History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 426,000 +0 0.01% 1,022,400
2025-10-13 2025-10-09 2.350 426,000 +0 0.01% 1,001,100
2025-10-10 2025-10-08 2.270 426,000 +0 0.01% 967,020
2025-10-09 2025-10-06 2.250 426,000 +0 0.01% 958,500
2025-10-08 2025-10-03 2.300 426,000 +10,000 0.01% 979,800
2025-09-05 2025-09-03 2.330 416,000 -20,000 0.01% 969,280
2025-08-06 2025-08-04 1.980 436,000 -20,000 0.01% 863,280
2025-08-01 2025-07-30 2.030 456,000 +20,000 0.01% 925,680
2025-07-25 2025-07-23 2.060 436,000 +20,000 0.01% 898,160
2025-07-02 2025-06-27 2.060 416,000 +14,146 0.01% 856,982
2025-04-09 2025-04-07 1.542 401,854 -9,660 0.01% 619,840
2025-03-06 2025-03-04 1.501 411,514 -19,320 0.01% 617,700
2024-07-03 2024-06-28 1.737 430,834 +2,047 0.01% 748,376
2024-04-26 2024-04-24 1.571 428,787 -9,614 0.01% 673,460
2024-04-23 2024-04-19 1.550 438,401 +9,614 0.01% 679,440
2024-01-05 2024-01-03 1.321 428,787 -5,768 0.01% 566,420
2023-09-19 2023-09-15 1.331 434,555 +5,768 0.01% 578,560
2023-06-30 2023-06-28 1.583 428,787 +9,103 0.01% 678,953
2023-03-20 2023-03-16 1.488 419,684 -3,764 0.01% 624,400
2023-03-15 2023-03-13 1.445 423,448 +3,764 0.01% 612,000
2023-03-08 2023-03-06 1.594 419,684 -5,646 0.01% 668,999
2023-03-07 2023-03-03 1.520 425,330 +5,646 0.01% 646,360
2023-01-05 2023-01-03 1.413 419,684 -18,820 0.01% 593,180
2023-01-03 2022-12-29 1.328 438,504 +18,820 0.01% 582,500
2022-11-24 2022-11-22 1.296 419,684 -18,820 0.01% 544,120
2022-11-18 2022-11-16 1.265 438,504 +18,820 0.01% 554,540
2022-11-14 2022-11-10 1.126 419,684 -9,410 0.01% 472,760
2022-11-08 2022-11-04 1.158 429,094 -9,410 0.01% 497,040
2022-11-07 2022-11-03 1.073 438,504 +18,820 0.01% 470,660
2022-11-03 2022-11-01 1.073 419,684 -9,410 0.01% 450,460
2022-10-31 2022-10-27 1.243 429,094 +9,410 0.01% 533,520
2022-09-08 2022-09-06 1.987 419,684 -5,646 0.01% 834,019
2022-09-06 2022-09-02 1.881 425,330 -37,640 0.01% 800,039
2022-08-26 2022-08-24 1.658 462,970 -7,528 0.01% 767,520
2022-07-13 2022-07-11 1.594 470,498 -1,882 0.01% 750,000
2022-05-24 2022-05-20 1.413 472,380 -22,584 0.01% 667,660
2022-05-04 2022-04-29 1.350 494,964 -24,466 0.01% 668,020
2022-04-27 2022-04-25 1.328 519,430 +37,640 0.01% 690,000
2022-04-08 2022-04-06 1.265 481,790 -18,820 0.01% 609,280
2022-04-01 2022-03-30 1.275 500,610 -9,410 0.01% 638,400
2022-03-24 2022-03-22 1.307 510,020 +18,820 0.01% 666,660
2022-03-22 2022-03-18 1.318 491,200 -9,410 0.01% 647,280
2022-03-18 2022-03-16 1.254 500,610 +9,410 0.01% 627,760
2022-03-16 2022-03-14 1.286 491,200 +47,050 0.01% 631,620
2022-03-14 2022-03-10 1.488 444,150 -28,230 0.01% 660,800
2022-03-11 2022-03-09 1.456 472,380 +28,230 0.01% 687,740
2022-03-03 2022-03-01 1.594 444,150 -9,410 0.01% 708,000
2022-03-02 2022-02-28 1.637 453,560 -18,820 0.01% 742,280
2022-02-24 2022-02-22 1.509 472,380 +28,230 0.01% 712,840
2022-01-24 2022-01-20 1.679 444,150 +9,410 0.01% 745,760
2022-01-20 2022-01-18 1.679 434,740 -9,410 0.01% 729,960
2022-01-12 2022-01-10 1.647 444,150 -5,646 0.01% 731,600
2022-01-11 2022-01-07 1.658 449,796 +9,410 0.01% 745,680
2022-01-07 2022-01-05 1.732 440,386 -9,410 0.01% 762,840
2022-01-06 2022-01-04 1.785 449,796 +24,466 0.01% 803,040
2022-01-05 2022-01-03 1.955 425,330 -9,410 0.01% 831,679
2021-12-30 2021-12-28 1.860 434,740 +9,410 0.01% 808,500
2021-12-23 2021-12-21 1.860 425,330 -9,410 0.01% 790,999
2021-12-21 2021-12-17 1.838 434,740 -37,640 0.01% 799,260
2021-12-20 2021-12-16 1.700 472,380 -56,460 0.01% 803,200
2021-12-17 2021-12-15 1.626 528,840 +47,050 0.01% 859,860
2021-10-08 2021-10-06 1.552 481,790 -9,410 0.01% 747,520
2021-10-04 2021-09-29 1.552 491,200 -9,410 0.01% 762,120
2021-09-30 2021-09-28 1.520 500,610 +9,410 0.01% 760,760
2021-09-28 2021-09-24 1.605 491,200 -9,410 0.01% 788,220
2021-09-27 2021-09-23 1.615 500,610 +9,410 0.01% 808,640
2021-09-16 2021-09-14 1.498 491,200 +18,820 0.01% 736,020
2021-09-01 2021-08-30 1.488 472,380 +9,410 0.01% 702,800
2021-08-17 2021-08-13 1.360 462,970 -18,820 0.01% 629,760
2021-07-22 2021-07-20 1.243 481,790 +18,820 0.01% 599,040
2021-07-08 2021-07-06 1.286 462,970 -18,820 0.01% 595,320
2021-07-06 2021-07-02 1.286 481,790 -9,410 0.01% 619,520
2021-07-05 2021-06-30 1.508 491,200 +18,820 0.01% 740,855
2021-07-02 2021-06-29 1.543 472,380 +39,694 0.01% 728,911
2021-06-07 2021-06-03 1.473 432,686 -3,447 0.01% 637,541
2021-05-10 2021-05-06 1.381 436,133 -25,858 0.01% 602,140
2021-05-04 2021-04-30 1.334 461,991 +29,305 0.01% 616,400
2021-04-27 2021-04-23 1.357 432,686 +3,448 0.01% 587,340
2021-03-31 2021-03-29 1.473 429,238 +5,172 0.01% 632,460
2021-03-23 2021-03-19 1.439 424,066 +17,238 0.01% 610,079
2021-03-16 2021-03-12 1.450 406,828 -51,715 0.01% 590,000
2021-03-04 2021-03-02 1.357 458,543 -17,239 0.01% 622,440
2021-03-01 2021-02-25 1.346 475,782 -17,238 0.01% 640,320
2021-02-25 2021-02-23 1.311 493,020 +17,238 0.01% 646,360
2021-02-24 2021-02-22 1.323 475,782 +68,954 0.01% 629,280
2021-02-23 2021-02-19 1.276 406,828 -17,238 0.01% 519,200
2021-02-03 2021-02-01 1.230 424,066 +17,238 0.01% 521,519
2021-01-15 2021-01-13 1.218 406,828 -86,192 0.01% 495,600
2021-01-07 2021-01-05 1.195 493,020 +8,619 0.01% 589,160
2021-01-05 2020-12-31 1.160 484,401 +86,192 0.01% 562,000
2020-12-03 2020-12-01 1.207 398,209 -68,954 0.01% 480,480
2020-11-30 2020-11-26 1.218 467,163 +17,239 0.01% 569,100
2020-11-26 2020-11-24 1.207 449,924 -8,619 0.01% 542,880
2020-11-11 2020-11-09 1.172 458,543 -17,239 0.01% 537,320
2020-11-10 2020-11-06 1.172 475,782 -8,619 0.01% 557,520
2020-11-09 2020-11-05 1.137 484,401 +25,858 0.01% 550,760
2020-10-28 2020-10-23 1.137 458,543 +34,477 0.01% 521,360
2020-10-15 2020-10-12 1.125 424,066 -22,410 0.01% 477,240
2020-10-14 2020-10-09 1.114 446,476 +22,410 0.01% 497,280
2020-08-28 2020-08-26 1.241 424,066 +34,477 0.01% 526,439
2020-08-27 2020-08-25 1.241 389,589 -43,097 0.01% 483,639
2020-07-15 2020-07-13 1.218 432,686 -12,067 0.01% 527,100
2020-07-06 2020-07-02 1.125 444,753 -15,514 0.01% 500,520
2020-07-02 2020-06-29 1.248 460,267 +32,417 0.01% 574,460
2020-06-24 2020-06-22 1.298 427,850 +6,410 0.01% 555,360
2020-06-22 2020-06-18 1.286 421,440 +8,012 0.01% 541,780
2020-06-17 2020-06-15 1.286 413,428 +11,217 0.01% 531,480
2020-05-28 2020-05-26 1.261 402,211 -16,024 0.01% 507,020
2020-05-22 2020-05-20 1.286 418,235 -16,025 0.01% 537,660
2020-05-21 2020-05-19 1.286 434,260 +16,025 0.01% 558,261
2020-05-20 2020-05-18 1.286 418,235 +16,024 0.01% 537,660
2020-05-15 2020-05-13 1.360 402,211 -16,024 0.01% 547,180
2020-05-14 2020-05-12 1.323 418,235 -16,025 0.01% 553,320
2020-05-13 2020-05-11 1.311 434,260 +16,025 0.01% 569,101
2020-05-08 2020-05-06 1.335 418,235 +16,024 0.01% 558,540
2020-04-27 2020-04-23 1.323 402,211 -16,024 0.01% 532,120
2020-04-23 2020-04-21 1.323 418,235 +16,024 0.01% 553,320
2020-03-11 2020-03-09 1.485 402,211 -16,024 0.01% 597,380
2020-03-10 2020-03-06 1.523 418,235 +16,024 0.01% 636,840
2020-02-03 2020-01-30 1.660 402,211 -8,012 0.01% 667,660
2019-12-05 2019-12-03 1.785 410,223 -16,024 0.01% 732,160
2019-11-29 2019-11-27 1.822 426,247 +16,024 0.01% 776,719
2019-11-28 2019-11-26 1.847 410,223 -4,807 0.01% 757,760
2019-11-18 2019-11-14 1.872 415,030 -8,013 0.01% 776,999
2019-11-14 2019-11-12 1.935 423,043 +12,820 0.01% 818,401
2019-11-12 2019-11-08 1.984 410,223 -12,820 0.01% 814,080
2019-11-06 2019-11-04 1.984 423,043 +12,820 0.01% 839,521
2019-10-15 2019-10-11 1.972 410,223 -12,820 0.01% 808,960
2019-10-14 2019-10-10 1.935 423,043 +12,820 0.01% 818,401
2019-08-05 2019-08-01 2.272 410,223 -8,012 0.01% 931,840
2019-07-30 2019-07-26 2.259 418,235 +8,012 0.01% 944,820
2019-07-09 2019-07-05 2.421 410,223 -8,012 0.01% 993,280
2019-07-04 2019-07-02 2.699 418,235 +23,689 0.01% 1,128,816
2019-07-02 2019-06-27 2.580 394,546 +7,558 0.01% 1,017,899
2019-04-09 2019-04-04 2.871 386,988 -4,535 0.01% 1,111,040
2019-03-25 2019-03-21 2.805 391,523 +4,535 0.01% 1,098,160
2019-02-28 2019-02-26 3.003 386,988 -4,535 0.01% 1,162,240
2019-02-11 2019-02-04 2.845 391,523 -15,117 0.01% 1,113,700
2018-11-21 2018-11-19 2.501 406,640 -9,070 0.01% 1,016,821
2018-11-19 2018-11-15 2.421 415,710 +9,070 0.01% 1,006,501
2018-11-12 2018-11-08 2.421 406,640 +15,117 0.01% 984,541
2018-11-02 2018-10-31 2.315 391,523 -10,582 0.01% 906,500
2018-10-29 2018-10-25 2.289 402,105 +10,582 0.01% 920,361
2018-10-16 2018-10-12 2.368 391,523 -7,558 0.01% 927,220
2018-10-15 2018-10-11 2.408 399,081 +7,558 0.01% 960,959
2018-10-09 2018-10-05 2.501 391,523 -9,070 0.01% 979,020
2018-10-04 2018-10-02 2.514 400,593 +9,070 0.01% 1,007,000
2018-08-30 2018-08-28 2.673 391,523 -7,558 0.01% 1,046,360
2018-08-29 2018-08-27 2.686 399,081 +7,558 0.01% 1,071,839
2018-08-23 2018-08-21 2.739 391,523 -7,558 0.01% 1,072,260
2018-08-21 2018-08-17 2.620 399,081 -4,535 0.01% 1,045,439
2018-08-15 2018-08-13 2.699 403,616 +12,093 0.01% 1,089,359
2018-08-08 2018-08-06 2.792 391,523 -15,117 0.01% 1,092,980
2018-08-07 2018-08-03 2.792 406,640 -7,558 0.01% 1,135,181
2018-08-06 2018-08-02 2.805 414,198 +16,628 0.01% 1,161,760
2018-08-03 2018-08-01 2.871 397,570 +10,582 0.01% 1,141,421
2018-07-25 2018-07-23 3.056 386,988 -7,558 0.01% 1,182,720
2018-07-05 2018-07-03 3.313 394,546 +13,627 0.01% 1,307,065
2018-06-29 2018-06-27 3.202 380,919 +7,215 0.01% 1,219,681
2018-06-01 2018-05-30 3.507 373,704 -7,215 0.01% 1,310,539
2018-04-03 2018-03-28 3.216 380,919 -7,214 0.01% 1,224,961
2018-03-29 2018-03-27 3.271 388,133 -7,214 0.01% 1,269,680
2018-03-28 2018-03-26 3.188 395,347 +7,214 0.01% 1,260,399
2018-03-19 2018-03-15 3.341 388,133 +7,214 0.01% 1,296,580
2018-02-23 2018-02-21 3.202 380,919 -7,214 0.02% 1,219,681
2018-02-21 2018-02-15 3.230 388,133 +7,214 0.02% 1,253,540
2018-02-02 2018-01-31 3.590 380,919 -4,328 0.02% 1,367,522
2018-01-31 2018-01-29 3.604 385,247 +4,328 0.02% 1,388,399
2017-12-13 2017-12-11 3.022 380,919 -7,214 0.02% 1,151,041
2017-12-11 2017-12-07 3.022 388,133 +7,214 0.02% 1,172,840
2017-11-23 2017-11-21 3.715 380,919 +7,215 0.02% 1,415,042
2017-11-20 2017-11-16 3.950 373,704 -7,215 0.02% 1,476,299
2017-11-13 2017-11-09 3.992 380,919 -14,428 0.02% 1,520,642
2017-10-26 2017-10-24 3.590 395,347 -11,543 0.02% 1,419,319
2017-09-14 2017-09-12 3.451 406,890 -7,215 0.02% 1,404,359
2017-09-11 2017-09-07 3.465 414,105 +7,215 0.02% 1,435,001
2017-09-07 2017-09-05 3.535 406,890 +4,328 0.02% 1,438,199
2017-08-21 2017-08-17 3.646 402,562 -7,214 0.02% 1,467,541
2017-06-29 2017-06-27 3.507 409,776 +4,329 0.02% 1,437,040
2017-06-28 2017-06-26 3.604 405,447 -4,329 0.02% 1,461,198
2017-06-26 2017-06-22 3.687 409,776 +7,214 0.02% 1,510,880
2017-06-23 2017-06-21 3.632 402,562 -7,214 0.02% 1,461,961
2017-06-20 2017-06-16 3.479 409,776 +7,214 0.02% 1,425,680
2017-06-15 2017-06-13 3.743 402,562 -7,214 0.02% 1,506,601
2017-06-01 2017-05-29 4.006 409,776 +7,214 0.02% 1,641,520
2017-05-25 2017-05-23 3.812 402,562 +7,215 0.02% 1,534,501
2017-05-23 2017-05-19 3.978 395,347 -7,215 0.02% 1,572,759
2017-05-22 2017-05-18 3.853 402,562 -7,214 0.02% 1,551,241
2017-05-19 2017-05-17 3.881 409,776 +7,214 0.02% 1,590,400
2017-05-18 2017-05-16 3.992 402,562 -4,328 0.02% 1,607,041
2017-04-12 2017-04-10 3.410 406,890 -7,215 0.02% 1,387,439
2017-03-20 2017-03-16 3.119 414,105 -36,071 0.02% 1,291,501
2017-02-23 2017-02-21 3.133 450,176 +7,214 0.02% 1,410,238
2017-02-10 2017-02-08 2.814 442,962 -72,144 0.02% 1,246,420
2016-12-28 2016-12-22 2.786 515,106 -14,429 0.02% 1,435,141
2016-12-16 2016-12-14 2.814 529,535 +7,215 0.02% 1,490,021
2016-11-30 2016-11-28 2.883 522,320 -7,215 0.02% 1,505,920
2016-11-14 2016-11-10 2.855 529,535 +7,215 0.02% 1,512,041
2016-11-04 2016-11-02 2.842 522,320 +4,328 0.02% 1,484,200
2016-10-25 2016-10-20 3.036 517,992 -14,428 0.02% 1,572,421
2016-09-28 2016-09-26 2.911 532,420 +7,214 0.02% 1,549,799
2016-09-26 2016-09-22 3.022 525,206 -10,100 0.02% 1,587,040
2016-09-19 2016-09-14 2.911 535,306 -7,214 0.02% 1,558,200
2016-09-09 2016-09-07 2.897 542,520 +10,100 0.02% 1,571,679
2016-09-08 2016-09-06 2.980 532,420 -21,643 0.02% 1,586,699
2016-09-07 2016-09-05 2.842 554,063 -7,215 0.02% 1,574,399
2016-09-06 2016-09-02 2.786 561,278 +7,215 0.02% 1,563,781
2016-08-22 2016-08-18 2.842 554,063 +14,428 0.02% 1,574,399
2016-08-17 2016-08-15 2.939 539,635 -4,328 0.02% 1,585,761
2016-08-03 2016-07-29 2.786 543,963 +14,428 0.02% 1,515,539
2016-07-26 2016-07-22 2.703 529,535 +7,215 0.02% 1,431,301
2016-07-22 2016-07-20 2.703 522,320 +7,214 0.02% 1,411,800
2016-07-19 2016-07-15 2.703 515,106 +1,443 0.02% 1,392,301
2016-07-14 2016-07-12 2.703 513,663 +7,214 0.02% 1,388,400
2016-07-12 2016-07-08 2.634 506,449 -14,428 0.02% 1,333,801
2016-07-06 2016-07-04 3.398 520,877 +47,093 0.02% 1,770,097
2016-07-05 2016-06-30 3.292 473,784 +61,684 0.02% 1,559,521
2016-06-13 2016-06-08 3.292 412,100 +6,562 0.02% 1,356,480
2016-06-02 2016-05-31 3.170 405,538 -2,625 0.02% 1,285,440
2016-05-30 2016-05-26 3.017 408,163 +2,625 0.02% 1,231,561
2016-05-16 2016-05-12 3.200 405,538 +3,937 0.02% 1,297,800
2016-04-06 2016-04-01 3.535 401,601 +13,125 0.02% 1,419,841
2016-04-05 2016-03-31 3.642 388,476 +18,373 0.02% 1,414,878
2016-04-01 2016-03-30 3.657 370,103 +3,938 0.02% 1,353,602
2016-03-24 2016-03-22 3.459 366,165 +6,562 0.02% 1,266,659
2016-03-14 2016-03-10 3.261 359,603 -6,562 0.02% 1,172,719
2016-03-11 2016-03-09 3.261 366,165 +6,562 0.02% 1,194,119
2016-03-10 2016-03-08 3.337 359,603 -6,562 0.02% 1,200,119
2016-03-07 2016-03-03 3.231 366,165 +6,562 0.02% 1,182,959
2016-01-25 2016-01-21 3.033 359,603 +13,124 0.02% 1,090,519
2016-01-06 2016-01-04 3.490 346,479 +6,562 0.02% 1,209,120
2015-12-03 2015-12-01 3.932 339,917 +3,937 0.02% 1,336,440
2015-11-30 2015-11-26 3.962 335,980 -2,624 0.02% 1,331,201
2015-11-24 2015-11-20 3.977 338,604 +2,624 0.02% 1,346,758
2015-11-17 2015-11-13 4.054 335,980 +6,562 0.02% 1,361,922
2015-11-12 2015-11-10 4.267 329,418 +13,125 0.02% 1,405,602
2015-10-09 2015-10-07 4.876 316,293 -6,562 0.01% 1,542,398
2015-09-25 2015-09-23 4.572 322,855 +6,562 0.01% 1,475,998
2015-07-13 2015-07-09 4.953 316,293 +6,562 0.01% 1,566,498
2015-07-02 2015-06-29 6.586 309,731 -3,937 0.01% 2,039,832
2015-06-30 2015-06-26 6.491 313,668 +12,460 0.01% 2,035,893
2015-06-15 2015-06-11 6.840 301,208 -6,301 0.01% 2,060,181
2015-06-04 2015-06-02 7.395 307,509 +7,561 0.01% 2,274,078
2015-06-03 2015-06-01 7.443 299,948 +6,302 0.01% 2,232,443
2015-05-28 2015-05-26 7.379 293,646 -7,562 0.01% 2,166,899
2015-05-08 2015-05-06 7.030 301,208 +7,562 0.01% 2,117,541
2015-04-16 2015-04-14 7.649 293,646 +6,301 0.01% 2,246,118
2015-04-14 2015-04-10 7.538 287,345 -6,301 0.01% 2,166,002
2015-04-13 2015-04-09 7.348 293,646 -6,302 0.01% 2,157,579
2015-04-09 2015-04-02 6.522 299,948 -12,602 0.01% 1,956,362
2015-04-01 2015-03-30 6.126 312,550 +7,561 0.01% 1,914,557
2015-03-27 2015-03-25 5.586 304,989 +5,041 0.01% 1,703,681
2015-02-12 2015-02-10 5.713 299,948 -3,780 0.01% 1,713,602
2015-02-10 2015-02-06 5.634 303,728 +3,780 0.01% 1,711,097
2014-09-05 2014-09-03 7.252 299,948 -2,520 0.01% 2,175,323
2014-09-02 2014-08-29 6.824 302,468 -2,521 0.01% 2,063,999
2014-08-29 2014-08-27 6.729 304,989 +2,521 0.01% 2,052,162
2014-07-14 2014-07-10 6.253 302,468 -6,302 0.01% 1,891,199
2014-07-10 2014-07-08 5.919 308,770 -6,301 0.01% 1,827,702
2014-07-03 2014-06-30 4.808 315,071 -3,781 0.02% 1,515,000
2014-06-17 2014-06-13 5.297 318,852 +15,106 0.02% 1,689,104
2014-06-12 2014-06-10 5.264 303,746 +3,602 0.02% 1,598,961
2014-06-03 2014-05-29 5.048 300,144 -3,602 0.02% 1,514,999
2014-05-29 2014-05-27 4.964 303,746 -3,602 0.02% 1,507,880
2014-05-20 2014-05-16 4.764 307,348 +3,602 0.02% 1,464,322
2014-05-02 2014-04-29 4.831 303,746 +3,602 0.02% 1,467,400
2014-04-14 2014-04-10 5.531 300,144 -6,003 0.02% 1,659,999
2014-03-28 2014-03-26 4.631 306,147 +2,401 0.02% 1,417,800
2014-03-25 2014-03-21 5.014 303,746 +3,602 0.02% 1,523,060
2013-11-04 2013-10-31 5.914 300,144 -6,003 0.02% 1,774,999
2013-09-13 2013-09-11 5.980 306,147 -6,003 0.02% 1,830,900
2013-08-08 2013-08-06 5.664 312,150 -2,401 0.02% 1,768,000
2013-08-02 2013-07-31 5.831 314,551 -6,003 0.02% 1,833,999
2013-07-19 2013-07-17 5.581 320,554 -3,602 0.02% 1,788,900
2013-07-04 2013-07-02 5.931 324,156 -6,003 0.02% 1,922,551
2013-07-03 2013-06-28 5.429 330,159 +12,082 0.02% 1,792,597
2013-06-07 2013-06-05 5.551 318,077 -3,470 0.02% 1,765,497
2013-06-04 2013-05-31 5.533 321,547 +3,470 0.02% 1,779,198
2013-06-03 2013-05-30 5.706 318,077 +5,783 0.02% 1,814,997
2013-05-31 2013-05-29 5.827 312,294 -5,783 0.02% 1,819,799
2013-05-30 2013-05-28 5.844 318,077 +5,783 0.02% 1,858,997
2013-05-27 2013-05-23 5.775 312,294 -5,783 0.02% 1,803,599
2013-05-24 2013-05-22 5.896 318,077 +5,783 0.02% 1,875,497
2013-05-23 2013-05-21 6.190 312,294 -5,783 0.02% 1,933,198
2013-05-22 2013-05-20 6.640 318,077 -3,470 0.02% 2,111,997
2013-05-21 2013-05-16 6.726 321,547 -5,784 0.02% 2,162,837
2013-05-15 2013-05-13 6.311 327,331 -5,783 0.02% 2,065,902
2013-05-14 2013-05-10 6.553 333,114 +3,470 0.02% 2,183,041
2013-04-29 2013-04-25 5.931 329,644 -5,783 0.02% 1,955,100
2013-04-26 2013-04-24 5.948 335,427 +5,783 0.02% 1,995,199
2013-04-19 2013-04-17 5.551 329,644 -5,783 0.02% 1,829,700
2013-04-09 2013-04-05 5.931 335,427 -5,783 0.02% 1,989,399
2013-04-05 2013-04-02 6.052 341,210 -2,314 0.02% 2,064,998
2013-03-22 2013-03-20 6.329 343,524 -5,783 0.02% 2,174,042
2013-03-21 2013-03-19 6.311 349,307 +5,783 0.02% 2,204,601
2013-03-20 2013-03-18 6.035 343,524 -57,832 0.02% 2,073,062
2013-03-12 2013-03-08 6.138 401,356 -3,470 0.02% 2,463,700
2013-03-07 2013-03-05 6.259 404,826 -15,036 0.02% 2,534,001
2013-03-06 2013-03-04 6.035 419,862 -5,783 0.02% 2,533,738
2013-03-05 2013-03-01 6.035 425,645 -9,254 0.02% 2,568,637
2013-03-04 2013-02-28 5.827 434,899 -4,626 0.02% 2,534,242
2013-02-21 2013-02-19 5.966 439,525 +5,783 0.02% 2,621,999
2013-02-20 2013-02-18 5.983 433,742 -11,566 0.02% 2,595,000
2013-02-15 2013-02-08 5.775 445,308 +1,156 0.02% 2,571,797
2013-02-08 2013-02-06 5.879 444,152 -5,783 0.02% 2,611,201
2013-02-05 2013-02-01 5.810 449,935 -40,483 0.02% 2,614,080
2013-02-04 2013-01-31 5.896 490,418 +32,386 0.03% 2,891,682
2013-01-25 2013-01-23 5.516 458,032 -5,783 0.02% 2,526,482
2013-01-24 2013-01-22 5.568 463,815 -5,783 0.02% 2,582,441
2013-01-23 2013-01-21 5.464 469,598 -4,627 0.02% 2,565,920
2013-01-21 2013-01-17 5.205 474,225 -4,626 0.02% 2,468,202
2013-01-16 2013-01-14 5.153 478,851 -11,567 0.02% 2,467,439
2013-01-10 2013-01-08 5.257 490,418 +5,784 0.03% 2,577,922
2013-01-09 2013-01-07 5.239 484,634 +5,783 0.03% 2,539,138
2013-01-04 2013-01-02 5.257 478,851 -6,940 0.02% 2,517,119
2013-01-03 2012-12-31 5.118 485,791 -2,313 0.03% 2,486,400
2012-12-27 2012-12-20 5.101 488,104 +4,626 0.03% 2,489,798
2012-12-21 2012-12-19 5.136 483,478 +1,157 0.03% 2,482,921
2012-12-17 2012-12-13 4.980 482,321 +5,783 0.03% 2,401,919
2012-12-13 2012-12-11 4.928 476,538 -5,783 0.02% 2,348,401
2012-12-11 2012-12-07 4.842 482,321 -2,313 0.03% 2,335,199
2012-12-10 2012-12-06 4.824 484,634 -5,784 0.03% 2,338,018
2012-12-04 2012-11-30 4.703 490,418 +5,784 0.03% 2,306,562
2012-11-27 2012-11-23 4.721 484,634 +3,470 0.03% 2,287,738
2012-11-26 2012-11-22 4.703 481,164 +5,783 0.03% 2,263,038
2012-11-12 2012-11-08 4.772 475,381 -3,470 0.02% 2,268,719
2012-11-06 2012-11-02 4.790 478,851 -5,783 0.02% 2,293,559
2012-11-05 2012-11-01 4.790 484,634 +5,783 0.03% 2,321,258
2012-11-01 2012-10-30 4.755 478,851 +3,470 0.02% 2,276,999
2012-10-30 2012-10-26 4.738 475,381 +5,783 0.02% 2,252,279
2012-10-29 2012-10-25 4.980 469,598 -11,566 0.02% 2,338,560
2012-10-26 2012-10-24 4.963 481,164 +11,566 0.03% 2,387,838
2012-10-11 2012-10-09 4.565 469,598 -5,783 0.02% 2,143,680
2012-09-26 2012-09-24 4.478 475,381 +5,783 0.02% 2,128,979
2012-09-14 2012-09-12 4.600 469,598 -4,627 0.02% 2,159,920
2012-09-13 2012-09-11 4.548 474,225 -5,783 0.02% 2,156,602
2012-09-12 2012-09-10 4.427 480,008 +4,627 0.03% 2,124,801
2012-09-11 2012-09-07 4.461 475,381 +5,783 0.02% 2,120,759
2012-09-07 2012-09-05 4.444 469,598 -5,783 0.02% 2,086,840
2012-08-29 2012-08-27 4.548 475,381 -5,783 0.02% 2,161,859
2012-08-24 2012-08-22 4.582 481,164 +6,939 0.03% 2,204,798
2012-08-13 2012-08-09 4.669 474,225 +4,627 0.02% 2,214,002
2012-07-04 2012-06-29 5.257 469,598 -3,470 0.02% 2,468,480
2012-06-22 2012-06-20 5.170 473,068 -1,157 0.02% 2,445,820
2012-06-20 2012-06-18 5.153 474,225 -5,783 0.02% 2,443,602
2012-06-19 2012-06-15 5.205 480,008 -6,940 0.03% 2,498,301
2012-06-18 2012-06-14 5.101 486,948 -9,253 0.03% 2,483,902
2012-06-15 2012-06-13 5.066 496,201 +5,783 0.03% 2,513,941
2012-06-14 2012-06-12 4.963 490,418 -4,626 0.03% 2,433,762
2012-06-12 2012-06-08 5.414 495,044 -4,627 0.03% 2,680,394
2012-06-11 2012-06-07 5.251 499,671 +25,862 0.03% 2,624,011
2012-05-16 2012-05-14 4.835 473,809 -5,523 0.03% 2,290,858
2012-05-11 2012-05-09 4.726 479,332 +5,523 0.03% 2,265,481
2012-05-02 2012-04-27 4.962 473,809 +4,417 0.03% 2,350,918
2012-04-24 2012-04-20 5.089 469,392 -8,835 0.03% 2,388,502
2012-04-17 2012-04-13 4.853 478,227 +3,313 0.03% 2,320,879
2012-04-16 2012-04-12 4.835 474,914 +5,522 0.03% 2,296,201
2012-03-29 2012-03-27 5.034 469,392 -22,089 0.03% 2,363,002
2012-03-28 2012-03-26 4.980 491,481 +22,089 0.03% 2,447,502
2012-03-20 2012-03-16 5.197 469,392 -5,522 0.03% 2,439,502
2012-02-09 2012-02-07 4.980 474,914 -22,089 0.03% 2,365,001
2012-02-08 2012-02-06 4.835 497,003 -5,522 0.03% 2,403,000
2012-02-06 2012-02-02 4.708 502,525 +5,522 0.03% 2,365,999
2012-02-03 2012-02-01 4.726 497,003 -5,522 0.03% 2,349,000
2012-02-02 2012-01-31 4.690 502,525 +5,522 0.03% 2,356,899
2012-01-05 2012-01-03 4.690 497,003 -5,522 0.03% 2,331,000
2011-12-21 2011-12-19 4.437 502,525 -11,045 0.03% 2,229,499
2011-12-16 2011-12-14 4.346 513,570 +11,045 0.03% 2,232,001
2011-12-09 2011-12-07 4.527 502,525 +5,522 0.03% 2,274,999
2011-12-05 2011-12-01 4.600 497,003 +5,522 0.03% 2,286,000
2011-12-02 2011-11-30 4.654 491,481 -5,522 0.03% 2,287,302
2011-11-29 2011-11-25 4.835 497,003 -16,567 0.03% 2,403,000
2011-11-28 2011-11-24 4.672 513,570 +11,045 0.03% 2,399,402
2011-11-25 2011-11-23 4.455 502,525 -5,522 0.03% 2,238,599
2011-11-23 2011-11-21 4.364 508,047 -11,045 0.03% 2,217,198
2011-11-17 2011-11-15 4.618 519,092 +11,045 0.03% 2,397,000
2011-11-16 2011-11-14 4.618 508,047 -14,358 0.03% 2,345,998
2011-11-15 2011-11-11 4.274 522,405 +11,044 0.03% 2,232,559
2011-11-14 2011-11-10 4.093 511,361 -60,745 0.03% 2,092,761
2011-11-11 2011-11-09 4.310 572,106 +44,178 0.03% 2,465,682
2011-11-10 2011-11-08 4.437 527,928 -18,775 0.03% 2,342,202
2011-11-02 2011-10-31 3.658 546,703 +5,522 0.03% 1,999,799
2011-10-31 2011-10-27 3.676 541,181 +5,522 0.03% 1,989,400
2011-10-19 2011-10-17 3.604 535,659 +5,523 0.03% 1,930,301
2011-10-11 2011-10-07 3.441 530,136 -5,523 0.03% 1,823,999
2011-10-10 2011-10-06 3.386 535,659 +5,523 0.03% 1,813,901
2011-09-06 2011-09-02 4.328 530,136 -13,254 0.03% 2,294,398
2011-08-29 2011-08-25 3.712 543,390 -3,313 0.03% 2,017,201
2011-08-25 2011-08-23 3.676 546,703 -2,209 0.03% 2,009,699
2011-08-17 2011-08-15 3.930 548,912 +3,313 0.03% 2,156,980
2011-08-15 2011-08-11 3.821 545,599 -6,626 0.03% 2,084,681
2011-08-10 2011-08-08 4.038 552,225 +11,044 0.03% 2,229,998
2011-08-09 2011-08-05 4.183 541,181 +6,627 0.03% 2,263,800
2011-08-03 2011-08-01 4.618 534,554 -5,522 0.03% 2,468,399
2011-08-02 2011-07-29 4.618 540,076 +5,522 0.03% 2,493,898
2011-07-21 2011-07-19 4.708 534,554 -5,522 0.03% 2,516,799
2011-07-14 2011-07-12 4.690 540,076 +5,522 0.03% 2,533,018
2011-07-13 2011-07-11 4.835 534,554 -3,314 0.03% 2,584,559
2011-07-08 2011-07-06 4.889 537,868 -5,522 0.03% 2,629,802
2011-07-04 2011-06-29 4.799 543,390 +5,522 0.03% 2,607,601
2011-06-27 2011-06-23 4.672 537,868 -5,522 0.03% 2,512,922
2011-06-24 2011-06-22 4.690 543,390 +8,836 0.03% 2,548,561
2011-06-21 2011-06-17 4.781 534,554 -5,522 0.03% 2,555,519
2011-06-20 2011-06-16 4.763 540,076 +5,522 0.03% 2,572,138
2011-06-13 2011-06-09 5.052 534,554 -5,522 0.03% 2,700,719
2011-06-01 2011-05-30 5.306 540,076 -9,941 0.03% 2,865,537
2011-05-27 2011-05-25 5.215 550,017 +5,523 0.03% 2,868,482
2011-05-20 2011-05-18 5.342 544,494 +5,522 0.03% 2,908,698
2011-05-18 2011-05-16 5.469 538,972 -5,522 0.03% 2,947,520
2011-05-12 2011-05-09 5.577 544,494 -5,523 0.03% 3,036,878
2011-05-11 2011-05-06 5.614 550,017 -13,253 0.03% 3,087,603
2011-05-09 2011-05-05 5.360 563,270 -57,431 0.03% 3,019,200
2011-05-06 2011-05-04 5.342 620,701 -71,790 0.03% 3,315,798
2011-05-05 2011-05-03 5.179 692,491 -11,044 0.04% 3,586,442
2011-05-04 2011-04-29 5.465 703,535 -5,522 0.04% 3,844,790
2011-05-03 2011-04-28 5.241 709,057 +20,649 0.04% 3,716,266
2011-04-29 2011-04-27 5.204 688,408 +10,723 0.04% 3,582,362
2011-04-27 2011-04-21 5.297 677,685 -6,434 0.04% 3,589,761
2011-04-26 2011-04-20 5.316 684,119 +5,362 0.04% 3,636,602
2011-04-18 2011-04-14 5.428 678,757 +2,144 0.04% 3,684,059
2011-04-15 2011-04-13 5.428 676,613 -10,722 0.04% 3,672,423
2011-04-14 2011-04-12 5.316 687,335 -10,723 0.04% 3,653,698
2011-04-13 2011-04-11 5.092 698,058 +10,723 0.04% 3,554,459
2011-04-07 2011-04-04 5.353 687,335 +5,361 0.04% 3,679,338
2011-03-31 2011-03-29 5.409 681,974 -37,530 0.04% 3,688,800
2011-03-30 2011-03-28 5.297 719,504 -20,373 0.04% 3,811,280
2011-03-29 2011-03-25 5.167 739,877 -21,446 0.04% 3,822,598
2011-03-28 2011-03-24 5.148 761,323 -8,578 0.04% 3,919,199
2011-03-25 2011-03-23 5.167 769,901 +21,445 0.04% 3,977,718
2011-03-23 2011-03-21 5.017 748,456 +5,362 0.04% 3,755,241
2011-03-18 2011-03-16 5.092 743,094 -5,362 0.04% 3,783,779
2011-03-16 2011-03-14 5.148 748,456 +3,217 0.04% 3,852,962
2011-03-15 2011-03-11 5.222 745,239 -5,361 0.04% 3,892,001
2011-03-08 2011-03-04 5.036 750,600 -5,362 0.04% 3,779,999
2011-03-07 2011-03-03 4.980 755,962 +5,362 0.04% 3,764,701
2011-03-04 2011-03-02 4.980 750,600 -5,362 0.04% 3,737,999
2011-03-03 2011-03-01 5.017 755,962 +21,446 0.04% 3,792,901
2011-02-21 2011-02-17 4.980 734,516 -10,723 0.04% 3,657,900
2011-02-18 2011-02-16 5.017 745,239 -10,723 0.04% 3,739,101
2011-02-17 2011-02-15 4.999 755,962 -5,361 0.04% 3,778,801
2011-02-11 2011-02-09 4.980 761,323 +3,217 0.04% 3,791,399
2011-02-08 2011-02-02 5.148 758,106 -5,362 0.04% 3,902,639
2011-02-07 2011-01-31 5.073 763,468 +5,362 0.04% 3,873,281
2011-01-31 2011-01-27 5.278 758,106 -5,362 0.04% 4,001,619
2011-01-24 2011-01-20 5.185 763,468 -5,361 0.04% 3,958,722
2011-01-18 2011-01-14 5.055 768,829 +10,723 0.04% 3,886,139
2011-01-17 2011-01-13 5.148 758,106 -3,217 0.04% 3,902,639
2010-12-29 2010-12-24 5.092 761,323 -5,362 0.04% 3,876,599
2010-12-28 2010-12-22 5.036 766,685 +5,362 0.04% 3,861,002
2010-12-20 2010-12-16 5.129 761,323 +5,361 0.04% 3,904,999
2010-12-17 2010-12-15 5.185 755,962 +25,735 0.04% 3,919,802
2010-12-08 2010-12-06 5.446 730,227 +5,362 0.04% 3,977,041
2010-12-07 2010-12-03 5.502 724,865 -10,723 0.04% 3,988,398
2010-12-06 2010-12-02 5.577 735,588 -36,458 0.04% 4,102,279
2010-11-29 2010-11-25 5.278 772,046 -5,361 0.04% 4,075,200
2010-11-26 2010-11-24 5.185 777,407 +5,361 0.04% 4,030,998
2010-11-25 2010-11-23 5.241 772,046 +21,446 0.04% 4,046,400
2010-11-24 2010-11-22 5.334 750,600 +3,217 0.04% 4,003,999
2010-11-23 2010-11-19 5.372 747,383 +23,590 0.04% 4,014,718
2010-11-22 2010-11-18 5.428 723,793 -3,217 0.04% 3,928,499
2010-11-19 2010-11-17 5.446 727,010 -3,217 0.04% 3,959,520
2010-11-18 2010-11-16 5.484 730,227 +2,145 0.04% 4,004,281
2010-11-17 2010-11-15 5.502 728,082 +32,168 0.04% 4,006,099
2010-11-16 2010-11-12 5.596 695,914 +54,687 0.04% 3,894,002
2010-11-15 2010-11-11 5.801 641,227 +5,361 0.04% 3,719,559
2010-11-12 2010-11-10 5.819 635,866 -5,361 0.04% 3,700,322
2010-11-10 2010-11-08 5.857 641,227 +2,144 0.04% 3,755,439
2010-11-09 2010-11-05 5.931 639,083 +48,253 0.04% 3,790,563
2010-11-05 2010-11-03 5.931 590,830 -24,662 0.03% 3,504,362
2010-11-04 2010-11-02 5.875 615,492 +5,361 0.03% 3,616,199
2010-11-03 2010-11-01 5.894 610,131 +16,084 0.03% 3,596,081
2010-11-02 2010-10-29 5.819 594,047 +52,543 0.03% 3,456,963
2010-11-01 2010-10-28 5.875 541,504 -5,362 0.03% 3,181,497
2010-10-29 2010-10-27 5.894 546,866 +31,096 0.03% 3,223,201
2010-10-28 2010-10-26 6.099 515,770 -16,084 0.03% 3,145,742
2010-10-27 2010-10-25 6.174 531,854 +42,892 0.03% 3,283,521
2010-10-26 2010-10-22 6.080 488,962 +10,722 0.03% 2,973,117
2010-10-25 2010-10-21 6.211 478,240 +10,723 0.03% 2,970,362
2010-10-22 2010-10-20 6.248 467,517 +8,579 0.03% 2,921,202
2010-10-20 2010-10-18 6.360 458,938 -21,446 0.03% 2,918,957
2010-10-19 2010-10-15 6.267 480,384 -6,434 0.03% 3,010,559
2010-10-18 2010-10-14 6.080 486,818 +19,301 0.03% 2,960,081
2010-10-15 2010-10-13 6.136 467,517 +5,362 0.03% 2,868,882
2010-10-14 2010-10-12 6.136 462,155 -10,723 0.03% 2,835,978
2010-10-13 2010-10-11 6.174 472,878 -5,362 0.03% 2,919,419
2010-10-12 2010-10-08 5.913 478,240 +8,579 0.03% 2,827,642
2010-10-08 2010-10-06 6.025 469,661 +28,951 0.03% 2,829,478
2010-10-07 2010-10-05 6.062 440,710 +8,579 0.02% 2,671,502
2010-10-04 2010-09-29 6.099 432,131 -5,362 0.02% 2,635,618
2010-09-27 2010-09-22 6.174 437,493 +10,723 0.02% 2,700,962
2010-09-21 2010-09-17 6.435 426,770 -15,012 0.02% 2,746,201
2010-09-20 2010-09-16 6.267 441,782 -43,964 0.02% 2,768,641
2010-09-17 2010-09-15 5.875 485,746 +9,651 0.03% 2,853,902
2010-09-16 2010-09-14 5.894 476,095 +19,301 0.03% 2,806,080
2010-09-09 2010-09-07 5.969 456,794 -3,217 0.03% 2,726,401
2010-09-08 2010-09-06 5.950 460,011 +4,289 0.03% 2,737,022
2010-09-06 2010-09-02 5.950 455,722 -5,361 0.03% 2,711,502
2010-08-30 2010-08-26 5.875 461,083 +5,361 0.03% 2,709,000
2010-08-27 2010-08-25 5.913 455,722 -4,289 0.03% 2,694,502
2010-08-25 2010-08-23 6.099 460,011 -3,217 0.03% 2,805,662
2010-08-20 2010-08-18 5.875 463,228 -5,361 0.03% 2,721,602
2010-08-17 2010-08-13 5.950 468,589 +10,723 0.03% 2,788,060
2010-08-16 2010-08-12 5.950 457,866 +3,217 0.03% 2,724,259
2010-08-13 2010-08-11 6.099 454,649 +5,361 0.03% 2,772,958
2010-08-10 2010-08-06 6.248 449,288 +5,362 0.03% 2,807,301
2010-08-04 2010-08-02 6.323 443,926 -16,085 0.02% 2,806,917
2010-08-03 2010-07-30 6.211 460,011 +16,085 0.03% 2,857,142
2010-07-30 2010-07-28 6.342 443,926 -5,362 0.02% 2,815,197
2010-07-28 2010-07-26 6.248 449,288 -1,072 0.03% 2,807,301
2010-07-22 2010-07-20 6.192 450,360 -5,362 0.03% 2,788,799
2010-07-21 2010-07-19 6.062 455,722 +5,362 0.03% 2,762,502
2010-07-14 2010-07-12 6.304 450,360 -5,362 0.03% 2,839,199
2010-07-13 2010-07-09 6.211 455,722 -2,144 0.03% 2,830,503
2010-07-12 2010-07-08 6.025 457,866 -9,651 0.03% 2,758,419
2010-07-08 2010-07-06 6.025 467,517 -5,361 0.03% 2,816,562
2010-07-07 2010-07-05 5.819 472,878 +5,361 0.03% 2,751,839
2010-07-06 2010-07-02 5.913 467,517 +4,289 0.03% 2,764,242
2010-07-05 2010-06-30 5.931 463,228 +7,506 0.03% 2,747,522
2010-07-02 2010-06-29 6.136 455,722 -5,361 0.03% 2,796,502
2010-06-29 2010-06-25 6.080 461,083 +5,361 0.03% 2,803,600
2010-06-24 2010-06-22 6.267 455,722 -10,722 0.03% 2,856,003
2010-06-23 2010-06-21 6.435 466,444 -15,012 0.03% 3,001,497
2010-06-21 2010-06-17 6.155 481,456 -10,723 0.03% 2,963,397
2010-06-18 2010-06-15 6.118 492,179 -21,446 0.03% 3,011,038
2010-06-15 2010-06-11 5.838 513,625 +8,578 0.03% 2,998,540
2010-06-14 2010-06-10 5.707 505,047 -2,144 0.03% 2,882,521
2010-06-11 2010-06-09 5.596 507,191 -3,217 0.03% 2,837,998
2010-06-10 2010-06-08 5.577 510,408 -3,217 0.03% 2,846,479
2010-06-09 2010-06-07 5.502 513,625 +7,506 0.03% 2,826,100
2010-06-02 2010-05-31 5.689 506,119 +3,217 0.03% 2,879,200
2010-05-31 2010-05-27 5.782 502,902 -8,578 0.03% 2,907,799
2010-05-28 2010-05-26 5.428 511,480 -4,290 0.03% 2,776,137
2010-05-27 2010-05-25 5.185 515,770 +5,362 0.03% 2,674,362
2010-05-24 2010-05-19 5.334 510,408 +2,144 0.03% 2,722,719
2010-05-19 2010-05-17 5.428 508,264 +5,362 0.03% 2,758,682
2010-05-18 2010-05-14 5.707 502,902 -32,169 0.03% 2,870,279
2010-05-13 2010-05-11 5.614 535,071 -3,217 0.03% 3,003,981
2010-05-12 2010-05-10 5.972 538,288 -6,433 0.03% 3,214,719
2010-05-11 2010-05-07 5.742 544,721 +13,934 0.03% 3,128,017
2010-05-10 2010-05-06 5.800 530,787 -17,762 0.03% 3,078,482
2010-05-07 2010-05-05 5.915 548,549 +15,673 0.03% 3,244,499
2010-05-06 2010-05-04 6.068 532,876 +15,673 0.03% 3,233,398
2010-05-05 2010-05-03 6.087 517,203 +2,089 0.03% 3,148,197
2010-05-04 2010-04-30 6.317 515,114 +5,225 0.03% 3,253,801
2010-05-03 2010-04-29 6.240 509,889 +17,762 0.03% 3,181,757
2010-04-30 2010-04-28 6.317 492,127 -5,224 0.03% 3,108,600
2010-04-29 2010-04-27 6.470 497,351 +13,583 0.03% 3,217,759
2010-04-27 2010-04-23 6.489 483,768 +10,448 0.03% 3,139,139
2010-04-26 2010-04-22 6.585 473,320 -2,089 0.03% 3,116,643
2010-04-23 2010-04-21 6.623 475,409 +8,359 0.03% 3,148,598
2010-04-22 2010-04-20 6.489 467,050 +8,358 0.03% 3,030,657
2010-04-21 2010-04-19 6.470 458,692 +5,225 0.03% 2,967,643
2010-04-19 2010-04-15 6.872 453,467 -2,090 0.03% 3,116,118
2010-04-12 2010-04-08 6.891 455,557 -5,224 0.03% 3,139,200
2010-04-07 2010-03-31 6.738 460,781 +5,224 0.03% 3,104,638
2010-03-31 2010-03-29 6.699 455,557 -3,135 0.03% 3,052,000
2010-03-30 2010-03-26 6.776 458,692 +3,135 0.03% 3,108,123
2010-03-29 2010-03-25 6.795 455,557 +5,224 0.03% 3,095,600
2010-03-26 2010-03-24 6.891 450,333 -5,224 0.03% 3,103,202
2010-03-24 2010-03-22 6.833 455,557 +5,224 0.03% 3,113,040
2010-03-19 2010-03-17 7.044 450,333 -3,134 0.03% 3,172,162
2010-03-15 2010-03-11 7.025 453,467 +3,134 0.03% 3,185,558
2010-03-10 2010-03-08 7.121 450,333 -10,448 0.03% 3,206,642
2010-03-09 2010-03-05 7.063 460,781 -10,449 0.03% 3,254,578
2010-03-05 2010-03-03 7.140 471,230 -54,332 0.03% 3,364,461
2010-03-04 2010-03-02 7.121 525,562 -11,494 0.03% 3,742,318
2010-03-02 2010-02-26 6.757 537,056 -15,673 0.03% 3,628,842
2010-03-01 2010-02-25 6.738 552,729 +5,225 0.03% 3,724,163
2010-02-26 2010-02-24 6.738 547,504 +3,134 0.03% 3,688,958
2010-02-19 2010-02-17 6.948 544,370 -5,224 0.03% 3,782,462
2010-02-18 2010-02-12 6.833 549,594 -11,493 0.03% 3,755,640
2010-02-17 2010-02-11 6.987 561,087 -8,359 0.03% 3,920,097
2010-02-12 2010-02-10 6.891 569,446 -8,359 0.03% 3,923,998
2010-02-11 2010-02-09 6.699 577,805 +11,493 0.03% 3,870,999
2010-02-10 2010-02-08 6.489 566,312 -2,089 0.03% 3,674,762
2010-02-09 2010-02-05 6.546 568,401 +3,134 0.03% 3,720,957
2010-02-05 2010-02-03 6.948 565,267 -18,807 0.03% 3,927,661
2010-02-04 2010-02-02 6.738 584,074 -4,180 0.03% 3,935,358
2010-02-03 2010-02-01 6.757 588,254 -4,179 0.03% 3,974,782
2010-02-02 2010-01-29 6.374 592,433 +4,179 0.03% 3,776,220
2010-02-01 2010-01-28 6.412 588,254 -2,089 0.03% 3,772,102
2010-01-29 2010-01-27 6.221 590,343 -8,359 0.03% 3,672,498
2010-01-28 2010-01-26 6.298 598,702 +2,090 0.03% 3,770,339
2010-01-27 2010-01-25 6.527 596,612 -3,135 0.03% 3,894,217
2010-01-22 2010-01-20 6.699 599,747 -5,224 0.03% 4,018,000
2010-01-21 2010-01-19 6.853 604,971 -2,090 0.03% 4,145,638
2010-01-18 2010-01-14 6.719 607,061 +5,224 0.04% 4,078,620
2010-01-15 2010-01-13 6.642 601,837 +5,225 0.03% 3,997,441
2010-01-14 2010-01-12 7.025 596,612 +7,313 0.03% 4,191,136
2010-01-13 2010-01-11 7.082 589,299 +3,135 0.03% 4,173,603
2010-01-12 2010-01-08 6.872 586,164 -6,269 0.03% 4,027,980
2010-01-08 2010-01-06 6.661 592,433 -8,359 0.03% 3,946,319
2010-01-07 2010-01-05 6.546 600,792 -20,897 0.03% 3,933,001
2010-01-06 2010-01-04 6.393 621,689 +2,090 0.04% 3,974,600
2010-01-04 2009-12-29 6.393 619,599 +2,089 0.04% 3,961,238
2009-12-30 2009-12-28 6.527 617,510 -2,089 0.04% 4,030,623
2009-12-29 2009-12-24 6.432 619,599 -4,180 0.04% 3,984,958
2009-12-23 2009-12-21 6.183 623,779 -2,089 0.04% 3,856,622
2009-12-22 2009-12-18 6.144 625,868 -5,225 0.04% 3,845,577
2009-12-21 2009-12-17 6.221 631,093 +5,225 0.04% 3,926,002
2009-12-18 2009-12-16 6.317 625,868 -3,135 0.04% 3,953,397
2009-12-17 2009-12-15 6.489 629,003 -6,269 0.04% 4,081,560
2009-12-16 2009-12-14 6.412 635,272 -20,897 0.04% 4,073,599
2009-12-15 2009-12-11 6.298 656,169 +17,762 0.04% 4,132,238
2009-12-14 2009-12-10 6.278 638,407 -19,852 0.04% 4,008,162
2009-12-11 2009-12-09 6.317 658,259 +31,346 0.04% 4,158,000
2009-12-10 2009-12-08 6.355 626,913 +19,852 0.04% 3,983,998
2009-12-09 2009-12-07 6.546 607,061 -4,179 0.04% 3,974,040
2009-12-08 2009-12-04 6.604 611,240 -1,045 0.04% 4,036,497
2009-12-07 2009-12-03 6.604 612,285 -5,225 0.04% 4,043,398
2009-12-04 2009-12-02 6.604 617,510 -28,211 0.04% 4,077,903
2009-12-03 2009-12-01 6.585 645,721 +48,064 0.04% 4,251,842
2009-12-02 2009-11-30 6.527 597,657 +7,314 0.03% 3,901,038
2009-12-01 2009-11-27 6.393 590,343 +38,659 0.03% 3,774,198
2009-11-30 2009-11-26 6.795 551,684 +18,808 0.03% 3,748,802
2009-11-27 2009-11-25 6.948 532,876 +12,538 0.03% 3,702,598
2009-11-26 2009-11-24 6.872 520,338 +10,449 0.03% 3,575,640
2009-11-25 2009-11-23 7.006 509,889 +7,313 0.03% 3,572,157
2009-11-24 2009-11-20 7.101 502,576 +6,270 0.03% 3,569,024
2009-11-23 2009-11-19 7.178 496,306 +20,897 0.03% 3,562,497
2009-11-20 2009-11-18 7.178 475,409 +5,224 0.03% 3,412,498
2009-11-19 2009-11-17 7.235 470,185 -5,224 0.03% 3,402,000
2009-11-18 2009-11-16 7.255 475,409 +4,179 0.03% 3,448,898
2009-11-17 2009-11-13 7.235 471,230 +31,346 0.03% 3,409,561
2009-11-13 2009-11-11 7.446 439,884 -5,224 0.03% 3,275,379
2009-11-11 2009-11-09 7.523 445,108 -12,539 0.03% 3,348,357
2009-11-10 2009-11-06 7.369 457,647 -13,583 0.03% 3,372,602
2009-11-09 2009-11-05 7.121 471,230 +12,538 0.03% 3,355,441
2009-11-06 2009-11-04 7.121 458,692 -13,583 0.03% 3,266,163
2009-11-05 2009-11-03 6.987 472,275 +16,718 0.03% 3,299,602
2009-11-04 2009-11-02 7.025 455,557 +3,135 0.03% 3,200,240
2009-11-03 2009-10-30 7.197 452,422 +5,224 0.03% 3,256,157
2009-10-30 2009-10-28 7.350 447,198 +10,448 0.03% 3,287,039
2009-10-29 2009-10-27 7.484 436,750 -40,749 0.03% 3,268,763
2009-10-28 2009-10-23 7.714 477,499 +54,333 0.03% 3,683,420
2009-10-27 2009-10-22 7.810 423,166 +19,852 0.02% 3,304,796
2009-10-23 2009-10-21 8.020 403,314 +7,314 0.02% 3,234,678
2009-10-22 2009-10-20 7.714 396,000 +10,448 0.02% 3,054,738
2009-10-21 2009-10-19 7.695 385,552 -3,134 0.02% 2,966,762
2009-10-20 2009-10-16 7.618 388,686 +14,628 0.02% 2,961,118
2009-10-19 2009-10-15 7.714 374,058 +7,314 0.02% 2,885,478
2009-10-15 2009-10-13 7.752 366,744 +5,224 0.02% 2,843,098
2009-10-13 2009-10-09 7.810 361,520 +7,314 0.02% 2,823,360
2009-10-12 2009-10-08 7.829 354,206 -3,135 0.02% 2,773,020
2009-10-09 2009-10-07 7.752 357,341 -15,672 0.02% 2,770,203
2009-10-08 2009-10-06 7.542 373,013 +15,672 0.02% 2,813,157
2009-10-07 2009-10-05 7.350 357,341 +13,584 0.02% 2,626,563
2009-10-06 2009-10-02 7.408 343,757 +19,852 0.02% 2,546,457
2009-10-05 2009-09-30 7.752 323,905 +1,045 0.02% 2,510,998
2009-09-30 2009-09-28 7.733 322,860 +2,089 0.02% 2,496,717
2009-09-29 2009-09-25 7.963 320,771 +38,660 0.02% 2,554,243
2009-09-28 2009-09-24 8.039 282,111 +1,045 0.02% 2,268,000
2009-09-21 2009-09-17 8.786 281,066 -5,224 0.02% 2,469,419
2009-09-18 2009-09-16 8.441 286,290 +2,089 0.02% 2,416,677
2009-09-17 2009-09-15 8.020 284,201 +3,135 0.02% 2,279,362
2009-09-16 2009-09-14 8.135 281,066 +2,090 0.02% 2,286,499
2009-09-14 2009-09-10 8.365 278,976 -5,225 0.02% 2,333,576
2009-09-11 2009-09-09 8.307 284,201 -10,448 0.02% 2,360,962
2009-09-10 2009-09-08 8.441 294,649 +5,224 0.02% 2,487,238
2009-09-09 2009-09-07 8.480 289,425 -8,359 0.02% 2,454,220
2009-09-08 2009-09-04 8.307 297,784 -21,942 0.02% 2,473,801
2009-09-07 2009-09-03 8.001 319,726 +20,897 0.02% 2,558,162
2009-09-04 2009-09-02 7.829 298,829 +22,987 0.02% 2,339,483
2009-09-03 2009-09-01 7.982 275,842 +1,045 0.02% 2,201,761
2009-09-02 2009-08-31 7.886 274,797 +3,135 0.02% 2,167,120
2009-08-25 2009-08-21 8.652 271,662 +3,134 0.02% 2,350,396
2009-08-21 2009-08-19 8.518 268,528 -6,269 0.02% 2,287,301
2009-08-20 2009-08-18 8.767 274,797 +11,493 0.02% 2,409,080
2009-08-19 2009-08-17 8.996 263,304 +5,225 0.02% 2,368,804
2009-08-12 2009-08-10 9.877 258,079 -10,449 0.01% 2,549,037
2009-08-11 2009-08-07 9.686 268,528 +3,135 0.02% 2,600,841
2009-08-06 2009-08-04 10.164 265,393 -1,045 0.02% 2,697,477
2009-08-04 2009-07-31 9.743 266,438 +16,718 0.02% 2,595,898
2009-07-29 2009-07-27 9.571 249,720 -5,225 0.01% 2,389,996
2009-07-23 2009-07-21 9.188 254,945 -1,045 0.01% 2,342,402
2009-07-20 2009-07-16 8.767 255,990 +1,045 0.01% 2,244,203
2009-06-30 2009-06-26 9.169 254,945 -2,089 0.01% 2,337,522
2009-06-29 2009-06-25 8.901 257,034 -2,090 0.01% 2,287,796
2009-06-26 2009-06-24 8.614 259,124 +2,090 0.01% 2,231,999
2009-06-22 2009-06-18 8.327 257,034 -1,045 0.01% 2,140,196
2009-06-18 2009-06-16 8.193 258,079 -3,135 0.01% 2,114,317
2009-06-15 2009-06-11 8.996 261,214 +2,090 0.02% 2,350,001
2009-06-12 2009-06-10 8.958 259,124 -3,135 0.01% 2,321,278
2009-06-11 2009-06-09 8.671 262,259 +3,135 0.02% 2,274,062
2009-06-09 2009-06-05 8.882 259,124 -5,224 0.01% 2,301,439
2009-06-05 2009-06-03 8.365 264,348 -3,135 0.02% 2,211,216
2009-06-04 2009-06-02 8.039 267,483 -3,135 0.02% 2,150,400
2009-06-03 2009-06-01 8.307 270,618 -14,628 0.02% 2,248,124
2009-06-02 2009-05-29 7.542 285,246 +6,270 0.02% 2,151,243
2009-06-01 2009-05-27 7.523 278,976 -28,212 0.02% 2,098,617
2009-05-29 2009-05-26 7.255 307,188 +4,180 0.02% 2,228,523
2009-05-26 2009-05-22 7.159 303,008 -26,121 0.02% 2,169,199
2009-05-22 2009-05-20 7.312 329,129 +5,224 0.02% 2,406,596
2009-05-21 2009-05-19 7.427 323,905 -5,224 0.02% 2,405,598
2009-05-19 2009-05-15 7.121 329,129 -11,494 0.02% 2,343,597
2009-05-18 2009-05-14 6.987 340,623 +19,852 0.02% 2,379,801
2009-05-15 2009-05-13 6.987 320,771 +15,673 0.02% 2,241,102
2009-05-14 2009-05-12 7.044 305,098 +34,480 0.02% 2,149,121
2009-05-12 2009-05-08 7.637 270,618 +5,225 0.02% 2,066,823
2009-05-07 2009-05-05 7.599 265,393 -10,449 0.02% 2,016,758
2009-05-05 2009-04-30 7.197 275,842 -13,583 0.02% 1,985,281
2009-05-04 2009-04-29 7.368 289,425 -3,135 0.02% 2,132,456
2009-04-30 2009-04-28 7.209 292,560 +25,977 0.02% 2,109,198
2009-04-29 2009-04-27 7.427 266,583 -2,020 0.02% 1,979,998
2009-04-27 2009-04-23 7.665 268,603 +2,020 0.02% 2,058,841
2009-04-23 2009-04-21 7.487 266,583 +5,049 0.02% 1,995,838
2009-04-21 2009-04-17 7.368 261,534 +2,019 0.02% 1,926,957
2009-04-20 2009-04-16 7.625 259,515 +2,020 0.02% 1,978,902
2009-04-15 2009-04-09 7.645 257,495 -5,049 0.02% 1,968,598
2009-04-07 2009-04-03 7.922 262,544 -2,020 0.02% 2,079,999
2009-04-06 2009-04-02 7.507 264,564 +10,098 0.02% 1,985,962
2009-04-03 2009-04-01 7.209 254,466 -34,333 0.02% 1,834,561
2009-04-02 2009-03-31 6.754 288,799 +28,274 0.02% 1,950,523
2009-04-01 2009-03-30 6.595 260,525 +5,049 0.02% 1,718,283
2009-03-31 2009-03-27 7.130 255,476 -20,195 0.02% 1,821,603
2009-03-30 2009-03-26 7.130 275,671 +13,127 0.02% 1,965,598
2009-03-27 2009-03-25 7.011 262,544 -5,049 0.02% 1,840,799
2009-03-26 2009-03-24 7.289 267,593 -10,098 0.02% 1,950,399
2009-03-24 2009-03-20 6.833 277,691 +10,098 0.02% 1,897,501
2009-03-19 2009-03-17 6.873 267,593 -10,098 0.02% 1,839,100
2009-03-18 2009-03-16 7.170 277,691 -10,098 0.02% 1,991,001
2009-03-16 2009-03-12 6.595 287,789 -2,019 0.02% 1,898,102
2009-03-13 2009-03-11 6.813 289,808 -9,088 0.02% 1,974,558
2009-03-12 2009-03-10 6.576 298,896 -2,020 0.02% 1,965,437
2009-03-11 2009-03-09 6.397 300,916 -2,020 0.02% 1,925,080
2009-03-10 2009-03-06 6.318 302,936 -5,048 0.02% 1,914,003
2009-03-09 2009-03-05 6.338 307,984 +13,127 0.02% 1,951,997
2009-03-06 2009-03-04 6.397 294,857 -5,049 0.02% 1,886,318
2009-03-05 2009-03-03 6.061 299,906 +10,098 0.02% 1,817,639
2009-03-02 2009-02-26 6.635 289,808 -3,030 0.02% 1,922,898
2009-02-24 2009-02-20 7.011 292,838 +10,098 0.02% 2,053,202
2009-02-23 2009-02-19 7.328 282,740 -2,019 0.02% 2,072,001
2009-02-20 2009-02-18 7.130 284,759 +2,019 0.02% 2,030,397
2009-02-17 2009-02-13 7.388 282,740 -3,029 0.02% 2,088,801
2009-02-16 2009-02-12 7.150 285,769 +3,029 0.02% 2,043,259
2009-02-12 2009-02-10 7.526 282,740 +5,049 0.02% 2,128,001
2009-02-11 2009-02-09 7.606 277,691 -2,019 0.02% 2,112,001
2009-02-09 2009-02-05 7.566 279,710 +5,048 0.02% 2,116,276
2009-02-06 2009-02-04 7.645 274,662 -2,019 0.02% 2,099,843
2009-02-04 2009-02-02 7.427 276,681 -5,049 0.02% 2,054,999
2009-02-03 2009-01-30 7.823 281,730 -6,059 0.02% 2,204,100
2009-02-02 2009-01-29 7.011 287,789 -13,127 0.02% 2,017,802
2009-01-30 2009-01-23 6.536 300,916 +5,049 0.02% 1,966,800
2009-01-29 2009-01-22 6.734 295,867 -3,029 0.02% 1,992,400
2009-01-23 2009-01-21 6.774 298,896 +3,029 0.02% 2,024,637
2009-01-22 2009-01-20 6.754 295,867 -4,039 0.02% 1,998,260
2009-01-21 2009-01-19 6.952 299,906 -6,059 0.02% 2,084,939
2009-01-20 2009-01-16 6.595 305,965 +10,098 0.02% 2,017,981
2009-01-16 2009-01-14 7.071 295,867 +2,020 0.02% 2,092,020
2009-01-15 2009-01-13 6.714 293,847 +11,107 0.02% 1,972,977
2009-01-14 2009-01-12 7.150 282,740 +3,030 0.02% 2,021,601
2009-01-13 2009-01-09 7.606 279,710 +15,146 0.02% 2,127,356
2009-01-12 2009-01-08 7.645 264,564 +1,010 0.02% 2,022,642
2009-01-09 2009-01-07 8.378 263,554 +4,039 0.02% 2,208,061
2009-01-08 2009-01-06 8.715 259,515 -5,049 0.02% 2,261,602
2009-01-02 2008-12-29 8.121 264,564 -10,098 0.02% 2,148,402
2008-12-30 2008-12-24 7.447 274,662 +15,147 0.02% 2,045,443
2008-12-19 2008-12-17 8.101 259,515 -18,176 0.02% 2,102,262
2008-12-17 2008-12-15 7.348 277,691 -12,117 0.02% 2,040,501
2008-12-16 2008-12-12 7.130 289,808 -5,049 0.02% 2,066,398
2008-12-15 2008-12-11 7.586 294,857 +22,215 0.02% 2,236,718
2008-12-12 2008-12-10 7.823 272,642 +8,078 0.02% 2,133,000
2008-12-10 2008-12-08 8.061 264,564 -2,019 0.02% 2,132,682
2008-12-05 2008-12-03 7.467 266,583 -5,049 0.02% 1,990,558
2008-12-03 2008-12-01 6.813 271,632 +5,049 0.02% 1,850,719
2008-12-02 2008-11-28 7.289 266,583 -5,049 0.02% 1,943,038
2008-11-27 2008-11-25 5.744 271,632 -13,127 0.02% 1,560,199
2008-11-26 2008-11-24 5.447 284,759 -12,118 0.02% 1,550,998
2008-11-25 2008-11-21 5.387 296,877 +22,215 0.02% 1,599,361
2008-11-21 2008-11-19 6.061 274,662 -15,146 0.02% 1,664,643
2008-11-20 2008-11-18 5.744 289,808 -22,216 0.02% 1,664,598
2008-11-19 2008-11-17 5.863 312,024 +1,010 0.02% 1,829,282
2008-11-18 2008-11-14 5.645 311,014 +1,010 0.02% 1,755,601
2008-11-14 2008-11-12 5.467 310,004 +10,098 0.02% 1,694,640
2008-11-13 2008-11-11 5.566 299,906 +5,049 0.02% 1,669,139
2008-11-12 2008-11-10 5.863 294,857 -26,255 0.02% 1,728,638
2008-11-11 2008-11-07 5.051 321,112 +18,176 0.02% 1,621,802
2008-11-10 2008-11-06 5.150 302,936 +15,147 0.02% 1,560,002
2008-11-07 2008-11-05 5.962 287,789 -45,440 0.02% 1,715,701
2008-11-06 2008-11-04 5.526 333,229 +10,098 0.02% 1,841,399
2008-11-05 2008-11-03 5.764 323,131 -5,049 0.02% 1,862,399
2008-11-04 2008-10-31 5.625 328,180 +20,196 0.02% 1,845,999
2008-11-03 2008-10-30 6.041 307,984 -5,049 0.02% 1,860,497
2008-10-31 2008-10-29 5.249 313,033 -5,049 0.02% 1,642,998
2008-10-30 2008-10-28 4.635 318,082 +5,049 0.02% 1,474,198
2008-10-28 2008-10-24 5.526 313,033 -2,020 0.02% 1,729,798
2008-10-27 2008-10-23 5.625 315,053 +42,411 0.02% 1,772,160
2008-10-23 2008-10-21 8.022 272,642 -3,029 0.02% 2,187,000
2008-10-22 2008-10-20 7.883 275,671 -7,069 0.02% 2,173,077
2008-10-16 2008-10-14 7.526 282,740 -23,225 0.02% 2,128,001
2008-10-15 2008-10-13 6.477 305,965 +1,010 0.02% 1,981,621
2008-10-13 2008-10-09 6.259 304,955 -5,049 0.02% 1,908,639
2008-10-10 2008-10-08 6.120 310,004 +12,117 0.02% 1,897,260
2008-10-09 2008-10-06 7.427 297,887 +13,128 0.02% 2,212,503
2008-10-08 2008-10-03 8.200 284,759 +4,039 0.02% 2,334,957
2008-10-06 2008-10-02 8.675 280,720 +2,019 0.02% 2,435,278
2008-10-02 2008-09-29 8.715 278,701 +3,030 0.02% 2,428,803
2008-09-30 2008-09-26 9.111 275,671 +3,029 0.02% 2,511,597
2008-09-26 2008-09-24 9.507 272,642 +5,049 0.02% 2,592,000
2008-09-24 2008-09-22 10.834 267,593 -8,078 0.02% 2,899,099
2008-09-23 2008-09-19 10.398 275,671 +4,039 0.02% 2,866,496
2008-09-17 2008-09-12 10.359 271,632 -3,030 0.02% 2,813,738
2008-09-16 2008-09-11 10.022 274,662 -5,048 0.02% 2,752,644
2008-09-09 2008-09-05 9.725 279,710 -22,216 0.02% 2,720,135
2008-08-14 2008-08-12 9.111 301,926 -5,049 0.02% 2,750,802
2008-08-13 2008-08-11 8.933 306,975 -3,029 0.02% 2,742,083
2008-08-01 2008-07-30 9.289 310,004 +3,029 0.02% 2,879,660
2008-07-29 2008-07-25 9.467 306,975 +5,049 0.02% 2,906,243
2008-07-22 2008-07-18 9.111 301,926 -5,049 0.02% 2,750,802
2008-07-21 2008-07-17 8.774 306,975 +5,049 0.02% 2,693,443
2008-07-18 2008-07-16 8.794 301,926 -7,068 0.02% 2,655,122
2008-07-17 2008-07-15 8.952 308,994 +7,068 0.02% 2,766,238
2008-07-16 2008-07-14 9.586 301,926 -2,019 0.02% 2,894,322
2008-07-15 2008-07-11 9.566 303,945 +2,019 0.02% 2,907,657
2008-07-14 2008-07-10 9.190 301,926 -2,019 0.02% 2,774,722
2008-07-11 2008-07-09 8.774 303,945 -3,030 0.02% 2,666,857
2008-07-10 2008-07-08 8.517 306,975 +2,020 0.02% 2,614,403
2008-07-09 2008-07-07 8.834 304,955 -3,029 0.02% 2,693,839
2008-07-08 2008-07-04 8.398 307,984 +3,029 0.02% 2,586,396
2008-07-04 2008-07-02 8.794 304,955 +3,029 0.02% 2,681,759
2008-06-26 2008-06-24 9.923 301,926 -1,010 0.02% 2,995,982
2008-06-25 2008-06-23 10.398 302,936 +7,069 0.02% 3,150,005
2008-06-24 2008-06-20 10.893 295,867 +2,020 0.02% 3,222,999
2008-06-20 2008-06-18 11.488 293,847 -5,049 0.02% 3,375,594
2008-06-19 2008-06-17 11.052 298,896 +5,049 0.02% 3,303,355
2008-06-18 2008-06-16 11.151 293,847 -5,049 0.02% 3,276,655
2008-06-16 2008-06-12 11.091 298,896 +3,029 0.02% 3,315,195
2008-06-12 2008-06-10 10.913 295,867 +2,020 0.02% 3,228,859
2008-06-11 2008-06-06 11.804 293,847 -5,049 0.02% 3,468,714
2008-06-10 2008-06-05 11.785 298,896 -4,040 0.02% 3,522,395
2008-06-06 2008-06-04 12.003 302,936 -1,009 0.02% 3,636,005
2008-06-04 2008-06-02 11.844 303,945 -7,069 0.02% 3,599,956
2008-06-03 2008-05-30 11.230 311,014 -8,078 0.02% 3,492,722
2008-06-02 2008-05-29 10.537 319,092 -5,049 0.02% 3,362,239
2008-05-30 2008-05-28 10.121 324,141 -4,039 0.02% 3,280,620
2008-05-29 2008-05-27 9.982 328,180 -5,049 0.02% 3,275,998
2008-05-28 2008-05-26 9.844 333,229 +5,049 0.02% 3,280,199
2008-05-27 2008-05-23 9.982 328,180 +2,019 0.02% 3,275,998
2008-05-26 2008-05-22 10.022 326,161 +10,098 0.02% 3,268,764
2008-05-20 2008-05-16 10.378 316,063 -7,068 0.02% 3,280,243
2008-05-19 2008-05-15 10.180 323,131 +4,039 0.02% 3,289,597
2008-05-15 2008-05-13 10.200 319,092 -5,049 0.02% 3,254,799
2008-05-13 2008-05-08 10.042 324,141 +7,068 0.02% 3,254,940
2008-05-09 2008-05-07 10.279 317,073 +10,098 0.02% 3,259,325
2008-05-07 2008-05-05 11.389 306,975 -6,058 0.02% 3,496,004
2008-05-06 2008-05-02 11.012 313,033 -8,079 0.02% 3,447,196
2008-05-05 2008-04-30 10.636 321,112 -16,156 0.02% 3,415,323
2008-05-02 2008-04-29 10.299 337,268 -3,030 0.02% 3,473,597
2008-04-30 2008-04-28 10.551 340,298 +5,049 0.02% 3,590,334
2008-04-29 2008-04-25 10.551 335,249 +23,374 0.02% 3,537,064
2008-04-28 2008-04-24 11.099 311,875 -5,903 0.02% 3,461,635
2008-04-25 2008-04-23 10.327 317,778 -11,806 0.02% 3,281,675
2008-04-23 2008-04-21 8.802 329,584 -984 0.02% 2,901,096
2008-04-22 2008-04-18 8.985 330,568 +984 0.02% 2,970,237
2008-04-14 2008-04-10 9.148 329,584 +1,967 0.02% 3,014,996
2008-04-11 2008-04-09 9.250 327,617 +4,919 0.02% 3,030,302
2008-04-09 2008-04-07 10.144 322,698 -9,838 0.02% 3,273,444
2008-04-08 2008-04-03 9.575 332,536 -18,693 0.02% 3,183,960
2008-04-03 2008-04-01 8.274 351,229 -4,919 0.02% 2,905,981
2008-04-02 2008-03-31 8.396 356,148 +7,871 0.02% 2,990,120
2008-04-01 2008-03-28 8.721 348,277 -10,823 0.02% 3,037,317
2008-03-31 2008-03-27 8.111 359,100 -6,886 0.02% 2,912,704
2008-03-28 2008-03-26 7.603 365,986 -2,952 0.02% 2,782,557
2008-03-27 2008-03-25 7.440 368,938 +1,968 0.02% 2,745,001
2008-03-26 2008-03-20 6.932 366,970 +5,903 0.02% 2,543,859
2008-03-25 2008-03-19 7.542 361,067 -3,936 0.02% 2,723,139
2008-03-18 2008-03-14 8.233 365,003 +8,855 0.02% 3,005,104
2008-03-17 2008-03-13 8.924 356,148 +21,644 0.02% 3,178,360
2008-03-14 2008-03-12 9.656 334,504 -4,919 0.02% 3,230,003
2008-03-12 2008-03-10 9.758 339,423 -4,919 0.02% 3,312,002
2008-03-11 2008-03-07 9.859 344,342 +4,919 0.02% 3,395,000
2008-03-10 2008-03-06 10.429 339,423 -4,919 0.02% 3,539,702
2008-03-07 2008-03-05 10.205 344,342 +7,871 0.02% 3,514,000
2008-03-06 2008-03-04 10.286 336,471 +4,919 0.02% 3,461,037
2008-03-05 2008-03-03 10.754 331,552 +4,919 0.02% 3,565,458
2008-03-04 2008-02-29 10.896 326,633 +4,919 0.02% 3,559,040
2008-03-03 2008-02-28 11.262 321,714 -6,887 0.02% 3,623,162
2008-02-29 2008-02-27 11.384 328,601 +33,451 0.02% 3,740,804
2008-02-28 2008-02-26 10.632 295,150 -9,839 0.02% 3,137,997
2008-02-26 2008-02-22 10.591 304,989 +16,726 0.02% 3,230,204
2008-02-25 2008-02-21 10.916 288,263 +1,967 0.02% 3,146,815
2008-02-22 2008-02-20 10.876 286,296 +10,822 0.02% 3,113,702
2008-02-20 2008-02-18 11.262 275,474 -1,967 0.02% 3,102,405
2008-02-19 2008-02-15 11.486 277,441 +11,806 0.02% 3,186,597
2008-02-18 2008-02-14 11.831 265,635 +39,353 0.02% 3,142,797
2008-02-15 2008-02-13 11.669 226,282 -5,903 0.01% 2,640,401
2008-02-13 2008-02-11 10.977 232,185 -1,968 0.01% 2,548,801
2008-02-11 2008-02-04 11.547 234,153 +1,968 0.01% 2,703,685
2008-02-05 2008-02-01 10.713 232,185 -9,838 0.01% 2,487,441
2008-02-01 2008-01-30 9.920 242,023 +984 0.02% 2,400,958
2008-01-30 2008-01-28 10.612 241,039 -9,839 0.01% 2,557,796
2008-01-29 2008-01-25 11.181 250,878 +3,936 0.02% 2,805,003
2008-01-28 2008-01-24 10.429 246,942 +983 0.02% 2,575,256
2008-01-25 2008-01-23 10.896 245,959 -12,789 0.02% 2,680,005
2008-01-24 2008-01-22 10.002 258,748 +1,967 0.02% 2,587,916
2008-01-23 2008-01-21 10.916 256,781 +5,903 0.02% 2,803,143
2008-01-22 2008-01-18 11.648 250,878 +4,919 0.02% 2,922,303
2008-01-17 2008-01-15 11.282 245,959 -983 0.02% 2,775,005
2008-01-15 2008-01-11 12.665 246,942 +11,806 0.02% 3,127,455
2008-01-11 2008-01-09 13.437 235,136 -2,952 0.01% 3,159,575
2008-01-09 2008-01-07 13.112 238,088 -4,919 0.01% 3,121,801
2008-01-08 2008-01-04 13.478 243,007 +8,854 0.02% 3,275,219
2008-01-07 2008-01-03 13.376 234,153 +7,871 0.01% 3,132,086
2008-01-04 2008-01-02 13.762 226,282 +6,887 0.01% 3,114,202
2008-01-02 2007-12-27 13.986 219,395 -7,871 0.01% 3,068,479
2007-12-27 2007-12-20 13.234 227,266 -1,967 0.01% 3,007,624
2007-12-19 2007-12-17 13.214 229,233 +26,563 0.01% 3,028,995
2007-12-18 2007-12-14 13.681 202,670 +10,822 0.01% 2,772,762
2007-12-17 2007-12-13 14.230 191,848 -5,903 0.01% 2,730,005
2007-12-14 2007-12-12 14.535 197,751 +10,822 0.01% 2,874,305
2007-12-13 2007-12-11 14.982 186,929 -25,579 0.01% 2,800,607
2007-12-12 2007-12-10 14.698 212,508 -5,903 0.01% 3,123,357
2007-12-11 2007-12-07 14.596 218,411 -3,936 0.01% 3,187,917
2007-12-10 2007-12-06 14.433 222,347 +7,871 0.01% 3,209,207
2007-12-06 2007-12-04 14.311 214,476 -2,951 0.01% 3,069,442
2007-12-05 2007-12-03 14.291 217,427 -49,192 0.01% 3,107,255
2007-12-04 2007-11-30 14.372 266,619 +1,968 0.02% 3,831,939
2007-12-03 2007-11-29 14.250 264,651 +4,919 0.02% 3,771,374
2007-11-30 2007-11-28 13.884 259,732 -1,968 0.02% 3,606,237
2007-11-29 2007-11-27 13.722 261,700 +4,919 0.02% 3,591,001
2007-11-28 2007-11-26 14.067 256,781 +59,030 0.02% 3,612,244
2007-11-27 2007-11-23 13.539 197,751 -1,967 0.01% 2,677,324
2007-11-26 2007-11-22 13.539 199,718 +3,935 0.01% 2,703,955
2007-11-23 2007-11-21 13.762 195,783 +1,968 0.01% 2,694,460
2007-11-19 2007-11-15 14.596 193,815 -17,709 0.01% 2,828,915
2007-11-16 2007-11-14 14.881 211,524 -984 0.01% 3,147,595
2007-11-15 2007-11-13 14.128 212,508 -3,936 0.01% 3,002,397
2007-11-14 2007-11-12 14.515 216,444 +5,903 0.01% 3,141,607
2007-11-12 2007-11-08 15.328 210,541 +45,257 0.01% 3,227,127
2007-11-09 2007-11-07 16.019 165,284 -984 0.01% 2,647,677
2007-11-08 2007-11-06 16.100 166,268 +9,838 0.01% 2,676,960
2007-11-07 2007-11-05 16.080 156,430 +2,952 0.01% 2,515,386
2007-11-06 2007-11-02 17.015 153,478 +26,563 0.01% 2,611,438
2007-11-05 2007-11-01 17.523 126,915 +7,871 0.01% 2,223,967
2007-11-02 2007-10-31 17.706 119,044 +7,871 0.01% 2,107,821
2007-10-31 2007-10-29 18.052 111,173 -4,919 0.01% 2,006,875
2007-10-29 2007-10-25 18.743 116,092 +1,967 0.01% 2,175,912
2007-10-26 2007-10-24 18.641 114,125 -7,870 0.01% 2,127,444
2007-10-25 2007-10-23 18.316 121,995 +53,127 0.01% 2,234,472
2007-10-24 2007-10-22 18.174 68,868 +7,870 0.00% 1,251,593
2007-10-22 2007-10-17 18.946 60,998 +14,758 0.00% 1,155,685
2007-10-18 2007-10-16 19.292 46,240 -49,192 0.00% 892,056
2007-10-17 2007-10-15 19.394 95,432 +4,919 0.01% 1,850,761
2007-10-15 2007-10-11 19.414 90,513 -1,967 0.01% 1,757,205
2007-10-12 2007-10-10 19.109 92,480 +983 0.01% 1,767,192
2007-10-11 2007-10-09 19.007 91,497 -14,757 0.01% 1,739,108
2007-10-10 2007-10-08 18.824 106,254 +984 0.01% 2,000,158
2007-10-09 2007-10-05 18.885 105,270 -4,919 0.01% 1,988,055
2007-10-08 2007-10-04 18.133 110,189 +11,806 0.01% 1,998,072
2007-10-05 2007-10-03 18.804 98,383 -37,386 0.01% 1,849,992
2007-10-04 2007-10-02 19.231 135,769 +1,968 0.01% 2,610,958
2007-10-03 2007-09-28 18.153 133,801 -7,871 0.01% 2,428,952
2007-10-02 2007-09-27 16.995 141,672 -17,709 0.01% 2,407,678
2007-09-28 2007-09-25 16.771 159,381 +2,951 0.01% 2,672,997
2007-09-27 2007-09-24 16.913 156,430 -34,434 0.01% 2,645,766
2007-09-25 2007-09-21 15.775 190,864 +21,645 0.01% 3,010,882
2007-09-24 2007-09-20 15.816 169,219 +2,951 0.01% 2,676,312
2007-09-21 2007-09-19 16.060 166,268 +5,903 0.01% 2,670,200
2007-09-20 2007-09-18 16.141 160,365 +37,386 0.01% 2,588,440
2007-09-19 2007-09-17 16.730 122,979 -63,950 0.01% 2,057,495
2007-09-18 2007-09-14 16.608 186,929 -14,757 0.01% 3,104,608
2007-09-17 2007-09-13 16.588 201,686 -9,838 0.01% 3,345,600
2007-09-14 2007-09-12 16.487 211,524 +983 0.01% 3,487,294
2007-09-13 2007-09-11 16.344 210,541 -15,741 0.01% 3,441,128
2007-09-12 2007-09-10 16.324 226,282 +20,661 0.01% 3,693,802
2007-09-11 2007-09-07 16.588 205,621 -14,758 0.01% 3,410,874
2007-09-10 2007-09-06 15.999 220,379 +11,806 0.01% 3,525,762
2007-09-06 2007-09-04 16.446 208,573 +17,709 0.01% 3,430,162
2007-09-05 2007-09-03 16.548 190,864 -2,951 0.01% 3,158,323
2007-09-04 2007-08-31 16.771 193,815 +983 0.01% 3,250,494
2007-09-03 2007-08-30 15.958 192,832 +38,370 0.01% 3,077,208
2007-08-31 2007-08-29 16.304 154,462 +45,256 0.01% 2,518,280
2007-08-30 2007-08-28 18.174 109,206 -1,967 0.01% 1,984,687
2007-08-29 2007-08-27 18.641 111,173 +15,741 0.01% 2,072,415
2007-08-28 2007-08-24 16.161 95,432 +32,467 0.01% 1,542,301
2007-08-27 2007-08-23 15.287 62,965 +4,919 0.00% 962,554
2007-08-24 2007-08-22 13.580 58,046 -8,855 0.00% 788,237
2007-08-22 2007-08-20 11.079 66,901 -2,951 0.00% 741,203
2007-08-20 2007-08-16 10.530 69,852 +4,919 0.00% 735,558
2007-08-17 2007-08-15 11.384 64,933 -4,919 0.00% 739,199
2007-08-14 2007-08-10 12.014 69,852 +4,919 0.00% 839,217
2007-08-13 2007-08-09 12.400 64,933 -12,790 0.00% 805,199
2007-08-10 2007-08-08 12.380 77,723 +4,919 0.00% 962,221
2007-08-09 2007-08-07 11.994 72,804 -4,919 0.00% 873,203
2007-08-07 2007-08-03 12.482 77,723 +4,919 0.00% 970,121
2007-08-06 2007-08-02 12.726 72,804 +5,903 0.00% 926,483
2007-08-03 2007-08-01 12.827 66,901 +7,871 0.00% 858,163
2007-08-02 2007-07-31 13.762 59,030 -15,741 0.00% 812,399
2007-07-31 2007-07-27 13.010 74,771 +4,919 0.00% 972,795
2007-07-30 2007-07-26 13.356 69,852 +35,418 0.00% 932,937
2007-07-27 2007-07-25 13.742 34,434 -984 0.00% 473,197
2007-07-26 2007-07-24 13.275 35,418 -5,903 0.00% 470,160
2007-07-24 2007-07-20 12.136 41,321 +2,951 0.01% 501,480
2007-07-23 2007-07-19 12.299 38,370 -4,919 0.00% 471,906
2007-07-20 2007-07-18 12.461 43,289 +4,919 0.01% 539,444
2007-07-19 2007-07-17 12.604 38,370 -983 0.00% 483,606
2007-07-18 2007-07-16 50.509 39,353 +2,951 0.00% 1,987,670
2007-07-17 2007-07-13 50.426 36,402 +16,146 0.00% 1,835,600
2007-07-16 2007-07-12 49.845 20,256 +9,646 0.01% 1,009,665
2007-07-13 2007-07-11 49.928 10,610 +3,376 0.00% 529,738
2007-07-10 2007-07-06 51.504 7,234 -483 0.00% 372,580
2007-07-06 2007-07-04 52.167 7,717 +2,412 0.00% 402,576
2007-07-05 2007-07-03 51.919 5,305 -4,823 0.00% 275,429
2007-06-29 2007-06-27 49.182 10,128 +482 0.00% 498,113
2007-06-28 2007-06-26 49.099 9,646 -964 0.00% 473,607
2007-06-27 2007-06-25 48.269 10,610 +5,787 0.00% 512,139
2007-06-26 2007-06-22 48.850 4,823 0.00% 235,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top