | 5.131 | 2,179,047 | +38,419 | 0.11% | 11,180,402 |
| 2014-01-29 | 2014-01-27 | 5.247 | 2,140,628 | +55,226 | 0.11% | 11,232,899 |
| 2014-01-28 | 2014-01-24 | 5.447 | 2,085,402 | -106,851 | 0.10% | 11,359,982 |
| 2014-01-27 | 2014-01-23 | 5.497 | 2,192,253 | -6,003 | 0.11% | 12,051,600 |
| 2014-01-24 | 2014-01-22 | 5.447 | 2,198,256 | -21,610 | 0.11% | 11,974,741 |
| 2014-01-23 | 2014-01-21 | 5.314 | 2,219,866 | +6,003 | 0.11% | 11,796,618 |
| 2014-01-22 | 2014-01-20 | 5.281 | 2,213,863 | +82,839 | 0.11% | 11,690,958 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,131,024 | +25,213 | 0.11% | 11,431,002 |
| 2014-01-17 | 2014-01-15 | 5.497 | 2,105,811 | +8,404 | 0.11% | 11,576,397 |
| 2014-01-16 | 2014-01-14 | 5.664 | 2,097,407 | -19,210 | 0.11% | 11,879,597 |
| 2014-01-14 | 2014-01-10 | 5.747 | 2,116,617 | -256,923 | 0.11% | 12,164,702 |
| 2014-01-13 | 2014-01-09 | 5.930 | 2,373,540 | -21,610 | 0.12% | 14,076,239 |
| 2014-01-10 | 2014-01-08 | 5.914 | 2,395,150 | +322,955 | 0.12% | 14,164,497 |
| 2014-01-09 | 2014-01-07 | 5.797 | 2,072,195 | +16,808 | 0.10% | 12,012,958 |
| 2014-01-08 | 2014-01-06 | 5.864 | 2,055,387 | -3,602 | 0.10% | 12,052,478 |
| 2014-01-07 | 2014-01-03 | 5.864 | 2,058,989 | +18,009 | 0.10% | 12,073,600 |
| 2014-01-06 | 2014-01-02 | 5.881 | 2,040,980 | +26,412 | 0.10% | 12,001,998 |
| 2014-01-03 | 2013-12-31 | 5.964 | 2,014,568 | +44,422 | 0.10% | 12,014,482 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,970,146 | +6,003 | 0.10% | 11,749,558 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,964,143 | -60,029 | 0.10% | 11,550,157 |
| 2013-12-27 | 2013-12-20 | 5.697 | 2,024,172 | -247,319 | 0.10% | 11,532,238 |
| 2013-12-20 | 2013-12-18 | 5.814 | 2,271,491 | +32,415 | 0.11% | 13,206,160 |
| 2013-12-19 | 2013-12-17 | 5.814 | 2,239,076 | -142,868 | 0.11% | 13,017,703 |
| 2013-12-18 | 2013-12-16 | 5.964 | 2,381,944 | -3,602 | 0.12% | 14,205,439 |
| 2013-12-17 | 2013-12-13 | 5.980 | 2,385,546 | -62,430 | 0.12% | 14,266,661 |
| 2013-12-16 | 2013-12-12 | 5.964 | 2,447,976 | +15,608 | 0.12% | 14,599,241 |
| 2013-12-13 | 2013-12-11 | 6.097 | 2,432,368 | +102,049 | 0.12% | 14,830,318 |
| 2013-12-12 | 2013-12-10 | 5.964 | 2,330,319 | +12,005 | 0.12% | 13,897,558 |
| 2013-12-11 | 2013-12-09 | 6.080 | 2,318,314 | -7,203 | 0.12% | 14,096,303 |
| 2013-12-10 | 2013-12-06 | 5.997 | 2,325,517 | -20,410 | 0.12% | 13,946,400 |
| 2013-12-09 | 2013-12-05 | 5.864 | 2,345,927 | -10,805 | 0.12% | 13,756,161 |
| 2013-12-06 | 2013-12-04 | 5.731 | 2,356,732 | +212,502 | 0.12% | 13,505,440 |
| 2013-12-05 | 2013-12-03 | 5.831 | 2,144,230 | +70,834 | 0.11% | 12,502,000 |
| 2013-12-04 | 2013-12-02 | 5.681 | 2,073,396 | +96,046 | 0.10% | 11,778,140 |
| 2013-12-03 | 2013-11-29 | 5.664 | 1,977,350 | -6,003 | 0.10% | 11,199,601 |
| 2013-12-02 | 2013-11-28 | 5.631 | 1,983,353 | +58,829 | 0.10% | 11,167,522 |
| 2013-11-29 | 2013-11-27 | 5.814 | 1,924,524 | -19,210 | 0.10% | 11,188,938 |
| 2013-11-28 | 2013-11-26 | 5.747 | 1,943,734 | +2,402 | 0.10% | 11,171,102 |
| 2013-11-27 | 2013-11-25 | 5.697 | 1,941,332 | +13,206 | 0.10% | 11,060,277 |
| 2013-11-26 | 2013-11-22 | 5.697 | 1,928,126 | +96,046 | 0.10% | 10,985,039 |
| 2013-11-25 | 2013-11-21 | 5.897 | 1,832,080 | +16,808 | 0.09% | 10,804,080 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,815,272 | +15,608 | 0.09% | 10,674,720 |
| 2013-11-21 | 2013-11-19 | 5.930 | 1,799,664 | +255,722 | 0.09% | 10,672,877 |
| 2013-11-20 | 2013-11-18 | 5.881 | 1,543,942 | +58,829 | 0.08% | 9,079,162 |
| 2013-11-19 | 2013-11-15 | 5.764 | 1,485,113 | +2,401 | 0.07% | 8,560,038 |
| 2013-11-18 | 2013-11-14 | 5.764 | 1,482,712 | +18,008 | 0.07% | 8,546,199 |
| 2013-11-15 | 2013-11-13 | 5.781 | 1,464,704 | +13,207 | 0.07% | 8,466,803 |
| 2013-11-14 | 2013-11-12 | 5.914 | 1,451,497 | +19,209 | 0.07% | 8,583,899 |
| 2013-11-13 | 2013-11-11 | 5.930 | 1,432,288 | +10,805 | 0.07% | 8,494,160 |
| 2013-11-12 | 2013-11-08 | 5.997 | 1,421,483 | -12,006 | 0.07% | 8,524,801 |
| 2013-11-11 | 2013-11-07 | 5.964 | 1,433,489 | +69,634 | 0.07% | 8,549,043 |
| 2013-11-08 | 2013-11-06 | 6.064 | 1,363,855 | +24,011 | 0.07% | 8,270,079 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,339,844 | +22,811 | 0.07% | 8,146,803 |
| 2013-11-06 | 2013-11-04 | 5.930 | 1,317,033 | +43,221 | 0.07% | 7,810,642 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,273,812 | +56,427 | 0.06% | 7,617,981 |
| 2013-11-04 | 2013-10-31 | 5.914 | 1,217,385 | +19,209 | 0.06% | 7,199,401 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,198,176 | +111,654 | 0.06% | 7,105,763 |
| 2013-10-31 | 2013-10-29 | 5.781 | 1,086,522 | +43,221 | 0.05% | 6,280,701 |
| 2013-10-30 | 2013-10-28 | 5.797 | 1,043,301 | +28,814 | 0.05% | 6,048,239 |
| 2013-10-29 | 2013-10-25 | 5.781 | 1,014,487 | +36,017 | 0.05% | 5,864,298 |
| 2013-10-28 | 2013-10-24 | 5.881 | 978,470 | -3,602 | 0.05% | 5,753,900 |
| 2013-10-25 | 2013-10-23 | 5.881 | 982,072 | +6,003 | 0.05% | 5,775,082 |
| 2013-10-23 | 2013-10-21 | 5.914 | 976,069 | -15,607 | 0.05% | 5,772,301 |
| 2013-10-22 | 2013-10-18 | 5.847 | 991,676 | -12,006 | 0.05% | 5,798,518 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,003,682 | -26,413 | 0.05% | 5,801,839 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,030,095 | +46,823 | 0.05% | 5,868,721 |
| 2013-10-17 | 2013-10-15 | 5.847 | 983,272 | -86,442 | 0.05% | 5,749,378 |
| 2013-10-15 | 2013-10-10 | 5.964 | 1,069,714 | +14,407 | 0.05% | 6,379,561 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,055,307 | +94,846 | 0.05% | 6,363,961 |
| 2013-10-09 | 2013-10-07 | 5.847 | 960,461 | +18,008 | 0.05% | 5,615,998 |
| 2013-10-08 | 2013-10-04 | 5.864 | 942,453 | +4,803 | 0.05% | 5,526,402 |
| 2013-10-07 | 2013-10-03 | 5.847 | 937,650 | +1,200 | 0.05% | 5,482,618 |
| 2013-10-03 | 2013-09-30 | 5.697 | 936,450 | +88,843 | 0.05% | 5,335,201 |
| 2013-10-02 | 2013-09-27 | 5.697 | 847,607 | +62,430 | 0.04% | 4,829,039 |
| 2013-09-30 | 2013-09-26 | 5.714 | 785,177 | -61,230 | 0.04% | 4,486,439 |
| 2013-09-27 | 2013-09-25 | 5.930 | 846,407 | -15,607 | 0.04% | 5,019,603 |
| 2013-09-26 | 2013-09-24 | 5.897 | 862,014 | +13,206 | 0.04% | 5,083,440 |
| 2013-09-25 | 2013-09-23 | 5.997 | 848,808 | -7,203 | 0.04% | 5,090,402 |
| 2013-09-23 | 2013-09-18 | 5.964 | 856,011 | +6,003 | 0.04% | 5,105,079 |
| 2013-09-19 | 2013-09-17 | 6.014 | 850,008 | -1,201 | 0.04% | 5,111,758 |
| 2013-09-18 | 2013-09-16 | 5.980 | 851,209 | +8,404 | 0.04% | 5,090,621 |
| 2013-09-17 | 2013-09-13 | 5.964 | 842,805 | +3,602 | 0.04% | 5,026,321 |
| 2013-09-16 | 2013-09-12 | 5.930 | 839,203 | -84,040 | 0.04% | 4,976,879 |
| 2013-09-13 | 2013-09-11 | 5.980 | 923,243 | -2,402 | 0.05% | 5,521,417 |
| 2013-09-11 | 2013-09-09 | 5.647 | 925,645 | +15,608 | 0.05% | 5,227,382 |
| 2013-09-10 | 2013-09-06 | 5.664 | 910,037 | -20,410 | 0.05% | 5,154,399 |
| 2013-09-06 | 2013-09-04 | 5.614 | 930,447 | -4,802 | 0.05% | 5,223,500 |
| 2013-09-03 | 2013-08-30 | 5.564 | 935,249 | +32,415 | 0.05% | 5,203,719 |
| 2013-09-02 | 2013-08-29 | 5.497 | 902,834 | -2,401 | 0.05% | 4,963,202 |
| 2013-08-29 | 2013-08-27 | 5.581 | 905,235 | -60,029 | 0.05% | 5,051,801 |
| 2013-08-28 | 2013-08-26 | 5.514 | 965,264 | +30,015 | 0.05% | 5,322,482 |
| 2013-08-23 | 2013-08-21 | 5.514 | 935,249 | +4,802 | 0.05% | 5,156,979 |
| 2013-08-22 | 2013-08-20 | 5.597 | 930,447 | -30,014 | 0.05% | 5,208,000 |
| 2013-08-19 | 2013-08-15 | 5.781 | 960,461 | -12,006 | 0.05% | 5,551,998 |
| 2013-08-16 | 2013-08-13 | 5.647 | 972,467 | +6,003 | 0.05% | 5,491,799 |
| 2013-08-13 | 2013-08-09 | 5.581 | 966,464 | +30,014 | 0.05% | 5,393,499 |
| 2013-08-09 | 2013-08-07 | 5.564 | 936,450 | -72,034 | 0.05% | 5,210,401 |
| 2013-08-08 | 2013-08-06 | 5.664 | 1,008,484 | -60,029 | 0.05% | 5,711,998 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,068,513 | +12,006 | 0.05% | 6,140,999 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,056,507 | -6,003 | 0.05% | 6,247,997 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,062,510 | -606,292 | 0.05% | 6,194,998 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,668,802 | -6,002 | 0.08% | 9,452,002 |
| 2013-07-31 | 2013-07-29 | 5.731 | 1,674,804 | -58,829 | 0.08% | 9,597,597 |
| 2013-07-30 | 2013-07-26 | 5.564 | 1,733,633 | +7,204 | 0.09% | 9,645,922 |
| 2013-07-29 | 2013-07-25 | 5.531 | 1,726,429 | +32,415 | 0.09% | 9,548,319 |
| 2013-07-25 | 2013-07-23 | 5.614 | 1,694,014 | +213,703 | 0.09% | 9,510,142 |
| 2013-07-19 | 2013-07-17 | 5.581 | 1,480,311 | -45,622 | 0.07% | 8,261,100 |
| 2013-07-18 | 2013-07-16 | 5.581 | 1,525,933 | +15,608 | 0.08% | 8,515,700 |
| 2013-07-17 | 2013-07-15 | 5.597 | 1,510,325 | +7,203 | 0.08% | 8,453,757 |
| 2013-07-16 | 2013-07-12 | 5.414 | 1,503,122 | -90,043 | 0.08% | 8,138,000 |
| 2013-07-15 | 2013-07-11 | 5.447 | 1,593,165 | +84,040 | 0.08% | 8,678,579 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,509,125 | -6,003 | 0.08% | 8,245,921 |
| 2013-07-11 | 2013-07-09 | 5.581 | 1,515,128 | +6,003 | 0.08% | 8,455,401 |
| 2013-07-10 | 2013-07-08 | 5.664 | 1,509,125 | -7,203 | 0.08% | 8,547,601 |
| 2013-07-05 | 2013-07-03 | 5.364 | 1,516,328 | -67,233 | 0.08% | 8,133,718 |
| 2013-07-04 | 2013-07-02 | 5.931 | 1,583,561 | +43,221 | 0.08% | 9,392,013 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,540,340 | +55,207 | 0.08% | 8,363,268 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,485,133 | +28,916 | 0.08% | 7,729,682 |
| 2013-06-28 | 2013-06-26 | 5.084 | 1,456,217 | -5,783 | 0.08% | 7,402,922 |
| 2013-06-27 | 2013-06-25 | 4.893 | 1,462,000 | -28,916 | 0.08% | 7,154,241 |
| 2013-06-26 | 2013-06-24 | 5.032 | 1,490,916 | -173,497 | 0.08% | 7,501,981 |
| 2013-06-25 | 2013-06-21 | 5.239 | 1,664,413 | +5,784 | 0.09% | 8,720,342 |
| 2013-06-24 | 2013-06-20 | 5.101 | 1,658,629 | -4,627 | 0.09% | 8,460,598 |
| 2013-06-21 | 2013-06-19 | 5.239 | 1,663,256 | +17,350 | 0.09% | 8,714,280 |
| 2013-06-19 | 2013-06-17 | 5.222 | 1,645,906 | -13,880 | 0.09% | 8,594,918 |
| 2013-06-18 | 2013-06-14 | 5.187 | 1,659,786 | +6,940 | 0.09% | 8,609,999 |
| 2013-06-17 | 2013-06-13 | 5.205 | 1,652,846 | -31,230 | 0.09% | 8,602,579 |
| 2013-06-10 | 2013-06-06 | 5.551 | 1,684,076 | +4,627 | 0.09% | 9,347,522 |
| 2013-06-05 | 2013-06-03 | 5.551 | 1,679,449 | +5,783 | 0.09% | 9,321,840 |
| 2013-06-04 | 2013-05-31 | 5.533 | 1,673,666 | +16,193 | 0.09% | 9,260,801 |
| 2013-05-31 | 2013-05-29 | 5.827 | 1,657,473 | -79,808 | 0.09% | 9,658,421 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,737,281 | +43,952 | 0.09% | 10,153,518 |
| 2013-05-29 | 2013-05-27 | 5.741 | 1,693,329 | -319,234 | 0.09% | 9,720,961 |
| 2013-05-28 | 2013-05-24 | 5.879 | 2,012,563 | +595,672 | 0.10% | 11,832,000 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,416,891 | +227,860 | 0.07% | 8,183,002 |
| 2013-05-24 | 2013-05-22 | 5.896 | 1,189,031 | -194,317 | 0.06% | 7,010,957 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,383,348 | -2,313 | 0.07% | 8,563,361 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,385,661 | -79,809 | 0.07% | 9,200,639 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,465,470 | +133,015 | 0.08% | 9,857,262 |
| 2013-05-20 | 2013-05-15 | 6.398 | 1,332,455 | +1,156 | 0.07% | 8,524,797 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,331,299 | +104,098 | 0.07% | 8,586,461 |
| 2013-05-15 | 2013-05-13 | 6.311 | 1,227,201 | -96,001 | 0.06% | 7,745,302 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,323,202 | +232,485 | 0.07% | 8,671,518 |
| 2013-05-13 | 2013-05-09 | 6.190 | 1,090,717 | +65,929 | 0.06% | 6,751,883 |
| 2013-05-10 | 2013-05-08 | 5.948 | 1,024,788 | +3,470 | 0.05% | 6,095,681 |
| 2013-05-09 | 2013-05-07 | 5.948 | 1,021,318 | +5,783 | 0.05% | 6,075,041 |
| 2013-05-07 | 2013-05-03 | 5.844 | 1,015,535 | -28,916 | 0.05% | 5,935,282 |
| 2013-05-06 | 2013-05-02 | 5.827 | 1,044,451 | +5,783 | 0.05% | 6,086,221 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,038,668 | +12,724 | 0.05% | 6,142,323 |
| 2013-04-30 | 2013-04-26 | 5.862 | 1,025,944 | -23,133 | 0.05% | 6,013,857 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,049,077 | -4,627 | 0.05% | 6,222,018 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,053,704 | +23,133 | 0.05% | 6,267,680 |
| 2013-04-25 | 2013-04-23 | 5.758 | 1,030,571 | +23,133 | 0.05% | 5,934,060 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,007,438 | +3,470 | 0.05% | 5,748,599 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,003,968 | +1,156 | 0.05% | 5,607,279 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,002,812 | -160,773 | 0.05% | 5,479,443 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,163,585 | -30,073 | 0.06% | 6,458,519 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,193,658 | -32,386 | 0.06% | 6,893,760 |
| 2013-04-17 | 2013-04-15 | 5.914 | 1,226,044 | -3,470 | 0.06% | 7,250,399 |
| 2013-04-16 | 2013-04-12 | 6.156 | 1,229,514 | +2,313 | 0.06% | 7,568,560 |
| 2013-04-15 | 2013-04-11 | 6.121 | 1,227,201 | +11,567 | 0.06% | 7,511,882 |
| 2013-04-12 | 2013-04-10 | 6.017 | 1,215,634 | +8,096 | 0.06% | 7,314,958 |
| 2013-04-11 | 2013-04-09 | 5.948 | 1,207,538 | -5,783 | 0.06% | 7,182,721 |
| 2013-04-10 | 2013-04-08 | 5.827 | 1,213,321 | +3,470 | 0.06% | 7,070,260 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,209,851 | -18,506 | 0.06% | 7,175,560 |
| 2013-04-08 | 2013-04-03 | 6.121 | 1,228,357 | -13,880 | 0.06% | 7,518,958 |
| 2013-04-05 | 2013-04-02 | 6.052 | 1,242,237 | +5,783 | 0.06% | 7,517,999 |
| 2013-04-03 | 2013-03-28 | 5.931 | 1,236,454 | -136,484 | 0.06% | 7,333,341 |
| 2013-04-02 | 2013-03-27 | 5.948 | 1,372,938 | -71,712 | 0.07% | 8,166,560 |
| 2013-03-28 | 2013-03-26 | 5.931 | 1,444,650 | -161,930 | 0.08% | 8,568,140 |
| 2013-03-27 | 2013-03-25 | 6.346 | 1,606,580 | +34,699 | 0.08% | 10,195,257 |
| 2013-03-26 | 2013-03-22 | 6.311 | 1,571,881 | +78,652 | 0.08% | 9,920,700 |
| 2013-03-25 | 2013-03-21 | 6.346 | 1,493,229 | +64,772 | 0.08% | 9,475,939 |
| 2013-03-22 | 2013-03-20 | 6.329 | 1,428,457 | +93,688 | 0.07% | 9,040,200 |
| 2013-03-21 | 2013-03-19 | 6.311 | 1,334,769 | +74,026 | 0.07% | 8,424,201 |
| 2013-03-20 | 2013-03-18 | 6.035 | 1,260,743 | +17,349 | 0.07% | 7,608,197 |
| 2013-03-18 | 2013-03-14 | 5.896 | 1,243,394 | +38,170 | 0.06% | 7,331,501 |
| 2013-03-15 | 2013-03-13 | 5.862 | 1,205,224 | -10,410 | 0.06% | 7,064,757 |
| 2013-03-14 | 2013-03-12 | 6.035 | 1,215,634 | +17,349 | 0.06% | 7,335,978 |
| 2013-03-13 | 2013-03-11 | 6.225 | 1,198,285 | +69,399 | 0.06% | 7,459,202 |
| 2013-03-12 | 2013-03-08 | 6.138 | 1,128,886 | -11,566 | 0.06% | 6,929,601 |
| 2013-03-11 | 2013-03-07 | 6.242 | 1,140,452 | +17,349 | 0.06% | 7,118,918 |
| 2013-03-07 | 2013-03-05 | 6.259 | 1,123,103 | -32,386 | 0.06% | 7,030,042 |
| 2013-03-06 | 2013-03-04 | 6.035 | 1,155,489 | +28,916 | 0.06% | 6,973,022 |
| 2013-03-05 | 2013-03-01 | 6.035 | 1,126,573 | +144,581 | 0.06% | 6,798,522 |
| 2013-03-04 | 2013-02-28 | 5.827 | 981,992 | -18,506 | 0.05% | 5,722,260 |
| 2013-03-01 | 2013-02-27 | 5.775 | 1,000,498 | +4,626 | 0.05% | 5,778,199 |
| 2013-02-28 | 2013-02-26 | 5.672 | 995,872 | -54,362 | 0.05% | 5,648,162 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,050,234 | +33,543 | 0.05% | 6,047,280 |
| 2013-02-25 | 2013-02-21 | 5.793 | 1,016,691 | +17,349 | 0.05% | 5,889,298 |
| 2013-02-22 | 2013-02-20 | 5.948 | 999,342 | -12,723 | 0.05% | 5,944,322 |
| 2013-02-21 | 2013-02-19 | 5.966 | 1,012,065 | -38,169 | 0.05% | 6,037,502 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,050,234 | -23,133 | 0.05% | 6,283,360 |
| 2013-02-18 | 2013-02-14 | 5.793 | 1,073,367 | +3,470 | 0.06% | 6,217,601 |
| 2013-02-15 | 2013-02-08 | 5.775 | 1,069,897 | -8,096 | 0.06% | 6,179,000 |
| 2013-02-14 | 2013-02-07 | 5.810 | 1,077,993 | +34,699 | 0.06% | 6,263,037 |
| 2013-02-08 | 2013-02-06 | 5.879 | 1,043,294 | +15,036 | 0.05% | 6,133,599 |
| 2013-02-06 | 2013-02-04 | 5.793 | 1,028,258 | +2,314 | 0.05% | 5,956,302 |
| 2013-02-05 | 2013-02-01 | 5.810 | 1,025,944 | +30,072 | 0.05% | 5,960,637 |
| 2013-02-04 | 2013-01-31 | 5.896 | 995,872 | +69,399 | 0.05% | 5,872,022 |
| 2013-02-01 | 2013-01-30 | 5.516 | 926,473 | +96,002 | 0.05% | 5,110,380 |
| 2013-01-31 | 2013-01-29 | 5.481 | 830,471 | -20,820 | 0.04% | 4,552,118 |
| 2013-01-30 | 2013-01-28 | 5.429 | 851,291 | +27,759 | 0.04% | 4,622,080 |
| 2013-01-29 | 2013-01-25 | 5.343 | 823,532 | +12,724 | 0.04% | 4,400,163 |
| 2013-01-28 | 2013-01-24 | 5.412 | 810,808 | +5,783 | 0.04% | 4,388,258 |
| 2013-01-25 | 2013-01-23 | 5.516 | 805,025 | -157,304 | 0.04% | 4,440,479 |
| 2013-01-24 | 2013-01-22 | 5.568 | 962,329 | +38,169 | 0.05% | 5,358,080 |
| 2013-01-22 | 2013-01-18 | 5.360 | 924,160 | -1,156 | 0.05% | 4,953,802 |
| 2013-01-17 | 2013-01-15 | 5.118 | 925,316 | +4,626 | 0.05% | 4,735,998 |
| 2013-01-16 | 2013-01-14 | 5.153 | 920,690 | +1,157 | 0.05% | 4,744,161 |
| 2013-01-15 | 2013-01-11 | 5.084 | 919,533 | +115,664 | 0.05% | 4,674,600 |
| 2013-01-10 | 2013-01-08 | 5.257 | 803,869 | -34,699 | 0.04% | 4,225,602 |
| 2013-01-08 | 2013-01-04 | 5.308 | 838,568 | +13,880 | 0.04% | 4,451,501 |
| 2013-01-04 | 2013-01-02 | 5.257 | 824,688 | +23,133 | 0.04% | 4,335,039 |
| 2013-01-03 | 2012-12-31 | 5.118 | 801,555 | +46,266 | 0.04% | 4,102,559 |
| 2013-01-02 | 2012-12-27 | 5.015 | 755,289 | +86,748 | 0.04% | 3,787,398 |
| 2012-12-27 | 2012-12-20 | 5.101 | 668,541 | +1,157 | 0.03% | 3,410,200 |
| 2012-12-21 | 2012-12-19 | 5.136 | 667,384 | -5,784 | 0.03% | 3,427,378 |
| 2012-12-20 | 2012-12-18 | 5.084 | 673,168 | -33,542 | 0.04% | 3,422,162 |
| 2012-12-19 | 2012-12-17 | 5.049 | 706,710 | -11,567 | 0.04% | 3,568,238 |
| 2012-12-17 | 2012-12-13 | 4.980 | 718,277 | +28,916 | 0.04% | 3,576,961 |
| 2012-12-14 | 2012-12-12 | 5.049 | 689,361 | -80,965 | 0.04% | 3,480,642 |
| 2012-12-13 | 2012-12-11 | 4.928 | 770,326 | +149,207 | 0.04% | 3,796,201 |
| 2012-12-12 | 2012-12-10 | 4.876 | 621,119 | -5,783 | 0.03% | 3,028,682 |
| 2012-12-11 | 2012-12-07 | 4.842 | 626,902 | -5,783 | 0.03% | 3,035,201 |
| 2012-12-07 | 2012-12-05 | 4.859 | 632,685 | +23,133 | 0.03% | 3,074,140 |
| 2012-12-05 | 2012-12-03 | 4.669 | 609,552 | +9,253 | 0.03% | 2,845,799 |
| 2012-11-29 | 2012-11-27 | 4.738 | 600,299 | -1,157 | 0.03% | 2,844,120 |
| 2012-11-26 | 2012-11-22 | 4.703 | 601,456 | +4,627 | 0.03% | 2,828,802 |
| 2012-11-12 | 2012-11-08 | 4.772 | 596,829 | -82,122 | 0.03% | 2,848,320 |
| 2012-11-09 | 2012-11-07 | 4.842 | 678,951 | +3,470 | 0.04% | 3,287,201 |
| 2012-11-08 | 2012-11-06 | 4.842 | 675,481 | +1,157 | 0.04% | 3,270,400 |
| 2012-11-07 | 2012-11-05 | 4.842 | 674,324 | +5,783 | 0.04% | 3,264,799 |
| 2012-11-06 | 2012-11-02 | 4.790 | 668,541 | -11,566 | 0.03% | 3,202,120 |
| 2012-11-05 | 2012-11-01 | 4.790 | 680,107 | +1,156 | 0.04% | 3,257,518 |
| 2012-11-02 | 2012-10-31 | 4.772 | 678,951 | +1,157 | 0.04% | 3,240,241 |
| 2012-10-31 | 2012-10-29 | 4.738 | 677,794 | +86,748 | 0.04% | 3,211,279 |
| 2012-10-30 | 2012-10-26 | 4.738 | 591,046 | -2,313 | 0.03% | 2,800,281 |
| 2012-10-26 | 2012-10-24 | 4.963 | 593,359 | +6,940 | 0.03% | 2,944,620 |
| 2012-10-25 | 2012-10-22 | 4.842 | 586,419 | +5,783 | 0.03% | 2,839,199 |
| 2012-10-24 | 2012-10-19 | 4.807 | 580,636 | +11,566 | 0.03% | 2,791,120 |
| 2012-10-22 | 2012-10-18 | 4.721 | 569,070 | +1,157 | 0.03% | 2,686,322 |
| 2012-10-18 | 2012-10-16 | 4.669 | 567,913 | -19,663 | 0.03% | 2,651,401 |
| 2012-10-12 | 2012-10-10 | 4.565 | 587,576 | +6,940 | 0.03% | 2,682,241 |
| 2012-10-11 | 2012-10-09 | 4.565 | 580,636 | +20,820 | 0.03% | 2,650,560 |
| 2012-10-08 | 2012-10-04 | 4.617 | 559,816 | +4,626 | 0.03% | 2,584,558 |
| 2012-10-05 | 2012-10-03 | 4.513 | 555,190 | +2,314 | 0.03% | 2,505,601 |
| 2012-10-04 | 2012-09-28 | 4.513 | 552,876 | -1,157 | 0.03% | 2,495,158 |
| 2012-10-03 | 2012-09-27 | 4.530 | 554,033 | -2,313 | 0.03% | 2,509,959 |
| 2012-09-26 | 2012-09-24 | 4.478 | 556,346 | -2,314 | 0.03% | 2,491,578 |
| 2012-09-24 | 2012-09-20 | 4.496 | 558,660 | +2,314 | 0.03% | 2,511,601 |
| 2012-09-21 | 2012-09-19 | 4.530 | 556,346 | +8,096 | 0.03% | 2,520,438 |
| 2012-09-11 | 2012-09-07 | 4.461 | 548,250 | +11,567 | 0.03% | 2,445,840 |
| 2012-08-27 | 2012-08-23 | 4.634 | 536,683 | +5,783 | 0.03% | 2,487,038 |
| 2012-08-23 | 2012-08-21 | 4.738 | 530,900 | -10,410 | 0.03% | 2,515,319 |
| 2012-08-21 | 2012-08-17 | 4.755 | 541,310 | -10,410 | 0.03% | 2,574,000 |
| 2012-08-20 | 2012-08-16 | 4.790 | 551,720 | -173,497 | 0.03% | 2,642,581 |
| 2012-08-17 | 2012-08-15 | 4.703 | 725,217 | +10,410 | 0.04% | 3,410,882 |
| 2012-08-14 | 2012-08-10 | 4.686 | 714,807 | -17,350 | 0.04% | 3,349,561 |
| 2012-08-13 | 2012-08-09 | 4.669 | 732,157 | +5,784 | 0.04% | 3,418,202 |
| 2012-08-10 | 2012-08-08 | 4.548 | 726,373 | -57,833 | 0.04% | 3,303,279 |
| 2012-08-09 | 2012-08-07 | 4.548 | 784,206 | +11,567 | 0.04% | 3,566,282 |
| 2012-08-08 | 2012-08-06 | 4.703 | 772,639 | +46,266 | 0.04% | 3,633,919 |
| 2012-08-07 | 2012-08-03 | 4.772 | 726,373 | +17,349 | 0.04% | 3,466,559 |
| 2012-08-06 | 2012-08-02 | 4.755 | 709,024 | -15,036 | 0.04% | 3,371,502 |
| 2012-08-03 | 2012-08-01 | 4.842 | 724,060 | +49,736 | 0.04% | 3,505,600 |
| 2012-08-02 | 2012-07-31 | 4.738 | 674,324 | -89,062 | 0.04% | 3,194,839 |
| 2012-08-01 | 2012-07-30 | 4.634 | 763,386 | -50,892 | 0.04% | 3,537,600 |
| 2012-07-31 | 2012-07-27 | 4.617 | 814,278 | +4,626 | 0.04% | 3,759,358 |
| 2012-07-30 | 2012-07-26 | 4.548 | 809,652 | +231,329 | 0.04% | 3,682,001 |
| 2012-07-23 | 2012-07-19 | 4.911 | 578,323 | -12,723 | 0.03% | 2,840,002 |
| 2012-07-19 | 2012-07-17 | 4.772 | 591,046 | +197,787 | 0.03% | 2,820,721 |
| 2012-07-16 | 2012-07-12 | 4.980 | 393,259 | +3,470 | 0.02% | 1,958,398 |
| 2012-07-13 | 2012-07-11 | 5.153 | 389,789 | +80,965 | 0.02% | 2,008,517 |
| 2012-07-09 | 2012-07-05 | 5.015 | 308,824 | +6,940 | 0.02% | 1,548,598 |
| 2012-07-06 | 2012-07-04 | 5.101 | 301,884 | +2,313 | 0.02% | 1,539,898 |
| 2012-07-05 | 2012-07-03 | 5.136 | 299,571 | -207,040 | 0.02% | 1,538,459 |
| 2012-07-04 | 2012-06-29 | 5.257 | 506,611 | -17,349 | 0.03% | 2,663,042 |
| 2012-07-03 | 2012-06-28 | 5.274 | 523,960 | +54,362 | 0.03% | 2,763,298 |
| 2012-06-29 | 2012-06-27 | 5.395 | 469,598 | +6,940 | 0.02% | 2,533,440 |
| 2012-06-28 | 2012-06-26 | 5.326 | 462,658 | -53,206 | 0.02% | 2,463,999 |
| 2012-06-26 | 2012-06-22 | 5.084 | 515,864 | -2,313 | 0.03% | 2,622,481 |
| 2012-06-25 | 2012-06-21 | 5.084 | 518,177 | -271,812 | 0.03% | 2,634,239 |
| 2012-06-22 | 2012-06-20 | 5.170 | 789,989 | -11,566 | 0.04% | 4,084,341 |
| 2012-06-21 | 2012-06-19 | 5.222 | 801,555 | +40,482 | 0.04% | 4,185,719 |
| 2012-06-20 | 2012-06-18 | 5.153 | 761,073 | +4,627 | 0.04% | 3,921,682 |
| 2012-06-19 | 2012-06-15 | 5.205 | 756,446 | +144,581 | 0.04% | 3,937,080 |
| 2012-06-18 | 2012-06-14 | 5.101 | 611,865 | +11,566 | 0.03% | 3,121,098 |
| 2012-06-15 | 2012-06-13 | 5.066 | 600,299 | +10,410 | 0.03% | 3,041,340 |
| 2012-06-13 | 2012-06-11 | 4.997 | 589,889 | +139,954 | 0.03% | 2,947,799 |
| 2012-06-12 | 2012-06-08 | 5.414 | 449,935 | +170,027 | 0.02% | 2,436,153 |
| 2012-06-11 | 2012-06-07 | 5.251 | 279,908 | +12,631 | 0.01% | 1,469,931 |
| 2012-06-08 | 2012-06-06 | 5.270 | 267,277 | +15,462 | 0.01% | 1,408,439 |
| 2012-06-07 | 2012-06-05 | 4.926 | 251,815 | +13,254 | 0.01% | 1,240,321 |
| 2012-05-23 | 2012-05-21 | 4.799 | 238,561 | -12,149 | 0.01% | 1,144,798 |
| 2012-05-22 | 2012-05-18 | 4.763 | 250,710 | -4,418 | 0.01% | 1,194,018 |
| 2012-05-09 | 2012-05-07 | 4.817 | 255,128 | -198,801 | 0.01% | 1,228,919 |
| 2012-05-04 | 2012-05-02 | 4.944 | 453,929 | -584,255 | 0.02% | 2,244,058 |
| 2012-04-24 | 2012-04-20 | 5.089 | 1,038,184 | -1,104 | 0.06% | 5,282,801 |
| 2012-04-17 | 2012-04-13 | 4.853 | 1,039,288 | -220,890 | 0.06% | 5,043,759 |
| 2012-04-10 | 2012-04-03 | 5.034 | 1,260,178 | +155,727 | 0.07% | 6,343,958 |
| 2012-04-05 | 2012-04-02 | 5.034 | 1,104,451 | +428,527 | 0.06% | 5,560,001 |
| 2012-04-03 | 2012-03-30 | 4.962 | 675,924 | -27,611 | 0.04% | 3,353,760 |
| 2012-03-28 | 2012-03-26 | 4.980 | 703,535 | -66,267 | 0.04% | 3,503,499 |
| 2012-03-27 | 2012-03-23 | 4.835 | 769,802 | +220,890 | 0.04% | 3,721,979 |
| 2012-03-26 | 2012-03-22 | 4.889 | 548,912 | +220,890 | 0.03% | 2,683,800 |
| 2012-03-22 | 2012-03-20 | 5.107 | 328,022 | -133,638 | 0.02% | 1,675,080 |
| 2012-03-15 | 2012-03-13 | 5.034 | 461,660 | +60,744 | 0.03% | 2,324,078 |
| 2012-03-13 | 2012-03-09 | 5.034 | 400,916 | +39,761 | 0.02% | 2,018,282 |
| 2012-03-05 | 2012-03-01 | 5.034 | 361,155 | -124,803 | 0.02% | 1,818,118 |
| 2012-03-02 | 2012-02-29 | 5.107 | 485,958 | -123,699 | 0.03% | 2,481,598 |
| 2012-02-24 | 2012-02-22 | 5.270 | 609,657 | +23,194 | 0.03% | 3,212,641 |
| 2012-02-23 | 2012-02-21 | 5.378 | 586,463 | -2,209 | 0.03% | 3,154,138 |
| 2012-02-22 | 2012-02-20 | 5.197 | 588,672 | -16,567 | 0.03% | 3,059,418 |
| 2012-02-21 | 2012-02-17 | 5.414 | 605,239 | +120,385 | 0.03% | 3,277,040 |
| 2012-02-20 | 2012-02-16 | 5.469 | 484,854 | -3,313 | 0.03% | 2,651,560 |
| 2012-02-17 | 2012-02-15 | 5.215 | 488,167 | -11,045 | 0.03% | 2,545,918 |
| 2012-02-15 | 2012-02-13 | 4.926 | 499,212 | +3,314 | 0.03% | 2,458,881 |
| 2012-02-14 | 2012-02-10 | 4.835 | 495,898 | +79,520 | 0.03% | 2,397,658 |
| 2012-02-13 | 2012-02-09 | 4.998 | 416,378 | +3,313 | 0.02% | 2,081,040 |
| 2012-02-10 | 2012-02-08 | 5.034 | 413,065 | -19,880 | 0.02% | 2,079,442 |
| 2012-02-09 | 2012-02-07 | 4.980 | 432,945 | -3,313 | 0.02% | 2,156,001 |
| 2012-02-08 | 2012-02-06 | 4.835 | 436,258 | +82,834 | 0.02% | 2,109,300 |
| 2012-02-07 | 2012-02-03 | 4.690 | 353,424 | +1,104 | 0.02% | 1,657,599 |
| 2012-02-06 | 2012-02-02 | 4.708 | 352,320 | +85,043 | 0.02% | 1,658,801 |
| 2012-02-01 | 2012-01-30 | 4.654 | 267,277 | -17,671 | 0.01% | 1,243,879 |
| 2012-01-27 | 2012-01-20 | 4.600 | 284,948 | -201,010 | 0.02% | 1,310,638 |
| 2012-01-20 | 2012-01-18 | 4.654 | 485,958 | +6,626 | 0.03% | 2,261,598 |
| 2012-01-18 | 2012-01-16 | 4.654 | 479,332 | +11,045 | 0.03% | 2,230,761 |
| 2012-01-16 | 2012-01-12 | 4.654 | 468,287 | +25,402 | 0.03% | 2,179,359 |
| 2012-01-12 | 2012-01-10 | 4.600 | 442,885 | -58,536 | 0.02% | 2,037,081 |
| 2012-01-11 | 2012-01-09 | 4.563 | 501,421 | -141,369 | 0.03% | 2,288,161 |
| 2012-01-05 | 2012-01-03 | 4.690 | 642,790 | +175,607 | 0.04% | 3,014,758 |
| 2012-01-04 | 2011-12-30 | 4.654 | 467,183 | +7,731 | 0.03% | 2,174,221 |
| 2011-12-21 | 2011-12-19 | 4.437 | 459,452 | -13,253 | 0.03% | 2,038,402 |
| 2011-12-20 | 2011-12-16 | 4.491 | 472,705 | +86,147 | 0.03% | 2,122,880 |
| 2011-12-19 | 2011-12-15 | 4.473 | 386,558 | +55,223 | 0.02% | 1,729,001 |
| 2011-12-16 | 2011-12-14 | 4.346 | 331,335 | +82,834 | 0.02% | 1,439,999 |
| 2011-12-14 | 2011-12-12 | 4.346 | 248,501 | -138,057 | 0.01% | 1,079,998 |
| 2011-12-13 | 2011-12-09 | 4.400 | 386,558 | -552 | 0.02% | 1,701,001 |
| 2011-12-07 | 2011-12-05 | 4.708 | 387,110 | +178,921 | 0.02% | 1,822,600 |
| 2011-12-05 | 2011-12-01 | 4.600 | 208,189 | -1,104 | 0.01% | 957,580 |
| 2011-12-02 | 2011-11-30 | 4.654 | 209,293 | -28,716 | 0.01% | 974,028 |
| 2011-12-01 | 2011-11-29 | 4.926 | 238,009 | +6,627 | 0.01% | 1,172,319 |
| 2011-11-30 | 2011-11-28 | 4.763 | 231,382 | +1,104 | 0.01% | 1,101,968 |
| 2011-11-29 | 2011-11-25 | 4.835 | 230,278 | -17,671 | 0.01% | 1,113,390 |
| 2011-11-28 | 2011-11-24 | 4.672 | 247,949 | -27,611 | 0.01% | 1,158,419 |
| 2011-11-25 | 2011-11-23 | 4.455 | 275,560 | +27,611 | 0.02% | 1,227,538 |
| 2011-11-22 | 2011-11-18 | 4.473 | 247,949 | +5,522 | 0.01% | 1,109,029 |
| 2011-11-21 | 2011-11-17 | 4.581 | 242,427 | -11,044 | 0.01% | 1,110,670 |
| 2011-11-18 | 2011-11-16 | 4.400 | 253,471 | -22,089 | 0.01% | 1,115,368 |
| 2011-11-17 | 2011-11-15 | 4.618 | 275,560 | -188,862 | 0.02% | 1,272,448 |
| 2011-11-16 | 2011-11-14 | 4.618 | 464,422 | -260,650 | 0.03% | 2,144,552 |
| 2011-11-15 | 2011-11-11 | 4.274 | 725,072 | -26,507 | 0.04% | 3,098,680 |
| 2011-11-14 | 2011-11-10 | 4.093 | 751,579 | +18,776 | 0.04% | 3,075,861 |
| 2011-11-11 | 2011-11-09 | 4.310 | 732,803 | +110,445 | 0.04% | 3,158,259 |
| 2011-11-10 | 2011-11-08 | 4.437 | 622,358 | +80,625 | 0.03% | 2,761,150 |
| 2011-11-09 | 2011-11-07 | 3.785 | 541,733 | +27,611 | 0.03% | 2,050,289 |
| 2011-11-08 | 2011-11-04 | 3.694 | 514,122 | +7,731 | 0.03% | 1,899,240 |
| 2011-11-07 | 2011-11-03 | 3.604 | 506,391 | +13,254 | 0.03% | 1,824,831 |
| 2011-11-04 | 2011-11-02 | 3.712 | 493,137 | -3,314 | 0.03% | 1,830,649 |
| 2011-11-02 | 2011-10-31 | 3.658 | 496,451 | -276,112 | 0.03% | 1,815,981 |
| 2011-11-01 | 2011-10-28 | 3.730 | 772,563 | -330,231 | 0.04% | 2,881,939 |
| 2011-10-31 | 2011-10-27 | 3.676 | 1,102,794 | +614,074 | 0.06% | 4,053,909 |
| 2011-10-28 | 2011-10-26 | 3.549 | 488,720 | -77,311 | 0.03% | 1,734,602 |
| 2011-10-26 | 2011-10-24 | 3.513 | 566,031 | +71,789 | 0.03% | 1,988,500 |
| 2011-10-21 | 2011-10-19 | 3.477 | 494,242 | -4,418 | 0.03% | 1,718,401 |
| 2011-10-20 | 2011-10-18 | 3.441 | 498,660 | +6,627 | 0.03% | 1,715,701 |
| 2011-10-18 | 2011-10-14 | 3.477 | 492,033 | -5,522 | 0.03% | 1,710,720 |
| 2011-10-14 | 2011-10-12 | 3.604 | 497,555 | +1,104 | 0.03% | 1,792,990 |
| 2011-10-13 | 2011-10-11 | 3.513 | 496,451 | -4,417 | 0.03% | 1,744,061 |
| 2011-10-12 | 2011-10-10 | 3.404 | 500,868 | +12,148 | 0.03% | 1,705,158 |
| 2011-10-10 | 2011-10-06 | 3.386 | 488,720 | +12,149 | 0.03% | 1,654,952 |
| 2011-10-07 | 2011-10-04 | 3.314 | 476,571 | -60,744 | 0.03% | 1,579,291 |
| 2011-10-03 | 2011-09-28 | 3.748 | 537,315 | -55,223 | 0.03% | 2,014,109 |
| 2011-09-30 | 2011-09-27 | 3.622 | 592,538 | +66,267 | 0.03% | 2,146,000 |
| 2011-09-27 | 2011-09-23 | 3.604 | 526,271 | -11,044 | 0.03% | 1,896,471 |
| 2011-09-26 | 2011-09-22 | 3.549 | 537,315 | +1,104 | 0.03% | 1,907,079 |
| 2011-09-20 | 2011-09-16 | 4.093 | 536,211 | +29,820 | 0.03% | 2,194,460 |
| 2011-09-19 | 2011-09-15 | 4.056 | 506,391 | +53,014 | 0.03% | 2,054,081 |
| 2011-09-16 | 2011-09-14 | 4.056 | 453,377 | +38,656 | 0.02% | 1,839,040 |
| 2011-09-15 | 2011-09-12 | 4.002 | 414,721 | +32,029 | 0.02% | 1,659,709 |
| 2011-09-08 | 2011-09-06 | 4.346 | 382,692 | +4,418 | 0.02% | 1,663,199 |
| 2011-09-07 | 2011-09-05 | 4.346 | 378,274 | -17,672 | 0.02% | 1,643,998 |
| 2011-09-06 | 2011-09-02 | 4.328 | 395,946 | -110,445 | 0.02% | 1,713,632 |
| 2011-09-05 | 2011-09-01 | 3.984 | 506,391 | +241,875 | 0.03% | 2,017,401 |
| 2011-09-02 | 2011-08-31 | 3.930 | 264,516 | +34,238 | 0.01% | 1,039,430 |
| 2011-08-31 | 2011-08-29 | 3.767 | 230,278 | +5,522 | 0.01% | 867,360 |
| 2011-08-24 | 2011-08-22 | 3.640 | 224,756 | +11,045 | 0.01% | 818,071 |
| 2011-08-23 | 2011-08-19 | 3.767 | 213,711 | -5,523 | 0.01% | 804,959 |
| 2011-08-22 | 2011-08-18 | 3.893 | 219,234 | -44,178 | 0.01% | 853,552 |
| 2011-08-19 | 2011-08-17 | 3.875 | 263,412 | -6,626 | 0.01% | 1,020,782 |
| 2011-08-17 | 2011-08-15 | 3.930 | 270,038 | +8,835 | 0.01% | 1,061,129 |
| 2011-08-12 | 2011-08-10 | 3.875 | 261,203 | +38,656 | 0.01% | 1,012,221 |
| 2011-08-11 | 2011-08-09 | 3.857 | 222,547 | -35,342 | 0.01% | 858,391 |
| 2011-08-10 | 2011-08-08 | 4.038 | 257,889 | -5,523 | 0.01% | 1,041,409 |
| 2011-08-09 | 2011-08-05 | 4.183 | 263,412 | +1,105 | 0.01% | 1,101,872 |
| 2011-08-08 | 2011-08-04 | 4.418 | 262,307 | +8,836 | 0.01% | 1,159,000 |
| 2011-08-04 | 2011-08-02 | 4.581 | 253,471 | -3,314 | 0.01% | 1,161,268 |
| 2011-08-03 | 2011-08-01 | 4.618 | 256,785 | -16,567 | 0.01% | 1,185,751 |
| 2011-07-21 | 2011-07-19 | 4.708 | 273,352 | +3,314 | 0.01% | 1,287,002 |
| 2011-07-19 | 2011-07-15 | 4.690 | 270,038 | -3,314 | 0.01% | 1,266,509 |
| 2011-07-14 | 2011-07-12 | 4.690 | 273,352 | +3,314 | 0.01% | 1,282,052 |
| 2011-07-08 | 2011-07-06 | 4.889 | 270,038 | +11,044 | 0.01% | 1,320,299 |
| 2011-07-07 | 2011-07-05 | 4.889 | 258,994 | -4,418 | 0.01% | 1,266,301 |
| 2011-07-05 | 2011-06-30 | 4.781 | 263,412 | +5,523 | 0.01% | 1,259,282 |
| 2011-06-29 | 2011-06-27 | 4.781 | 257,889 | +2,209 | 0.01% | 1,232,879 |
| 2011-06-27 | 2011-06-23 | 4.672 | 255,680 | +1,104 | 0.01% | 1,194,538 |
| 2011-06-20 | 2011-06-16 | 4.763 | 254,576 | +3,313 | 0.01% | 1,212,430 |
| 2011-06-16 | 2011-06-14 | 5.016 | 251,263 | +1,105 | 0.01% | 1,260,352 |
| 2011-06-14 | 2011-06-10 | 4.980 | 250,158 | +1,104 | 0.01% | 1,245,749 |
| 2011-06-08 | 2011-06-03 | 5.125 | 249,054 | +1,105 | 0.01% | 1,276,332 |
| 2011-06-07 | 2011-06-02 | 5.197 | 247,949 | -11,045 | 0.01% | 1,288,629 |
| 2011-06-01 | 2011-05-30 | 5.306 | 258,994 | -3,313 | 0.01% | 1,374,171 |
| 2011-05-26 | 2011-05-24 | 5.161 | 262,307 | -11,045 | 0.01% | 1,353,750 |
| 2011-05-25 | 2011-05-23 | 5.107 | 273,352 | +1,105 | 0.01% | 1,395,902 |
| 2011-05-18 | 2011-05-16 | 5.469 | 272,247 | -35,343 | 0.01% | 1,488,859 |
| 2011-05-17 | 2011-05-13 | 5.469 | 307,590 | -22,089 | 0.02% | 1,682,142 |
| 2011-05-16 | 2011-05-12 | 5.288 | 329,679 | +38,656 | 0.02% | 1,743,242 |
| 2011-05-13 | 2011-05-11 | 5.469 | 291,023 | +1,105 | 0.02% | 1,591,541 |
| 2011-05-12 | 2011-05-09 | 5.577 | 289,918 | +13,253 | 0.02% | 1,616,998 |
| 2011-05-11 | 2011-05-06 | 5.614 | 276,665 | +1,105 | 0.02% | 1,553,100 |
| 2011-05-09 | 2011-05-05 | 5.360 | 275,560 | -1,105 | 0.02% | 1,477,037 |
| 2011-05-06 | 2011-05-04 | 5.342 | 276,665 | -335,753 | 0.02% | 1,477,950 |
| 2011-05-05 | 2011-05-03 | 5.179 | 612,418 | +162,354 | 0.03% | 3,171,740 |
| 2011-05-04 | 2011-04-29 | 5.465 | 450,064 | +2,209 | 0.02% | 2,459,581 |
| 2011-05-03 | 2011-04-28 | 5.241 | 447,855 | -65,234 | 0.02% | 2,347,270 |
| 2011-04-29 | 2011-04-27 | 5.204 | 513,089 | -9,650 | 0.03% | 2,670,031 |
| 2011-04-28 | 2011-04-26 | 5.185 | 522,739 | +4,289 | 0.03% | 2,710,498 |
| 2011-04-27 | 2011-04-21 | 5.297 | 518,450 | +2,144 | 0.03% | 2,746,278 |
| 2011-04-20 | 2011-04-18 | 5.353 | 516,306 | -21,445 | 0.03% | 2,763,811 |
| 2011-04-19 | 2011-04-15 | 5.521 | 537,751 | -4,290 | 0.03% | 2,968,877 |
| 2011-04-18 | 2011-04-14 | 5.428 | 542,041 | +10,723 | 0.03% | 2,942,012 |
| 2011-04-14 | 2011-04-12 | 5.316 | 531,318 | +10,723 | 0.03% | 2,824,351 |
| 2011-04-13 | 2011-04-11 | 5.092 | 520,595 | +5,362 | 0.03% | 2,650,830 |
| 2011-04-07 | 2011-04-04 | 5.353 | 515,233 | -3,217 | 0.03% | 2,758,067 |
| 2011-04-06 | 2011-04-01 | 5.316 | 518,450 | -5,362 | 0.03% | 2,755,948 |
| 2011-04-04 | 2011-03-31 | 5.372 | 523,812 | +1,073 | 0.03% | 2,813,761 |
| 2011-04-01 | 2011-03-30 | 5.409 | 522,739 | -19,302 | 0.03% | 2,827,497 |
| 2011-03-31 | 2011-03-29 | 5.409 | 542,041 | +180,144 | 0.03% | 2,931,902 |
| 2011-03-30 | 2011-03-28 | 5.297 | 361,897 | +75,060 | 0.02% | 1,917,002 |
| 2011-03-25 | 2011-03-23 | 5.167 | 286,837 | -5,361 | 0.02% | 1,481,952 |
| 2011-03-23 | 2011-03-21 | 5.017 | 292,198 | +3,217 | 0.02% | 1,466,050 |
| 2011-03-22 | 2011-03-18 | 4.943 | 288,981 | +7,506 | 0.02% | 1,428,349 |
| 2011-03-18 | 2011-03-16 | 5.092 | 281,475 | -10,723 | 0.02% | 1,433,249 |
| 2011-03-17 | 2011-03-15 | 4.999 | 292,198 | -83,638 | 0.02% | 1,460,600 |
| 2011-03-15 | 2011-03-11 | 5.222 | 375,836 | -10,723 | 0.02% | 1,962,799 |
| 2011-03-14 | 2011-03-10 | 5.036 | 386,559 | -4,289 | 0.02% | 1,946,699 |
| 2011-03-10 | 2011-03-08 | 4.999 | 390,848 | +4,289 | 0.02% | 1,953,719 |
| 2011-03-07 | 2011-03-03 | 4.980 | 386,559 | +4,289 | 0.02% | 1,925,069 |
| 2011-03-04 | 2011-03-02 | 4.980 | 382,270 | -3,217 | 0.02% | 1,903,710 |
| 2011-02-28 | 2011-02-24 | 4.924 | 385,487 | +1,072 | 0.02% | 1,898,161 |
| 2011-02-24 | 2011-02-22 | 4.961 | 384,415 | -2,144 | 0.02% | 1,907,222 |
| 2011-02-21 | 2011-02-17 | 4.980 | 386,559 | +2,144 | 0.02% | 1,925,069 |
| 2011-02-16 | 2011-02-14 | 5.036 | 384,415 | +2,145 | 0.02% | 1,935,902 |
| 2011-02-15 | 2011-02-11 | 4.943 | 382,270 | -53,614 | 0.02% | 1,889,450 |
| 2011-02-14 | 2011-02-10 | 4.831 | 435,884 | -105,084 | 0.02% | 2,105,669 |
| 2011-02-07 | 2011-01-31 | 5.073 | 540,968 | +2,144 | 0.03% | 2,744,478 |
| 2011-02-01 | 2011-01-28 | 5.129 | 538,824 | +2,145 | 0.03% | 2,763,751 |
| 2011-01-31 | 2011-01-27 | 5.278 | 536,679 | -43,964 | 0.03% | 2,832,829 |
| 2011-01-28 | 2011-01-26 | 5.297 | 580,643 | -12,867 | 0.03% | 3,075,720 |
| 2011-01-26 | 2011-01-24 | 5.092 | 593,510 | -4,290 | 0.03% | 3,022,108 |
| 2011-01-21 | 2011-01-19 | 5.185 | 597,800 | +160,843 | 0.03% | 3,099,703 |
| 2011-01-19 | 2011-01-17 | 5.017 | 436,957 | +6,434 | 0.02% | 2,192,352 |
| 2011-01-13 | 2011-01-11 | 5.111 | 430,523 | -107,228 | 0.02% | 2,200,221 |
| 2011-01-11 | 2011-01-07 | 5.185 | 537,751 | +107,228 | 0.03% | 2,788,337 |
| 2011-01-10 | 2011-01-06 | 5.222 | 430,523 | +1,072 | 0.02% | 2,248,401 |
| 2011-01-07 | 2011-01-05 | 5.204 | 429,451 | -3,216 | 0.02% | 2,234,792 |
| 2011-01-04 | 2010-12-31 | 5.092 | 432,667 | -2,145 | 0.02% | 2,203,108 |
| 2010-12-28 | 2010-12-22 | 5.036 | 434,812 | +1,072 | 0.02% | 2,189,700 |
| 2010-12-21 | 2010-12-17 | 5.073 | 433,740 | +1,073 | 0.02% | 2,200,481 |
| 2010-12-20 | 2010-12-16 | 5.129 | 432,667 | +4,289 | 0.02% | 2,219,248 |
| 2010-12-09 | 2010-12-07 | 5.390 | 428,378 | -108,301 | 0.02% | 2,309,108 |
| 2010-12-07 | 2010-12-03 | 5.502 | 536,679 | +114,734 | 0.03% | 2,952,949 |
| 2010-12-06 | 2010-12-02 | 5.577 | 421,945 | +5,362 | 0.02% | 2,353,132 |
| 2010-12-03 | 2010-12-01 | 5.222 | 416,583 | +2,144 | 0.02% | 2,175,599 |
| 2010-12-02 | 2010-11-30 | 5.204 | 414,439 | +2,145 | 0.02% | 2,156,672 |
| 2010-11-30 | 2010-11-26 | 5.222 | 412,294 | -4,289 | 0.02% | 2,153,200 |
| 2010-11-26 | 2010-11-24 | 5.185 | 416,583 | -5,362 | 0.02% | 2,160,059 |
| 2010-11-25 | 2010-11-23 | 5.241 | 421,945 | +1,073 | 0.02% | 2,211,472 |
| 2010-11-24 | 2010-11-22 | 5.334 | 420,872 | -70,771 | 0.02% | 2,245,098 |
| 2010-11-23 | 2010-11-19 | 5.372 | 491,643 | -5,362 | 0.03% | 2,640,959 |
| 2010-11-19 | 2010-11-17 | 5.446 | 497,005 | +5,362 | 0.03% | 2,706,842 |
| 2010-11-18 | 2010-11-16 | 5.484 | 491,643 | +5,361 | 0.03% | 2,695,979 |
| 2010-11-17 | 2010-11-15 | 5.502 | 486,282 | +7,506 | 0.03% | 2,675,651 |
| 2010-11-16 | 2010-11-12 | 5.596 | 478,776 | +18,229 | 0.03% | 2,679,001 |
| 2010-11-15 | 2010-11-11 | 5.801 | 460,547 | -55,759 | 0.03% | 2,671,491 |
| 2010-11-12 | 2010-11-10 | 5.819 | 516,306 | -11,795 | 0.03% | 3,004,561 |
| 2010-11-11 | 2010-11-09 | 5.838 | 528,101 | -7,506 | 0.03% | 3,083,051 |
| 2010-11-10 | 2010-11-08 | 5.857 | 535,607 | +54,687 | 0.03% | 3,136,861 |
| 2010-11-09 | 2010-11-05 | 5.931 | 480,920 | +54,686 | 0.03% | 2,852,458 |
| 2010-11-05 | 2010-11-03 | 5.931 | 426,234 | -8,578 | 0.02% | 2,528,102 |
| 2010-11-03 | 2010-11-01 | 5.894 | 434,812 | -4,289 | 0.02% | 2,562,760 |
| 2010-10-28 | 2010-10-26 | 6.099 | 439,101 | -9,651 | 0.02% | 2,678,129 |
| 2010-10-27 | 2010-10-25 | 6.174 | 448,752 | +66,482 | 0.03% | 2,770,472 |
| 2010-10-26 | 2010-10-22 | 6.080 | 382,270 | -10,723 | 0.02% | 2,324,380 |
| 2010-10-25 | 2010-10-21 | 6.211 | 392,993 | -47,180 | 0.02% | 2,440,891 |
| 2010-10-22 | 2010-10-20 | 6.248 | 440,173 | -13,940 | 0.02% | 2,750,347 |
| 2010-10-21 | 2010-10-19 | 6.398 | 454,113 | +30,024 | 0.03% | 2,905,209 |
| 2010-10-20 | 2010-10-18 | 6.360 | 424,089 | +19,301 | 0.02% | 2,697,309 |
| 2010-10-18 | 2010-10-14 | 6.080 | 404,788 | +24,663 | 0.02% | 2,461,300 |
| 2010-10-15 | 2010-10-13 | 6.136 | 380,125 | +7,506 | 0.02% | 2,332,607 |
| 2010-10-13 | 2010-10-11 | 6.174 | 372,619 | -34,314 | 0.02% | 2,300,447 |
| 2010-10-12 | 2010-10-08 | 5.913 | 406,933 | +20,374 | 0.02% | 2,406,032 |
| 2010-10-08 | 2010-10-06 | 6.025 | 386,559 | +23,590 | 0.02% | 2,328,829 |
| 2010-10-07 | 2010-10-05 | 6.062 | 362,969 | +28,952 | 0.02% | 2,200,251 |
| 2010-10-06 | 2010-10-04 | 6.062 | 334,017 | -33,241 | 0.02% | 2,024,749 |
| 2010-10-05 | 2010-09-30 | 6.043 | 367,258 | -36,458 | 0.02% | 2,219,400 |
| 2010-09-30 | 2010-09-28 | 6.099 | 403,716 | -2,144 | 0.02% | 2,462,312 |
| 2010-09-29 | 2010-09-27 | 6.174 | 405,860 | -9,651 | 0.02% | 2,505,668 |
| 2010-09-28 | 2010-09-24 | 6.174 | 415,511 | -36,458 | 0.02% | 2,565,251 |
| 2010-09-27 | 2010-09-22 | 6.174 | 451,969 | -32,168 | 0.03% | 2,790,333 |
| 2010-09-24 | 2010-09-21 | 6.192 | 484,137 | +37,530 | 0.03% | 2,997,959 |
| 2010-09-22 | 2010-09-20 | 6.435 | 446,607 | -23,590 | 0.03% | 2,873,849 |
| 2010-09-21 | 2010-09-17 | 6.435 | 470,197 | -77,205 | 0.03% | 3,025,647 |
| 2010-09-20 | 2010-09-16 | 6.267 | 547,402 | -25,735 | 0.03% | 3,430,560 |
| 2010-09-17 | 2010-09-15 | 5.875 | 573,137 | +185,506 | 0.03% | 3,367,350 |
| 2010-09-16 | 2010-09-14 | 5.894 | 387,631 | +12,867 | 0.02% | 2,284,677 |
| 2010-09-10 | 2010-09-08 | 5.857 | 374,764 | -21,446 | 0.02% | 2,194,860 |
| 2010-09-08 | 2010-09-06 | 5.950 | 396,210 | +57,904 | 0.02% | 2,357,412 |
| 2010-09-07 | 2010-09-03 | 5.969 | 338,306 | +22,518 | 0.02% | 2,019,198 |
| 2010-09-06 | 2010-09-02 | 5.950 | 315,788 | +25,735 | 0.02% | 1,878,908 |
| 2010-09-02 | 2010-08-31 | 5.745 | 290,053 | +1,072 | 0.02% | 1,666,278 |
| 2010-09-01 | 2010-08-30 | 5.857 | 288,981 | -35,386 | 0.02% | 1,692,459 |
| 2010-08-31 | 2010-08-27 | 5.801 | 324,367 | +31,097 | 0.02% | 1,881,553 |
| 2010-08-30 | 2010-08-26 | 5.875 | 293,270 | -35,386 | 0.02% | 1,723,049 |
| 2010-08-27 | 2010-08-25 | 5.913 | 328,656 | -13,939 | 0.02% | 1,943,212 |
| 2010-08-26 | 2010-08-24 | 6.043 | 342,595 | -8,579 | 0.02% | 2,070,358 |
| 2010-08-25 | 2010-08-23 | 6.099 | 351,174 | -33,241 | 0.02% | 2,141,852 |
| 2010-08-24 | 2010-08-20 | 5.931 | 384,415 | -8,578 | 0.02% | 2,280,063 |
| 2010-08-23 | 2010-08-19 | 5.875 | 392,993 | +6,434 | 0.02% | 2,308,951 |
| 2010-08-20 | 2010-08-18 | 5.875 | 386,559 | -5,362 | 0.02% | 2,271,149 |
| 2010-08-19 | 2010-08-17 | 5.875 | 391,921 | -8,578 | 0.02% | 2,302,653 |
| 2010-08-13 | 2010-08-11 | 6.099 | 400,499 | +4,289 | 0.02% | 2,442,691 |
| 2010-08-12 | 2010-08-10 | 6.174 | 396,210 | +4,289 | 0.02% | 2,446,092 |
| 2010-08-11 | 2010-08-09 | 6.304 | 391,921 | -7,506 | 0.02% | 2,470,783 |
| 2010-08-10 | 2010-08-06 | 6.248 | 399,427 | +10,723 | 0.02% | 2,495,753 |
| 2010-08-09 | 2010-08-05 | 6.230 | 388,704 | +4,289 | 0.02% | 2,421,502 |
| 2010-08-06 | 2010-08-04 | 6.248 | 384,415 | +15,012 | 0.02% | 2,401,953 |
| 2010-08-05 | 2010-08-03 | 6.267 | 369,403 | +40,747 | 0.02% | 2,315,043 |
| 2010-08-04 | 2010-08-02 | 6.323 | 328,656 | -134,035 | 0.02% | 2,078,072 |
| 2010-08-03 | 2010-07-30 | 6.211 | 462,691 | +30,024 | 0.03% | 2,873,787 |
| 2010-08-02 | 2010-07-29 | 6.286 | 432,667 | -32,169 | 0.02% | 2,719,587 |
| 2010-07-29 | 2010-07-27 | 6.323 | 464,836 | -1,072 | 0.03% | 2,939,130 |
| 2010-07-28 | 2010-07-26 | 6.248 | 465,908 | +26,807 | 0.03% | 2,911,148 |
| 2010-07-27 | 2010-07-23 | 6.342 | 439,101 | +33,241 | 0.02% | 2,784,599 |
| 2010-07-26 | 2010-07-22 | 6.211 | 405,860 | +20,373 | 0.02% | 2,520,808 |
| 2010-07-23 | 2010-07-21 | 6.230 | 385,487 | +33,241 | 0.02% | 2,401,461 |
| 2010-07-22 | 2010-07-20 | 6.192 | 352,246 | -181,216 | 0.02% | 2,181,240 |
| 2010-07-21 | 2010-07-19 | 6.062 | 533,462 | -6,434 | 0.03% | 3,233,748 |
| 2010-07-20 | 2010-07-16 | 6.230 | 539,896 | -3,217 | 0.03% | 3,363,380 |
| 2010-07-19 | 2010-07-15 | 6.118 | 543,113 | -4,289 | 0.03% | 3,322,641 |
| 2010-07-16 | 2010-07-14 | 6.267 | 547,402 | +64,337 | 0.03% | 3,430,560 |
| 2010-07-15 | 2010-07-13 | 6.211 | 483,065 | +32,169 | 0.03% | 3,000,331 |
| 2010-07-14 | 2010-07-12 | 6.304 | 450,896 | -107,229 | 0.03% | 2,842,578 |
| 2010-07-13 | 2010-07-09 | 6.211 | 558,125 | +140,470 | 0.03% | 3,466,531 |
| 2010-07-12 | 2010-07-08 | 6.025 | 417,655 | +130,818 | 0.02% | 2,516,167 |
| 2010-07-08 | 2010-07-06 | 6.025 | 286,837 | -26,807 | 0.02% | 1,728,053 |
| 2010-07-07 | 2010-07-05 | 5.819 | 313,644 | -8,578 | 0.02% | 1,825,202 |
| 2010-07-06 | 2010-07-02 | 5.913 | 322,222 | -55,759 | 0.02% | 1,905,170 |
| 2010-07-05 | 2010-06-30 | 5.931 | 377,981 | -262,710 | 0.02% | 2,241,901 |
| 2010-07-02 | 2010-06-29 | 6.136 | 640,691 | +50,397 | 0.04% | 3,931,550 |
| 2010-06-25 | 2010-06-23 | 6.342 | 590,294 | +2,145 | 0.03% | 3,743,403 |
| 2010-06-24 | 2010-06-22 | 6.267 | 588,149 | +21,446 | 0.03% | 3,685,920 |
| 2010-06-23 | 2010-06-21 | 6.435 | 566,703 | +2,144 | 0.03% | 3,646,649 |
| 2010-06-22 | 2010-06-18 | 6.118 | 564,559 | +75,060 | 0.03% | 3,453,842 |
| 2010-06-21 | 2010-06-17 | 6.155 | 489,499 | +34,314 | 0.03% | 3,012,902 |
| 2010-06-18 | 2010-06-15 | 6.118 | 455,185 | +137,252 | 0.03% | 2,784,717 |
| 2010-06-15 | 2010-06-11 | 5.838 | 317,933 | -35,385 | 0.02% | 1,856,091 |
| 2010-06-14 | 2010-06-10 | 5.707 | 353,318 | +78,277 | 0.02% | 2,016,538 |
| 2010-06-11 | 2010-06-09 | 5.596 | 275,041 | +10,722 | 0.02% | 1,538,998 |
| 2010-06-10 | 2010-06-08 | 5.577 | 264,319 | -43,963 | 0.01% | 1,474,073 |
| 2010-06-09 | 2010-06-07 | 5.502 | 308,282 | -134,036 | 0.02% | 1,696,249 |
| 2010-06-08 | 2010-06-04 | 5.670 | 442,318 | +31,096 | 0.02% | 2,508,000 |
| 2010-06-07 | 2010-06-03 | 5.726 | 411,222 | -51,469 | 0.02% | 2,354,692 |
| 2010-06-03 | 2010-06-01 | 5.763 | 462,691 | -9,651 | 0.03% | 2,666,667 |
| 2010-06-02 | 2010-05-31 | 5.689 | 472,342 | +25,735 | 0.03% | 2,687,050 |
| 2010-06-01 | 2010-05-28 | 5.875 | 446,607 | -119,024 | 0.03% | 2,623,949 |
| 2010-05-31 | 2010-05-27 | 5.782 | 565,631 | +236,975 | 0.03% | 3,270,500 |
| 2010-05-28 | 2010-05-26 | 5.428 | 328,656 | -61,120 | 0.02% | 1,783,832 |
| 2010-05-27 | 2010-05-25 | 5.185 | 389,776 | +38,602 | 0.02% | 2,021,060 |
| 2010-05-26 | 2010-05-24 | 5.372 | 351,174 | +4,289 | 0.02% | 1,886,402 |
| 2010-05-25 | 2010-05-20 | 5.297 | 346,885 | +42,892 | 0.02% | 1,837,482 |
| 2010-05-24 | 2010-05-19 | 5.334 | 303,993 | +32,168 | 0.02% | 1,621,619 |
| 2010-05-20 | 2010-05-18 | 5.428 | 271,825 | -90,072 | 0.02% | 1,475,373 |
| 2010-05-19 | 2010-05-17 | 5.428 | 361,897 | +21,982 | 0.02% | 1,964,252 |
| 2010-05-18 | 2010-05-14 | 5.707 | 339,915 | -9,650 | 0.02% | 1,940,042 |
| 2010-05-17 | 2010-05-13 | 5.763 | 349,565 | -5,362 | 0.02% | 2,014,678 |
| 2010-05-14 | 2010-05-12 | 5.558 | 354,927 | -9,650 | 0.02% | 1,972,762 |
| 2010-05-13 | 2010-05-11 | 5.614 | 364,577 | -9,651 | 0.02% | 2,046,798 |
| 2010-05-12 | 2010-05-10 | 5.972 | 374,228 | +100,795 | 0.02% | 2,234,934 |
| 2010-05-11 | 2010-05-07 | 5.742 | 273,433 | +25,802 | 0.02% | 1,570,167 |
| 2010-05-07 | 2010-05-05 | 5.915 | 247,631 | -14,628 | 0.01% | 1,464,661 |
| 2010-05-05 | 2010-05-03 | 6.087 | 262,259 | +2,090 | 0.02% | 1,596,362 |
| 2010-05-03 | 2010-04-29 | 6.240 | 260,169 | +1,045 | 0.02% | 1,623,480 |
| 2010-04-29 | 2010-04-27 | 6.470 | 259,124 | -8,359 | 0.01% | 1,676,479 |
| 2010-04-28 | 2010-04-26 | 6.527 | 267,483 | +10,449 | 0.02% | 1,745,920 |
| 2010-04-27 | 2010-04-23 | 6.489 | 257,034 | -195,388 | 0.01% | 1,667,877 |
| 2010-04-26 | 2010-04-22 | 6.585 | 452,422 | +231,957 | 0.03% | 2,979,037 |
| 2010-04-23 | 2010-04-21 | 6.623 | 220,465 | +28,212 | 0.01% | 1,460,123 |
| 2010-04-22 | 2010-04-20 | 6.489 | 192,253 | -73,140 | 0.01% | 1,247,517 |
| 2010-04-21 | 2010-04-19 | 6.470 | 265,393 | -221,510 | 0.02% | 1,717,038 |
| 2010-04-20 | 2010-04-16 | 6.680 | 486,903 | +4,180 | 0.03% | 3,252,682 |
| 2010-04-16 | 2010-04-14 | 6.814 | 482,723 | +8,359 | 0.03% | 3,289,438 |
| 2010-04-12 | 2010-04-08 | 6.891 | 474,364 | +19,852 | 0.03% | 3,268,797 |
| 2010-04-09 | 2010-04-07 | 6.948 | 454,512 | +30,301 | 0.03% | 3,158,099 |
| 2010-04-08 | 2010-04-01 | 6.853 | 424,211 | +59,556 | 0.02% | 2,906,958 |
| 2010-04-07 | 2010-03-31 | 6.738 | 364,655 | -78,364 | 0.02% | 2,456,963 |
| 2010-04-01 | 2010-03-30 | 6.872 | 443,019 | +5,225 | 0.03% | 3,044,322 |
| 2010-03-31 | 2010-03-29 | 6.699 | 437,794 | +123,292 | 0.03% | 2,932,997 |
| 2010-03-30 | 2010-03-26 | 6.776 | 314,502 | +74,185 | 0.02% | 2,131,083 |
| 2010-03-26 | 2010-03-24 | 6.891 | 240,317 | +53,288 | 0.01% | 1,656,002 |
| 2010-03-25 | 2010-03-23 | 6.929 | 187,029 | -39,705 | 0.01% | 1,295,959 |
| 2010-03-23 | 2010-03-19 | 6.948 | 226,734 | -15,672 | 0.01% | 1,575,422 |
| 2010-03-19 | 2010-03-17 | 7.044 | 242,406 | -78,365 | 0.01% | 1,707,517 |
| 2010-03-18 | 2010-03-16 | 6.910 | 320,771 | +84,634 | 0.02% | 2,216,542 |
| 2010-03-17 | 2010-03-15 | 6.910 | 236,137 | +32,390 | 0.01% | 1,631,718 |
| 2010-03-16 | 2010-03-12 | 6.987 | 203,747 | -75,229 | 0.01% | 1,423,501 |
| 2010-03-15 | 2010-03-11 | 7.025 | 278,976 | -27,167 | 0.02% | 1,959,777 |
| 2010-03-12 | 2010-03-10 | 7.082 | 306,143 | +37,615 | 0.02% | 2,168,202 |
| 2010-03-11 | 2010-03-09 | 7.101 | 268,528 | +59,557 | 0.02% | 1,906,941 |
| 2010-03-10 | 2010-03-08 | 7.121 | 208,971 | -2,090 | 0.01% | 1,487,999 |
| 2010-03-09 | 2010-03-05 | 7.063 | 211,061 | -3,134 | 0.01% | 1,490,761 |
| 2010-03-08 | 2010-03-04 | 6.948 | 214,195 | -20,897 | 0.01% | 1,488,297 |
| 2010-03-05 | 2010-03-03 | 7.140 | 235,092 | +2,089 | 0.01% | 1,678,496 |
| 2010-03-04 | 2010-03-02 | 7.121 | 233,003 | -38,659 | 0.01% | 1,659,122 |
| 2010-03-03 | 2010-03-01 | 6.967 | 271,662 | -29,256 | 0.02% | 1,892,797 |
| 2010-03-02 | 2010-02-26 | 6.757 | 300,918 | -26,122 | 0.02% | 2,033,277 |
| 2010-03-01 | 2010-02-25 | 6.738 | 327,040 | -7,314 | 0.02% | 2,203,522 |
| 2010-02-25 | 2010-02-23 | 6.833 | 334,354 | +77,320 | 0.02% | 2,284,802 |
| 2010-02-24 | 2010-02-22 | 6.795 | 257,034 | +6,269 | 0.01% | 1,746,597 |
| 2010-02-23 | 2010-02-19 | 6.642 | 250,765 | -2,090 | 0.01% | 1,665,598 |
| 2010-02-22 | 2010-02-18 | 6.948 | 252,855 | +1,045 | 0.01% | 1,756,920 |
| 2010-02-19 | 2010-02-17 | 6.948 | 251,810 | +25,076 | 0.01% | 1,749,659 |
| 2010-02-18 | 2010-02-12 | 6.833 | 226,734 | -49,108 | 0.01% | 1,549,382 |
| 2010-02-17 | 2010-02-11 | 6.987 | 275,842 | -210,016 | 0.02% | 1,927,201 |
| 2010-02-12 | 2010-02-10 | 6.891 | 485,858 | +219,420 | 0.03% | 3,348,001 |
| 2010-02-11 | 2010-02-09 | 6.699 | 266,438 | +33,435 | 0.02% | 1,784,999 |
| 2010-02-10 | 2010-02-08 | 6.489 | 233,003 | -12,538 | 0.01% | 1,511,941 |
| 2010-02-09 | 2010-02-05 | 6.546 | 245,541 | -32,391 | 0.01% | 1,607,400 |
| 2010-02-08 | 2010-02-04 | 6.795 | 277,932 | -106,575 | 0.02% | 1,888,603 |
| 2010-02-05 | 2010-02-03 | 6.948 | 384,507 | +65,826 | 0.02% | 2,671,681 |
| 2010-02-04 | 2010-02-02 | 6.738 | 318,681 | +61,647 | 0.02% | 2,147,200 |
| 2010-02-03 | 2010-02-01 | 6.757 | 257,034 | -105,531 | 0.01% | 1,736,757 |
| 2010-02-02 | 2010-01-29 | 6.374 | 362,565 | +26,122 | 0.02% | 2,311,021 |
| 2010-02-01 | 2010-01-28 | 6.412 | 336,443 | +36,569 | 0.02% | 2,157,397 |
| 2010-01-29 | 2010-01-27 | 6.221 | 299,874 | +29,256 | 0.02% | 1,865,503 |
| 2010-01-28 | 2010-01-26 | 6.298 | 270,618 | +27,167 | 0.02% | 1,704,223 |
| 2010-01-27 | 2010-01-25 | 6.527 | 243,451 | -74,185 | 0.01% | 1,589,058 |
| 2010-01-26 | 2010-01-22 | 6.585 | 317,636 | +36,570 | 0.02% | 2,091,519 |
| 2010-01-25 | 2010-01-21 | 6.546 | 281,066 | -67,916 | 0.02% | 1,839,959 |
| 2010-01-22 | 2010-01-20 | 6.699 | 348,982 | +5,225 | 0.02% | 2,338,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 343,757 | +53,287 | 0.02% | 2,355,637 |
| 2010-01-20 | 2010-01-18 | 6.661 | 290,470 | -13,583 | 0.02% | 1,934,881 |
| 2010-01-19 | 2010-01-15 | 6.719 | 304,053 | +28,211 | 0.02% | 2,042,820 |
| 2010-01-18 | 2010-01-14 | 6.719 | 275,842 | +33,436 | 0.02% | 1,853,281 |
| 2010-01-15 | 2010-01-13 | 6.642 | 242,406 | -42,840 | 0.01% | 1,610,077 |
| 2010-01-14 | 2010-01-12 | 7.025 | 285,246 | -12,538 | 0.02% | 2,003,823 |
| 2010-01-13 | 2010-01-11 | 7.082 | 297,784 | -47,018 | 0.02% | 2,109,001 |
| 2010-01-12 | 2010-01-08 | 6.872 | 344,802 | +1,045 | 0.02% | 2,369,398 |
| 2010-01-11 | 2010-01-07 | 6.757 | 343,757 | -7,314 | 0.02% | 2,322,737 |
| 2010-01-08 | 2010-01-06 | 6.661 | 351,071 | +2,089 | 0.02% | 2,338,557 |
| 2010-01-07 | 2010-01-05 | 6.546 | 348,982 | -1,045 | 0.02% | 2,284,562 |
| 2010-01-06 | 2010-01-04 | 6.393 | 350,027 | -10,448 | 0.02% | 2,237,803 |
| 2010-01-05 | 2009-12-31 | 6.412 | 360,475 | +7,314 | 0.02% | 2,311,499 |
| 2010-01-04 | 2009-12-29 | 6.393 | 353,161 | -30,301 | 0.02% | 2,257,839 |
| 2009-12-30 | 2009-12-28 | 6.527 | 383,462 | +32,391 | 0.02% | 2,502,940 |
| 2009-12-29 | 2009-12-24 | 6.432 | 351,071 | -13,584 | 0.02% | 2,257,917 |
| 2009-12-28 | 2009-12-22 | 6.240 | 364,655 | +64,781 | 0.02% | 2,275,483 |
| 2009-12-22 | 2009-12-18 | 6.144 | 299,874 | +33,436 | 0.02% | 1,842,543 |
| 2009-12-21 | 2009-12-17 | 6.221 | 266,438 | +32,390 | 0.02% | 1,657,499 |
| 2009-12-18 | 2009-12-16 | 6.317 | 234,048 | +1,045 | 0.01% | 1,478,402 |
| 2009-12-17 | 2009-12-15 | 6.489 | 233,003 | -26,121 | 0.01% | 1,511,941 |
| 2009-12-16 | 2009-12-14 | 6.412 | 259,124 | -36,570 | 0.01% | 1,661,599 |
| 2009-12-15 | 2009-12-11 | 6.298 | 295,694 | +26,121 | 0.02% | 1,862,139 |
| 2009-12-14 | 2009-12-10 | 6.278 | 269,573 | +1,045 | 0.02% | 1,692,482 |
| 2009-12-10 | 2009-12-08 | 6.355 | 268,528 | +4,180 | 0.02% | 1,706,481 |
| 2009-12-09 | 2009-12-07 | 6.546 | 264,348 | +1,044 | 0.02% | 1,730,517 |
| 2009-12-08 | 2009-12-04 | 6.604 | 263,304 | -28,211 | 0.02% | 1,738,803 |
| 2009-12-04 | 2009-12-02 | 6.604 | 291,515 | +16,718 | 0.02% | 1,925,102 |
| 2009-12-03 | 2009-12-01 | 6.585 | 274,797 | -128,517 | 0.02% | 1,809,440 |
| 2009-12-02 | 2009-11-30 | 6.527 | 403,314 | -43,884 | 0.02% | 2,632,519 |
| 2009-12-01 | 2009-11-27 | 6.393 | 447,198 | +92,992 | 0.03% | 2,859,039 |
| 2009-11-30 | 2009-11-26 | 6.795 | 354,206 | +52,243 | 0.02% | 2,406,900 |
| 2009-11-27 | 2009-11-25 | 6.948 | 301,963 | +25,076 | 0.02% | 2,098,138 |
| 2009-11-25 | 2009-11-23 | 7.006 | 276,887 | +8,359 | 0.02% | 1,939,802 |
| 2009-11-24 | 2009-11-20 | 7.101 | 268,528 | -52,243 | 0.02% | 1,906,941 |
| 2009-11-23 | 2009-11-19 | 7.178 | 320,771 | +33,436 | 0.02% | 2,302,503 |
| 2009-11-20 | 2009-11-18 | 7.178 | 287,335 | -104,486 | 0.02% | 2,062,498 |
| 2009-11-18 | 2009-11-16 | 7.255 | 391,821 | +38,660 | 0.02% | 2,842,501 |
| 2009-11-16 | 2009-11-12 | 7.312 | 353,161 | +28,211 | 0.02% | 2,582,319 |
| 2009-11-13 | 2009-11-11 | 7.446 | 324,950 | +27,166 | 0.02% | 2,419,580 |
| 2009-11-12 | 2009-11-10 | 7.350 | 297,784 | +40,750 | 0.02% | 2,188,801 |
| 2009-11-11 | 2009-11-09 | 7.523 | 257,034 | -178,671 | 0.01% | 1,933,557 |
| 2009-11-10 | 2009-11-06 | 7.369 | 435,705 | +101,351 | 0.03% | 3,210,902 |
| 2009-11-09 | 2009-11-05 | 7.121 | 334,354 | +84,634 | 0.02% | 2,380,802 |
| 2009-11-06 | 2009-11-04 | 7.121 | 249,720 | +1,044 | 0.01% | 1,778,157 |
| 2009-11-04 | 2009-11-02 | 7.025 | 248,676 | -1,044 | 0.01% | 1,746,923 |
| 2009-11-03 | 2009-10-30 | 7.197 | 249,720 | +28,211 | 0.01% | 1,797,277 |
| 2009-11-02 | 2009-10-29 | 7.044 | 221,509 | +5,224 | 0.01% | 1,560,317 |
| 2009-10-30 | 2009-10-28 | 7.350 | 216,285 | +15,673 | 0.01% | 1,589,759 |
| 2009-10-29 | 2009-10-27 | 7.484 | 200,612 | -43,884 | 0.01% | 1,501,438 |
| 2009-10-28 | 2009-10-23 | 7.714 | 244,496 | +24,031 | 0.01% | 1,886,039 |
| 2009-10-27 | 2009-10-22 | 7.810 | 220,465 | +5,225 | 0.01% | 1,721,764 |
| 2009-10-23 | 2009-10-21 | 8.020 | 215,240 | +8,359 | 0.01% | 1,726,278 |
| 2009-10-22 | 2009-10-20 | 7.714 | 206,881 | +40,749 | 0.01% | 1,595,877 |
| 2009-10-21 | 2009-10-19 | 7.695 | 166,132 | -38,660 | 0.01% | 1,278,360 |
| 2009-10-20 | 2009-10-16 | 7.618 | 204,792 | +26,122 | 0.01% | 1,560,162 |
| 2009-10-19 | 2009-10-15 | 7.714 | 178,670 | +32,390 | 0.01% | 1,378,258 |
| 2009-10-15 | 2009-10-13 | 7.752 | 146,280 | -47,018 | 0.01% | 1,134,002 |
| 2009-10-14 | 2009-10-12 | 7.676 | 193,298 | +30,301 | 0.01% | 1,483,698 |
| 2009-10-13 | 2009-10-09 | 7.810 | 162,997 | -103,441 | 0.01% | 1,272,956 |
| 2009-10-12 | 2009-10-08 | 7.829 | 266,438 | +63,736 | 0.02% | 2,085,899 |
| 2009-10-09 | 2009-10-07 | 7.752 | 202,702 | +21,942 | 0.01% | 1,571,400 |
| 2009-10-08 | 2009-10-06 | 7.542 | 180,760 | +18,807 | 0.01% | 1,363,240 |
| 2009-10-07 | 2009-10-05 | 7.350 | 161,953 | -19,852 | 0.01% | 1,190,403 |
| 2009-10-06 | 2009-10-02 | 7.408 | 181,805 | -91,947 | 0.01% | 1,346,761 |
| 2009-10-05 | 2009-09-30 | 7.752 | 273,752 | +4,179 | 0.02% | 2,122,199 |
| 2009-10-02 | 2009-09-29 | 7.905 | 269,573 | +5,225 | 0.02% | 2,131,082 |
| 2009-09-30 | 2009-09-28 | 7.733 | 264,348 | +41,794 | 0.02% | 2,044,237 |
| 2009-09-29 | 2009-09-25 | 7.963 | 222,554 | +71,050 | 0.01% | 1,772,158 |
| 2009-09-28 | 2009-09-24 | 8.039 | 151,504 | -37,615 | 0.01% | 1,218,000 |
| 2009-09-25 | 2009-09-23 | 8.346 | 189,119 | +53,288 | 0.01% | 1,578,321 |
| 2009-09-24 | 2009-09-22 | 8.384 | 135,831 | -52,243 | 0.01% | 1,138,798 |
| 2009-09-23 | 2009-09-21 | 8.327 | 188,074 | -40,749 | 0.01% | 1,566,000 |
| 2009-09-22 | 2009-09-18 | 8.518 | 228,823 | +8,358 | 0.01% | 1,949,097 |
| 2009-09-21 | 2009-09-17 | 8.786 | 220,465 | -14,627 | 0.01% | 1,936,984 |
| 2009-09-18 | 2009-09-16 | 8.441 | 235,092 | +44,928 | 0.01% | 1,984,496 |
| 2009-09-17 | 2009-09-15 | 8.020 | 190,164 | -39,704 | 0.01% | 1,525,162 |
| 2009-09-16 | 2009-09-14 | 8.135 | 229,868 | +24,031 | 0.01% | 1,869,998 |
| 2009-09-15 | 2009-09-11 | 8.365 | 205,837 | +3,135 | 0.01% | 1,721,784 |
| 2009-09-14 | 2009-09-10 | 8.365 | 202,702 | -82,544 | 0.01% | 1,695,560 |
| 2009-09-11 | 2009-09-09 | 8.307 | 285,246 | -33,435 | 0.02% | 2,369,644 |
| 2009-09-10 | 2009-09-08 | 8.441 | 318,681 | +97,172 | 0.02% | 2,690,101 |
| 2009-09-09 | 2009-09-07 | 8.480 | 221,509 | -78,365 | 0.01% | 1,878,317 |
| 2009-09-08 | 2009-09-04 | 8.307 | 299,874 | +72,095 | 0.02% | 2,491,164 |
| 2009-09-07 | 2009-09-03 | 8.001 | 227,779 | -44,928 | 0.01% | 1,822,484 |
| 2009-09-04 | 2009-09-02 | 7.829 | 272,707 | +18,807 | 0.02% | 2,134,978 |
| 2009-09-03 | 2009-09-01 | 7.982 | 253,900 | +86,723 | 0.01% | 2,026,621 |
| 2009-09-02 | 2009-08-31 | 7.886 | 167,177 | -34,480 | 0.01% | 1,318,401 |
| 2009-09-01 | 2009-08-28 | 8.212 | 201,657 | +3,134 | 0.01% | 1,655,939 |
| 2009-08-31 | 2009-08-27 | 8.327 | 198,523 | -25,076 | 0.01% | 1,653,004 |
| 2009-08-28 | 2009-08-26 | 8.614 | 223,599 | -14,628 | 0.01% | 1,925,999 |
| 2009-08-27 | 2009-08-25 | 8.594 | 238,227 | +58,512 | 0.01% | 2,047,440 |
| 2009-08-26 | 2009-08-24 | 8.748 | 179,715 | -89,858 | 0.01% | 1,572,079 |
| 2009-08-25 | 2009-08-21 | 8.652 | 269,573 | +25,077 | 0.02% | 2,332,322 |
| 2009-08-24 | 2009-08-20 | 8.748 | 244,496 | +15,673 | 0.01% | 2,138,758 |
| 2009-08-21 | 2009-08-19 | 8.518 | 228,823 | -294,650 | 0.01% | 1,949,097 |
| 2009-08-20 | 2009-08-18 | 8.767 | 523,473 | +37,615 | 0.03% | 4,589,163 |
| 2009-08-19 | 2009-08-17 | 8.996 | 485,858 | +304,053 | 0.03% | 4,371,002 |
| 2009-08-18 | 2009-08-14 | 9.494 | 181,805 | -30,301 | 0.01% | 1,726,081 |
| 2009-08-17 | 2009-08-13 | 9.666 | 212,106 | +58,512 | 0.01% | 2,050,303 |
| 2009-08-14 | 2009-08-12 | 9.609 | 153,594 | -20,897 | 0.01% | 1,475,882 |
| 2009-08-13 | 2009-08-11 | 9.896 | 174,491 | +57,467 | 0.01% | 1,726,781 |
| 2009-08-12 | 2009-08-10 | 9.877 | 117,024 | -2,090 | 0.01% | 1,155,842 |
| 2009-08-11 | 2009-08-07 | 9.686 | 119,114 | -65,825 | 0.01% | 1,153,685 |
| 2009-08-10 | 2009-08-06 | 10.222 | 184,939 | +18,807 | 0.01% | 1,890,356 |
| 2009-08-07 | 2009-08-05 | 10.030 | 166,132 | -99,261 | 0.01% | 1,666,320 |
| 2009-08-06 | 2009-08-04 | 10.164 | 265,393 | +112,844 | 0.02% | 2,697,477 |
| 2009-08-05 | 2009-08-03 | 10.164 | 152,549 | -192,253 | 0.01% | 1,550,521 |
| 2009-08-04 | 2009-07-31 | 9.743 | 344,802 | +229,868 | 0.02% | 3,359,397 |
| 2009-08-03 | 2009-07-30 | 9.245 | 114,934 | -36,570 | 0.01% | 1,062,599 |
| 2009-07-31 | 2009-07-29 | 9.303 | 151,504 | -26,121 | 0.01% | 1,409,400 |
| 2009-07-30 | 2009-07-28 | 9.762 | 177,625 | -13,584 | 0.01% | 1,733,996 |
| 2009-07-29 | 2009-07-27 | 9.571 | 191,209 | +6,270 | 0.01% | 1,830,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 184,939 | +50,153 | 0.01% | 1,734,596 |
| 2009-07-27 | 2009-07-23 | 9.207 | 134,786 | -32,391 | 0.01% | 1,240,977 |
| 2009-07-24 | 2009-07-22 | 9.092 | 167,177 | +28,211 | 0.01% | 1,520,001 |
| 2009-07-23 | 2009-07-21 | 9.188 | 138,966 | -31,345 | 0.01% | 1,276,802 |
| 2009-07-22 | 2009-07-20 | 9.188 | 170,311 | +18,807 | 0.01% | 1,564,796 |
| 2009-07-17 | 2009-07-15 | 8.594 | 151,504 | +10,449 | 0.01% | 1,302,100 |
| 2009-07-16 | 2009-07-14 | 8.422 | 141,055 | +4,179 | 0.01% | 1,187,996 |
| 2009-07-15 | 2009-07-13 | 8.135 | 136,876 | +22,987 | 0.01% | 1,113,499 |
| 2009-07-14 | 2009-07-10 | 8.327 | 113,889 | -3,135 | 0.01% | 948,298 |
| 2009-07-13 | 2009-07-09 | 8.307 | 117,024 | -19,852 | 0.01% | 972,162 |
| 2009-07-10 | 2009-07-08 | 8.403 | 136,876 | -71,050 | 0.01% | 1,150,179 |
| 2009-07-08 | 2009-07-06 | 8.805 | 207,926 | -6,269 | 0.01% | 1,830,798 |
| 2009-07-07 | 2009-07-03 | 8.958 | 214,195 | -9,404 | 0.01% | 1,918,797 |
| 2009-07-06 | 2009-07-02 | 8.862 | 223,599 | +57,467 | 0.01% | 1,981,639 |
| 2009-07-03 | 2009-06-30 | 9.035 | 166,132 | +21,942 | 0.01% | 1,500,960 |
| 2009-06-30 | 2009-06-26 | 9.169 | 144,190 | -35,525 | 0.01% | 1,322,039 |
| 2009-06-29 | 2009-06-25 | 8.901 | 179,715 | +3,134 | 0.01% | 1,599,599 |
| 2009-06-26 | 2009-06-24 | 8.614 | 176,581 | -20,897 | 0.01% | 1,521,004 |
| 2009-06-25 | 2009-06-23 | 8.327 | 197,478 | -108,665 | 0.01% | 1,644,303 |
| 2009-06-24 | 2009-06-22 | 8.594 | 306,143 | +90,903 | 0.02% | 2,631,143 |
| 2009-06-23 | 2009-06-19 | 8.480 | 215,240 | -376,148 | 0.01% | 1,825,158 |
| 2009-06-22 | 2009-06-18 | 8.327 | 591,388 | -568,402 | 0.03% | 4,924,198 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,159,790 | +621,689 | 0.07% | 9,501,603 |
| 2009-06-15 | 2009-06-11 | 8.996 | 538,101 | +30,301 | 0.03% | 4,841,004 |
| 2009-06-12 | 2009-06-10 | 8.958 | 507,800 | +32,391 | 0.03% | 4,548,962 |
| 2009-06-11 | 2009-06-09 | 8.671 | 475,409 | -18,808 | 0.03% | 4,122,298 |
| 2009-06-10 | 2009-06-08 | 8.977 | 494,217 | +111,800 | 0.03% | 4,436,743 |
| 2009-06-09 | 2009-06-05 | 8.882 | 382,417 | +50,153 | 0.02% | 3,396,479 |
| 2009-06-08 | 2009-06-04 | 8.288 | 332,264 | -49,108 | 0.02% | 2,753,880 |
| 2009-06-05 | 2009-06-03 | 8.365 | 381,372 | +57,467 | 0.02% | 3,190,098 |
| 2009-06-04 | 2009-06-02 | 8.039 | 323,905 | -21,942 | 0.02% | 2,603,998 |
| 2009-06-03 | 2009-06-01 | 8.307 | 345,847 | +40,749 | 0.02% | 2,873,079 |
| 2009-06-02 | 2009-05-29 | 7.542 | 305,098 | -110,754 | 0.02% | 2,300,961 |
| 2009-06-01 | 2009-05-27 | 7.523 | 415,852 | -28,212 | 0.02% | 3,128,276 |
| 2009-05-29 | 2009-05-26 | 7.255 | 444,064 | -9,403 | 0.03% | 3,221,503 |
| 2009-05-27 | 2009-05-25 | 7.255 | 453,467 | -56,422 | 0.03% | 3,289,718 |
| 2009-05-26 | 2009-05-22 | 7.159 | 509,889 | -14,628 | 0.03% | 3,650,236 |
| 2009-05-25 | 2009-05-21 | 7.274 | 524,517 | +27,166 | 0.03% | 3,815,197 |
| 2009-05-22 | 2009-05-20 | 7.312 | 497,351 | +28,211 | 0.03% | 3,636,638 |
| 2009-05-21 | 2009-05-19 | 7.427 | 469,140 | +54,332 | 0.03% | 3,484,239 |
| 2009-05-20 | 2009-05-18 | 7.216 | 414,808 | +31,346 | 0.02% | 2,993,383 |
| 2009-05-19 | 2009-05-15 | 7.121 | 383,462 | +32,391 | 0.02% | 2,730,480 |
| 2009-05-18 | 2009-05-14 | 6.987 | 351,071 | -96,127 | 0.02% | 2,452,797 |
| 2009-05-15 | 2009-05-13 | 6.987 | 447,198 | -86,723 | 0.03% | 3,124,399 |
| 2009-05-14 | 2009-05-12 | 7.044 | 533,921 | -118,069 | 0.03% | 3,760,959 |
| 2009-05-13 | 2009-05-11 | 7.312 | 651,990 | +248,676 | 0.04% | 4,767,361 |
| 2009-05-12 | 2009-05-08 | 7.637 | 403,314 | -17,763 | 0.02% | 3,080,278 |
| 2009-05-11 | 2009-05-07 | 7.657 | 421,077 | -27,166 | 0.02% | 3,224,002 |
| 2009-05-07 | 2009-05-05 | 7.599 | 448,243 | -20,897 | 0.03% | 3,406,260 |
| 2009-05-06 | 2009-05-04 | 7.599 | 469,140 | -164,042 | 0.03% | 3,565,059 |
| 2009-04-30 | 2009-04-28 | 7.209 | 633,182 | +77,800 | 0.04% | 4,564,897 |
| 2009-04-29 | 2009-04-27 | 7.427 | 555,382 | -24,235 | 0.03% | 4,125,001 |
| 2009-04-28 | 2009-04-24 | 7.685 | 579,617 | +72,705 | 0.03% | 4,454,242 |
| 2009-04-27 | 2009-04-23 | 7.665 | 506,912 | -175,703 | 0.03% | 3,885,479 |
| 2009-04-24 | 2009-04-22 | 7.487 | 682,615 | -56,548 | 0.04% | 5,110,562 |
| 2009-04-23 | 2009-04-21 | 7.487 | 739,163 | -53,518 | 0.04% | 5,533,922 |
| 2009-04-22 | 2009-04-20 | 7.685 | 792,681 | -33,323 | 0.05% | 6,091,597 |
| 2009-04-21 | 2009-04-17 | 7.368 | 826,004 | +42,411 | 0.05% | 6,085,918 |
| 2009-04-20 | 2009-04-16 | 7.625 | 783,593 | +44,430 | 0.05% | 5,975,198 |
| 2009-04-17 | 2009-04-15 | 7.883 | 739,163 | -129,252 | 0.04% | 5,826,722 |
| 2009-04-16 | 2009-04-14 | 7.863 | 868,415 | -52,509 | 0.05% | 6,828,398 |
| 2009-04-15 | 2009-04-09 | 7.645 | 920,924 | -33,323 | 0.06% | 7,040,639 |
| 2009-04-14 | 2009-04-08 | 7.368 | 954,247 | -81,793 | 0.06% | 7,030,800 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,036,040 | +84,822 | 0.06% | 7,920,723 |
| 2009-04-08 | 2009-04-06 | 8.022 | 951,218 | +214,075 | 0.06% | 7,630,203 |
| 2009-04-07 | 2009-04-03 | 7.922 | 737,143 | -25,245 | 0.04% | 5,839,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 762,388 | +67,656 | 0.05% | 5,722,902 |
| 2009-04-03 | 2009-04-01 | 7.209 | 694,732 | -81,793 | 0.04% | 5,008,639 |
| 2009-04-02 | 2009-03-31 | 6.754 | 776,525 | -99,969 | 0.05% | 5,244,581 |
| 2009-04-01 | 2009-03-30 | 6.595 | 876,494 | -40,391 | 0.05% | 5,780,883 |
| 2009-03-30 | 2009-03-26 | 7.130 | 916,885 | +94,920 | 0.05% | 6,537,601 |
| 2009-03-27 | 2009-03-25 | 7.011 | 821,965 | -43,421 | 0.05% | 5,763,119 |
| 2009-03-26 | 2009-03-24 | 7.289 | 865,386 | -34,333 | 0.05% | 6,307,521 |
| 2009-03-25 | 2009-03-23 | 7.229 | 899,719 | +129,253 | 0.05% | 6,504,303 |
| 2009-03-24 | 2009-03-20 | 6.833 | 770,466 | -175,703 | 0.05% | 5,264,699 |
| 2009-03-23 | 2009-03-19 | 7.071 | 946,169 | +25,245 | 0.06% | 6,690,182 |
| 2009-03-20 | 2009-03-18 | 6.992 | 920,924 | +6,059 | 0.06% | 6,438,720 |
| 2009-03-19 | 2009-03-17 | 6.873 | 914,865 | +4,039 | 0.05% | 6,287,638 |
| 2009-03-18 | 2009-03-16 | 7.170 | 910,826 | +478,638 | 0.05% | 6,530,478 |
| 2009-03-17 | 2009-03-13 | 6.714 | 432,188 | +97,949 | 0.03% | 2,901,840 |
| 2009-03-12 | 2009-03-10 | 6.576 | 334,239 | +39,382 | 0.02% | 2,197,841 |
| 2009-03-11 | 2009-03-09 | 6.397 | 294,857 | +50,489 | 0.02% | 1,886,318 |
| 2009-03-06 | 2009-03-04 | 6.397 | 244,368 | -32,313 | 0.01% | 1,563,320 |
| 2009-03-05 | 2009-03-03 | 6.061 | 276,681 | -73,714 | 0.02% | 1,676,879 |
| 2009-03-04 | 2009-03-02 | 6.140 | 350,395 | -32,314 | 0.02% | 2,151,397 |
| 2009-03-02 | 2009-02-26 | 6.635 | 382,709 | -59,577 | 0.02% | 2,539,303 |
| 2009-02-27 | 2009-02-25 | 6.912 | 442,286 | +18,176 | 0.03% | 3,057,241 |
| 2009-02-26 | 2009-02-24 | 6.893 | 424,110 | -85,832 | 0.03% | 2,923,202 |
| 2009-02-25 | 2009-02-23 | 7.130 | 509,942 | +144,400 | 0.03% | 3,636,004 |
| 2009-02-23 | 2009-02-19 | 7.328 | 365,542 | -33,323 | 0.02% | 2,678,798 |
| 2009-02-20 | 2009-02-18 | 7.130 | 398,865 | -14,137 | 0.02% | 2,843,999 |
| 2009-02-18 | 2009-02-16 | 7.388 | 413,002 | -27,264 | 0.02% | 3,051,139 |
| 2009-02-12 | 2009-02-10 | 7.526 | 440,266 | +1,009 | 0.03% | 3,313,598 |
| 2009-02-09 | 2009-02-05 | 7.566 | 439,257 | +22,216 | 0.03% | 3,323,403 |
| 2009-02-04 | 2009-02-02 | 7.427 | 417,041 | -78,764 | 0.02% | 3,097,498 |
| 2009-02-03 | 2009-01-30 | 7.823 | 495,805 | -1,009 | 0.03% | 3,878,904 |
| 2009-01-29 | 2009-01-22 | 6.734 | 496,814 | -1,010 | 0.03% | 3,345,598 |
| 2009-01-20 | 2009-01-16 | 6.595 | 497,824 | -5,049 | 0.03% | 3,283,379 |
| 2009-01-19 | 2009-01-15 | 6.595 | 502,873 | +6,059 | 0.03% | 3,316,680 |
| 2009-01-14 | 2009-01-12 | 7.150 | 496,814 | -14,137 | 0.03% | 3,552,238 |
| 2009-01-13 | 2009-01-09 | 7.606 | 510,951 | +9,088 | 0.03% | 3,886,078 |
| 2009-01-12 | 2009-01-08 | 7.645 | 501,863 | +1,010 | 0.03% | 3,836,838 |
| 2008-12-17 | 2008-12-15 | 7.348 | 500,853 | -3,030 | 0.03% | 3,680,317 |
| 2008-12-16 | 2008-12-12 | 7.130 | 503,883 | +2,020 | 0.03% | 3,592,801 |
| 2008-12-12 | 2008-12-10 | 7.823 | 501,863 | +4,039 | 0.03% | 3,926,298 |
| 2008-12-11 | 2008-12-09 | 7.764 | 497,824 | -1,010 | 0.03% | 3,865,119 |
| 2008-12-10 | 2008-12-08 | 8.061 | 498,834 | +132,282 | 0.03% | 4,021,161 |
| 2008-12-09 | 2008-12-05 | 7.645 | 366,552 | +27,264 | 0.02% | 2,802,360 |
| 2008-12-08 | 2008-12-04 | 7.368 | 339,288 | -1,010 | 0.02% | 2,499,841 |
| 2008-12-05 | 2008-12-03 | 7.467 | 340,298 | -6,058 | 0.02% | 2,540,983 |
| 2008-12-04 | 2008-12-02 | 6.694 | 346,356 | +5,049 | 0.02% | 2,318,678 |
| 2008-12-03 | 2008-12-01 | 6.813 | 341,307 | -2,020 | 0.02% | 2,325,437 |
| 2008-11-28 | 2008-11-26 | 6.338 | 343,327 | -203,977 | 0.02% | 2,176,000 |
| 2008-11-27 | 2008-11-25 | 5.744 | 547,304 | -5,048 | 0.03% | 3,143,603 |
| 2008-11-26 | 2008-11-24 | 5.447 | 552,352 | -4,040 | 0.03% | 3,008,497 |
| 2008-11-25 | 2008-11-21 | 5.387 | 556,392 | +5,049 | 0.03% | 2,997,442 |
| 2008-11-21 | 2008-11-19 | 6.061 | 551,343 | -11,107 | 0.03% | 3,341,522 |
| 2008-11-20 | 2008-11-18 | 5.744 | 562,450 | -1,010 | 0.03% | 3,230,598 |
| 2008-11-19 | 2008-11-17 | 5.863 | 563,460 | -8,078 | 0.03% | 3,303,359 |
| 2008-11-17 | 2008-11-13 | 5.090 | 571,538 | +10,097 | 0.03% | 2,909,238 |
| 2008-11-14 | 2008-11-12 | 5.467 | 561,441 | -15,146 | 0.03% | 3,069,122 |
| 2008-11-13 | 2008-11-11 | 5.566 | 576,587 | +2,019 | 0.03% | 3,209,018 |
| 2008-11-12 | 2008-11-10 | 5.863 | 574,568 | +5,049 | 0.03% | 3,368,481 |
| 2008-11-11 | 2008-11-07 | 5.051 | 569,519 | +5,049 | 0.03% | 2,876,401 |
| 2008-11-10 | 2008-11-06 | 5.150 | 564,470 | -1,010 | 0.03% | 2,906,800 |
| 2008-11-07 | 2008-11-05 | 5.962 | 565,480 | -5,049 | 0.03% | 3,371,202 |
| 2008-11-06 | 2008-11-04 | 5.526 | 570,529 | +1,010 | 0.03% | 3,152,702 |
| 2008-11-03 | 2008-10-30 | 6.041 | 569,519 | -4,039 | 0.03% | 3,440,401 |
| 2008-10-31 | 2008-10-29 | 5.249 | 573,558 | -17,166 | 0.03% | 3,010,400 |
| 2008-10-30 | 2008-10-28 | 4.635 | 590,724 | -5,049 | 0.04% | 2,737,799 |
| 2008-10-29 | 2008-10-27 | 4.476 | 595,773 | -377,660 | 0.04% | 2,666,799 |
| 2008-10-27 | 2008-10-23 | 5.625 | 973,433 | +19,186 | 0.06% | 5,475,521 |
| 2008-10-24 | 2008-10-22 | 6.595 | 954,247 | +5,049 | 0.06% | 6,293,700 |
| 2008-10-21 | 2008-10-17 | 7.447 | 949,198 | +5,049 | 0.06% | 7,068,800 |
| 2008-10-20 | 2008-10-16 | 7.249 | 944,149 | +100,978 | 0.06% | 6,844,199 |
| 2008-10-17 | 2008-10-15 | 7.229 | 843,171 | -228,211 | 0.05% | 6,095,503 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,071,382 | +1,010 | 0.06% | 8,063,600 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,070,372 | +1,010 | 0.06% | 8,776,798 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,069,362 | +282,739 | 0.06% | 8,980,316 |
| 2008-10-02 | 2008-09-29 | 8.715 | 786,623 | +22,216 | 0.05% | 6,855,203 |
| 2008-09-29 | 2008-09-25 | 9.408 | 764,407 | +44,430 | 0.05% | 7,191,497 |
| 2008-09-26 | 2008-09-24 | 9.507 | 719,977 | +21,206 | 0.04% | 6,844,802 |
| 2008-09-24 | 2008-09-22 | 10.834 | 698,771 | -4,039 | 0.04% | 7,570,476 |
| 2008-09-22 | 2008-09-18 | 9.844 | 702,810 | -1,010 | 0.04% | 6,918,235 |
| 2008-09-19 | 2008-09-17 | 9.784 | 703,820 | +1,010 | 0.04% | 6,886,357 |
| 2008-09-18 | 2008-09-16 | 10.141 | 702,810 | +20,195 | 0.04% | 7,127,035 |
| 2008-09-17 | 2008-09-12 | 10.359 | 682,615 | +2,020 | 0.04% | 7,070,962 |
| 2008-07-29 | 2008-07-25 | 9.467 | 680,595 | -1,010 | 0.04% | 6,443,438 |
| 2008-07-25 | 2008-07-23 | 10.022 | 681,605 | -1,010 | 0.04% | 6,831,000 |
| 2008-07-21 | 2008-07-17 | 8.774 | 682,615 | -2,019 | 0.04% | 5,989,362 |
| 2008-07-18 | 2008-07-16 | 8.794 | 684,634 | +3,029 | 0.04% | 6,020,637 |
| 2008-07-14 | 2008-07-10 | 9.190 | 681,605 | -543,264 | 0.04% | 6,264,000 |
| 2008-07-11 | 2008-07-09 | 8.774 | 1,224,869 | -14,137 | 0.07% | 10,747,176 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,239,006 | -8,079 | 0.07% | 10,552,197 |
| 2008-07-09 | 2008-07-07 | 8.834 | 1,247,085 | +3,030 | 0.08% | 11,016,203 |
| 2008-07-08 | 2008-07-04 | 8.398 | 1,244,055 | +1,009 | 0.08% | 10,447,357 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,243,046 | +4,040 | 0.08% | 10,291,164 |
| 2008-07-04 | 2008-07-02 | 8.794 | 1,239,006 | +204,986 | 0.07% | 10,895,757 |
| 2008-07-03 | 2008-06-30 | 9.170 | 1,034,020 | +368,572 | 0.06% | 9,482,240 |
| 2008-06-20 | 2008-06-18 | 11.488 | 665,448 | -5,049 | 0.04% | 7,644,395 |
| 2008-06-10 | 2008-06-05 | 11.785 | 670,497 | -1,010 | 0.04% | 7,901,596 |
| 2008-06-06 | 2008-06-04 | 12.003 | 671,507 | +4,039 | 0.04% | 8,059,798 |
| 2008-06-04 | 2008-06-02 | 11.844 | 667,468 | -1,010 | 0.04% | 7,905,560 |
| 2008-06-03 | 2008-05-30 | 11.230 | 668,478 | -4,039 | 0.04% | 7,507,082 |
| 2008-05-26 | 2008-05-22 | 10.022 | 672,517 | +1,010 | 0.04% | 6,739,921 |
| 2008-05-22 | 2008-05-20 | 10.180 | 671,507 | -40,392 | 0.04% | 6,836,199 |
| 2008-05-21 | 2008-05-19 | 10.438 | 711,899 | +10,098 | 0.04% | 7,430,705 |
| 2008-05-20 | 2008-05-16 | 10.378 | 701,801 | +14,137 | 0.04% | 7,283,603 |
| 2008-05-15 | 2008-05-13 | 10.200 | 687,664 | +3,030 | 0.04% | 7,014,303 |
| 2008-05-14 | 2008-05-09 | 10.161 | 684,634 | +6,058 | 0.04% | 6,956,277 |
| 2008-05-13 | 2008-05-08 | 10.042 | 678,576 | +9,088 | 0.04% | 6,814,084 |
| 2008-05-09 | 2008-05-07 | 10.279 | 669,488 | -1,279,397 | 0.04% | 6,881,944 |
| 2008-05-08 | 2008-05-06 | 11.032 | 1,948,885 | +1,009 | 0.12% | 21,500,196 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,947,876 | -3,029 | 0.12% | 22,183,505 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,950,905 | +37,362 | 0.12% | 21,483,841 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,913,543 | +2,020 | 0.12% | 19,708,001 |
| 2008-04-29 | 2008-04-25 | 10.551 | 1,911,523 | +47,157 | 0.12% | 20,167,633 |
| 2008-04-28 | 2008-04-24 | 11.099 | 1,864,366 | -252,845 | 0.12% | 20,693,401 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,117,211 | +1,481,654 | 0.13% | 21,864,316 |
| 2008-04-22 | 2008-04-18 | 8.985 | 635,557 | +49,192 | 0.04% | 5,710,641 |
| 2008-04-21 | 2008-04-17 | 8.823 | 586,365 | +984 | 0.04% | 5,173,278 |
| 2008-04-16 | 2008-04-14 | 8.680 | 585,381 | -2,952 | 0.04% | 5,081,297 |
| 2008-04-10 | 2008-04-08 | 9.819 | 588,333 | -737,876 | 0.04% | 5,776,681 |
| 2008-04-09 | 2008-04-07 | 10.144 | 1,326,209 | -250,877 | 0.08% | 13,453,044 |
| 2008-04-08 | 2008-04-03 | 9.575 | 1,577,086 | +983,834 | 0.10% | 15,100,257 |
| 2008-04-07 | 2008-04-02 | 8.945 | 593,252 | -2,952 | 0.04% | 5,306,399 |
| 2008-04-01 | 2008-03-28 | 8.721 | 596,204 | -4,919 | 0.04% | 5,199,484 |
| 2008-03-28 | 2008-03-26 | 7.603 | 601,123 | +4,919 | 0.04% | 4,570,282 |
| 2008-03-27 | 2008-03-25 | 7.440 | 596,204 | -4,919 | 0.04% | 4,435,923 |
| 2008-03-26 | 2008-03-20 | 6.932 | 601,123 | +76,739 | 0.04% | 4,167,022 |
| 2008-03-20 | 2008-03-18 | 7.359 | 524,384 | -1,967 | 0.03% | 3,858,922 |
| 2008-03-19 | 2008-03-17 | 7.420 | 526,351 | +1,967 | 0.03% | 3,905,498 |
| 2008-03-18 | 2008-03-14 | 8.233 | 524,384 | +147,575 | 0.03% | 4,317,303 |
| 2008-03-17 | 2008-03-13 | 8.924 | 376,809 | +3,936 | 0.02% | 3,362,744 |
| 2008-03-05 | 2008-03-03 | 10.754 | 372,873 | -1,968 | 0.02% | 4,009,818 |
| 2008-03-04 | 2008-02-29 | 10.896 | 374,841 | -984 | 0.02% | 4,084,322 |
| 2008-03-03 | 2008-02-28 | 11.262 | 375,825 | +2,952 | 0.02% | 4,232,563 |
| 2008-02-25 | 2008-02-21 | 10.916 | 372,873 | -984 | 0.02% | 4,070,458 |
| 2008-02-15 | 2008-02-13 | 11.669 | 373,857 | +2,951 | 0.02% | 4,362,400 |
| 2008-02-14 | 2008-02-12 | 11.486 | 370,906 | +984 | 0.02% | 4,260,106 |
| 2008-02-12 | 2008-02-06 | 10.774 | 369,922 | -2,951 | 0.02% | 3,985,603 |
| 2008-02-05 | 2008-02-01 | 10.713 | 372,873 | +1,967 | 0.02% | 3,994,658 |
| 2008-01-29 | 2008-01-25 | 11.181 | 370,906 | +19,677 | 0.02% | 4,147,005 |
| 2008-01-25 | 2008-01-23 | 10.896 | 351,229 | -984 | 0.02% | 3,827,042 |
| 2008-01-24 | 2008-01-22 | 10.002 | 352,213 | +29,515 | 0.02% | 3,522,723 |
| 2008-01-23 | 2008-01-21 | 10.916 | 322,698 | +112,157 | 0.02% | 3,522,724 |
| 2008-01-22 | 2008-01-18 | 11.648 | 210,541 | +102,319 | 0.01% | 2,452,445 |
| 2008-01-21 | 2008-01-17 | 11.425 | 108,222 | +984 | 0.01% | 1,236,403 |
| 2008-01-18 | 2008-01-16 | 10.977 | 107,238 | -1,968 | 0.01% | 1,177,201 |
| 2008-01-17 | 2008-01-15 | 11.282 | 109,206 | -21,644 | 0.01% | 1,232,104 |
| 2008-01-16 | 2008-01-14 | 12.055 | 130,850 | +9,838 | 0.01% | 1,577,381 |
| 2008-01-14 | 2008-01-10 | 12.888 | 121,012 | +10,823 | 0.01% | 1,559,645 |
| 2008-01-11 | 2008-01-09 | 13.437 | 110,189 | +24,595 | 0.01% | 1,480,634 |
| 2008-01-07 | 2008-01-03 | 13.376 | 85,594 | +4,920 | 0.01% | 1,144,926 |
| 2008-01-02 | 2007-12-27 | 13.986 | 80,674 | +3,935 | 0.01% | 1,128,314 |
| 2007-12-20 | 2007-12-18 | 13.173 | 76,739 | -984 | 0.00% | 1,010,879 |
| 2007-12-18 | 2007-12-14 | 13.681 | 77,723 | +984 | 0.00% | 1,063,341 |
| 2007-12-17 | 2007-12-13 | 14.230 | 76,739 | +984 | 0.00% | 1,091,999 |
| 2007-12-12 | 2007-12-10 | 14.698 | 75,755 | +2,951 | 0.00% | 1,113,416 |
| 2007-12-07 | 2007-12-05 | 14.250 | 72,804 | -43,288 | 0.00% | 1,037,484 |
| 2007-12-06 | 2007-12-04 | 14.311 | 116,092 | -58,047 | 0.01% | 1,661,434 |
| 2007-12-05 | 2007-12-03 | 14.291 | 174,139 | +4,920 | 0.01% | 2,488,625 |
| 2007-12-04 | 2007-11-30 | 14.372 | 169,219 | -13,774 | 0.01% | 2,432,073 |
| 2007-12-03 | 2007-11-29 | 14.250 | 182,993 | +13,774 | 0.01% | 2,607,718 |
| 2007-11-30 | 2007-11-28 | 13.884 | 169,219 | -984 | 0.01% | 2,349,513 |
| 2007-11-28 | 2007-11-26 | 14.067 | 170,203 | -2,952 | 0.01% | 2,394,315 |
| 2007-11-27 | 2007-11-23 | 13.539 | 173,155 | -54,111 | 0.01% | 2,344,322 |
| 2007-11-26 | 2007-11-22 | 13.539 | 227,266 | +47,224 | 0.01% | 3,076,924 |
| 2007-11-23 | 2007-11-21 | 13.762 | 180,042 | +9,839 | 0.01% | 2,477,825 |
| 2007-11-20 | 2007-11-16 | 14.230 | 170,203 | +50,175 | 0.01% | 2,421,995 |
| 2007-11-19 | 2007-11-15 | 14.596 | 120,028 | +48,208 | 0.01% | 1,751,923 |
| 2007-11-16 | 2007-11-14 | 14.881 | 71,820 | -984 | 0.00% | 1,068,721 |
| 2007-11-15 | 2007-11-13 | 14.128 | 72,804 | -5,903 | 0.00% | 1,028,604 |
| 2007-11-14 | 2007-11-12 | 14.515 | 78,707 | -6,887 | 0.00% | 1,142,404 |
| 2007-11-12 | 2007-11-08 | 15.328 | 85,594 | -983 | 0.01% | 1,311,966 |
| 2007-11-09 | 2007-11-07 | 16.019 | 86,577 | +983 | 0.01% | 1,386,873 |
| 2007-11-08 | 2007-11-06 | 16.100 | 85,594 | +984 | 0.01% | 1,378,087 |
| 2007-11-07 | 2007-11-05 | 16.080 | 84,610 | -2,951 | 0.01% | 1,360,524 |
| 2007-11-06 | 2007-11-02 | 17.015 | 87,561 | +984 | 0.01% | 1,489,856 |
| 2007-11-05 | 2007-11-01 | 17.523 | 86,577 | -984 | 0.01% | 1,517,113 |
| 2007-11-01 | 2007-10-30 | 18.011 | 87,561 | -9,839 | 0.01% | 1,577,075 |
| 2007-10-31 | 2007-10-29 | 18.052 | 97,400 | -983 | 0.01% | 1,758,247 |
| 2007-10-30 | 2007-10-26 | 18.194 | 98,383 | -28,532 | 0.01% | 1,789,992 |
| 2007-10-29 | 2007-10-25 | 18.743 | 126,915 | +11,806 | 0.01% | 2,378,767 |
| 2007-10-26 | 2007-10-24 | 18.641 | 115,109 | +1,968 | 0.01% | 2,145,787 |
| 2007-10-25 | 2007-10-23 | 18.316 | 113,141 | +2,952 | 0.01% | 2,072,301 |
| 2007-10-24 | 2007-10-22 | 18.174 | 110,189 | -5,903 | 0.01% | 2,002,552 |
| 2007-10-23 | 2007-10-18 | 19.637 | 116,092 | -17,709 | 0.01% | 2,279,751 |
| 2007-10-18 | 2007-10-16 | 19.292 | 133,801 | +6,886 | 0.01% | 2,581,271 |
| 2007-10-16 | 2007-10-12 | 18.967 | 126,915 | +984 | 0.01% | 2,407,147 |
| 2007-10-15 | 2007-10-11 | 19.414 | 125,931 | +984 | 0.01% | 2,444,804 |
| 2007-10-12 | 2007-10-10 | 19.109 | 124,947 | -5,903 | 0.01% | 2,387,601 |
| 2007-10-11 | 2007-10-09 | 19.007 | 130,850 | -1,968 | 0.01% | 2,487,101 |
| 2007-10-10 | 2007-10-08 | 18.824 | 132,818 | +2,952 | 0.01% | 2,500,207 |
| 2007-10-09 | 2007-10-05 | 18.885 | 129,866 | +4,919 | 0.01% | 2,452,558 |
| 2007-10-08 | 2007-10-04 | 18.133 | 124,947 | +5,903 | 0.01% | 2,265,681 |
| 2007-10-05 | 2007-10-03 | 18.804 | 119,044 | -10,822 | 0.01% | 2,238,501 |
| 2007-10-04 | 2007-10-02 | 19.231 | 129,866 | +20,660 | 0.01% | 2,497,438 |
| 2007-10-02 | 2007-09-27 | 16.995 | 109,206 | +5,903 | 0.01% | 1,855,927 |
| 2007-09-28 | 2007-09-25 | 16.771 | 103,303 | -17,709 | 0.01% | 1,732,507 |
| 2007-09-27 | 2007-09-24 | 16.913 | 121,012 | -983 | 0.01% | 2,046,727 |
| 2007-09-25 | 2007-09-21 | 15.775 | 121,995 | +7,870 | 0.01% | 1,924,473 |
| 2007-09-24 | 2007-09-20 | 15.816 | 114,125 | -2,951 | 0.01% | 1,804,964 |
| 2007-09-21 | 2007-09-19 | 16.060 | 117,076 | -4,919 | 0.01% | 1,880,196 |
| 2007-09-20 | 2007-09-18 | 16.141 | 121,995 | -13,774 | 0.01% | 1,969,113 |
| 2007-09-19 | 2007-09-17 | 16.730 | 135,769 | +5,903 | 0.01% | 2,271,478 |
| 2007-09-18 | 2007-09-14 | 16.608 | 129,866 | +984 | 0.01% | 2,156,878 |
| 2007-09-17 | 2007-09-13 | 16.588 | 128,882 | -1,968 | 0.01% | 2,137,915 |
| 2007-09-13 | 2007-09-11 | 16.344 | 130,850 | -5,903 | 0.01% | 2,138,641 |
| 2007-09-12 | 2007-09-10 | 16.324 | 136,753 | -19,677 | 0.01% | 2,232,341 |
| 2007-09-11 | 2007-09-07 | 16.588 | 156,430 | +984 | 0.01% | 2,594,886 |
| 2007-09-10 | 2007-09-06 | 15.999 | 155,446 | +2,952 | 0.01% | 2,486,923 |
| 2007-09-07 | 2007-09-05 | 16.019 | 152,494 | +984 | 0.01% | 2,442,795 |
| 2007-09-06 | 2007-09-04 | 16.446 | 151,510 | +7,870 | 0.01% | 2,491,712 |
| 2007-09-05 | 2007-09-03 | 16.548 | 143,640 | +2,952 | 0.01% | 2,376,883 |
| 2007-09-04 | 2007-08-31 | 16.771 | 140,688 | +22,628 | 0.01% | 2,359,495 |
| 2007-09-03 | 2007-08-30 | 15.958 | 118,060 | +5,903 | 0.01% | 1,883,998 |
| 2007-08-31 | 2007-08-29 | 16.304 | 112,157 | -1,968 | 0.01% | 1,828,558 |
| 2007-08-30 | 2007-08-28 | 18.174 | 114,125 | -66,901 | 0.01% | 2,074,084 |
| 2007-08-29 | 2007-08-27 | 18.641 | 181,026 | +17,710 | 0.01% | 3,374,569 |
| 2007-08-28 | 2007-08-24 | 16.161 | 163,316 | +22,628 | 0.01% | 2,639,392 |
| 2007-08-27 | 2007-08-23 | 15.287 | 140,688 | +11,806 | 0.01% | 2,150,715 |
| 2007-08-24 | 2007-08-22 | 13.580 | 128,882 | +12,790 | 0.01% | 1,750,156 |
| 2007-08-23 | 2007-08-21 | 12.543 | 116,092 | +58,046 | 0.01% | 1,456,114 |
| 2007-08-22 | 2007-08-20 | 11.079 | 58,046 | +984 | 0.00% | 643,098 |
| 2007-08-20 | 2007-08-16 | 10.530 | 57,062 | -2,952 | 0.00% | 600,876 |
| 2007-08-17 | 2007-08-15 | 11.384 | 60,014 | +984 | 0.00% | 683,201 |
| 2007-08-14 | 2007-08-10 | 12.014 | 59,030 | +984 | 0.00% | 709,199 |
| 2007-08-13 | 2007-08-09 | 12.400 | 58,046 | -1,968 | 0.00% | 719,797 |
| 2007-08-10 | 2007-08-08 | 12.380 | 60,014 | +984 | 0.00% | 742,981 |
| 2007-08-09 | 2007-08-07 | 11.994 | 59,030 | -7,871 | 0.00% | 707,999 |
| 2007-08-07 | 2007-08-03 | 12.482 | 66,901 | -4,919 | 0.00% | 835,043 |
| 2007-08-06 | 2007-08-02 | 12.726 | 71,820 | -8,854 | 0.00% | 913,961 |
| 2007-08-03 | 2007-08-01 | 12.827 | 80,674 | -59,030 | 0.01% | 1,034,835 |
| 2007-08-02 | 2007-07-31 | 13.762 | 139,704 | +45,256 | 0.01% | 1,922,674 |
| 2007-08-01 | 2007-07-30 | 13.275 | 94,448 | +1,968 | 0.01% | 1,253,759 |
| 2007-07-31 | 2007-07-27 | 13.010 | 92,480 | +6,886 | 0.01% | 1,203,195 |
| 2007-07-30 | 2007-07-26 | 13.356 | 85,594 | +21,645 | 0.01% | 1,143,186 |
| 2007-07-27 | 2007-07-25 | 13.742 | 63,949 | +31,482 | 0.01% | 878,797 |
| 2007-07-25 | 2007-07-23 | 12.380 | 32,467 | -3,935 | 0.00% | 401,946 |
| 2007-07-24 | 2007-07-20 | 12.136 | 36,402 | +2,952 | 0.00% | 441,782 |
| 2007-07-20 | 2007-07-18 | 12.461 | 33,450 | -10,823 | 0.00% | 416,835 |
| 2007-07-19 | 2007-07-17 | 12.604 | 44,273 | +9,839 | 0.01% | 558,006 |
| 2007-07-17 | 2007-07-13 | 50.426 | 34,434 | +18,518 | 0.00% | 1,736,362 |
| 2007-07-16 | 2007-07-12 | 49.845 | 15,916 | -482 | 0.00% | 793,337 |
| 2007-07-12 | 2007-07-10 | 51.006 | 16,398 | -4,823 | 0.00% | 836,402 |
| 2007-07-10 | 2007-07-06 | 51.504 | 21,221 | -7,234 | 0.01% | 1,092,966 |
| 2007-07-09 | 2007-07-05 | 51.006 | 28,455 | -5,305 | 0.01% | 1,451,386 |
| 2007-07-06 | 2007-07-04 | 52.167 | 33,760 | +15,433 | 0.01% | 1,761,174 |
| 2007-07-05 | 2007-07-03 | 51.919 | 18,327 | -5,788 | 0.00% | 951,513 |
| 2007-07-04 | 2007-06-29 | 50.094 | 24,115 | +2,894 | 0.01% | 1,208,018 |
| 2007-07-03 | 2007-06-28 | 49.845 | 21,221 | +4,823 | 0.01% | 1,057,766 |
| 2007-06-29 | 2007-06-27 | 49.182 | 16,398 | -2,894 | 0.00% | 806,482 |
| 2007-06-28 | 2007-06-26 | 49.099 | 19,292 | -482 | 0.01% | 947,214 |
| 2007-06-27 | 2007-06-25 | 48.269 | 19,774 | +4,823 | 0.01% | 954,480 |
| 2007-06-26 | 2007-06-22 | 48.850 | 14,951 | 0.00% | 730,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy