History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,490,000 | +0 | 0.04% | 5,976,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,490,000 | +0 | 0.04% | 5,851,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,490,000 | +0 | 0.04% | 5,652,300 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,490,000 | +0 | 0.04% | 5,602,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,490,000 | +280,000 | 0.04% | 5,727,000 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,210,000 | -4,570,000 | 0.04% | 4,950,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,780,000 | +20,000 | 0.11% | 14,983,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 6,760,000 | +600,000 | 0.11% | 14,466,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 6,160,000 | +3,450,000 | 0.10% | 13,305,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 2,710,000 | +480,000 | 0.04% | 5,934,900 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,230,000 | +20,000 | 0.04% | 4,950,600 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,210,000 | -90,000 | 0.04% | 5,281,900 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,300,000 | -296,000 | 0.04% | 5,635,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 2,596,000 | -4,000 | 0.04% | 6,386,160 |
| 2025-09-10 | 2025-09-08 | 2.460 | 2,600,000 | +14,000 | 0.04% | 6,396,000 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,586,000 | -2,000 | 0.04% | 6,206,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,588,000 | -40,000 | 0.04% | 5,978,280 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,628,000 | -6,000 | 0.04% | 6,123,240 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,634,000 | -288,000 | 0.04% | 6,031,860 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,922,000 | -202,000 | 0.05% | 6,457,620 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,124,000 | +20,000 | 0.05% | 6,529,160 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,104,000 | -30,000 | 0.05% | 6,642,560 |
| 2025-08-27 | 2025-08-25 | 2.140 | 3,134,000 | -10,000 | 0.05% | 6,706,760 |
| 2025-08-26 | 2025-08-22 | 2.130 | 3,144,000 | +20,000 | 0.05% | 6,696,720 |
| 2025-08-25 | 2025-08-21 | 2.150 | 3,124,000 | +20,000 | 0.05% | 6,716,600 |
| 2025-08-20 | 2025-08-18 | 2.060 | 3,104,000 | -30,000 | 0.05% | 6,394,240 |
| 2025-08-19 | 2025-08-15 | 2.070 | 3,134,000 | +90,000 | 0.05% | 6,487,380 |
| 2025-08-18 | 2025-08-14 | 2.040 | 3,044,000 | -100,000 | 0.05% | 6,209,760 |
| 2025-08-15 | 2025-08-13 | 2.040 | 3,144,000 | -40,000 | 0.05% | 6,413,760 |
| 2025-08-13 | 2025-08-11 | 2.040 | 3,184,000 | -20,000 | 0.05% | 6,495,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,204,000 | -1,660,000 | 0.05% | 6,568,200 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,864,000 | -4,000 | 0.08% | 9,825,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 4,868,000 | -60,000 | 0.08% | 9,833,360 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,928,000 | -8,000 | 0.08% | 9,609,600 |
| 2025-08-04 | 2025-07-31 | 1.980 | 4,936,000 | +40,000 | 0.08% | 9,773,280 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,896,000 | +90,000 | 0.08% | 9,938,880 |
| 2025-07-31 | 2025-07-29 | 1.980 | 4,806,000 | +6,000 | 0.08% | 9,515,880 |
| 2025-07-30 | 2025-07-28 | 1.990 | 4,800,000 | -242,000 | 0.08% | 9,552,000 |
| 2025-07-29 | 2025-07-25 | 2.000 | 5,042,000 | -138,000 | 0.08% | 10,084,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 5,180,000 | +1,996,000 | 0.08% | 10,670,800 |
| 2025-07-25 | 2025-07-23 | 2.060 | 3,184,000 | +192,000 | 0.05% | 6,559,040 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,992,000 | +64,000 | 0.05% | 6,612,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,928,000 | +2,000 | 0.05% | 6,178,080 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,926,000 | -2,000 | 0.05% | 5,910,520 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,928,000 | -188,000 | 0.05% | 5,826,720 |
| 2025-07-18 | 2025-07-16 | 1.980 | 3,116,000 | -778,000 | 0.05% | 6,169,680 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,894,000 | +150,000 | 0.06% | 7,826,940 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,744,000 | -250,000 | 0.06% | 8,124,480 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,994,000 | +2,000 | 0.07% | 8,147,760 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,992,000 | +100,000 | 0.07% | 8,263,440 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,892,000 | +572,000 | 0.06% | 8,251,040 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,320,000 | +26,000 | 0.05% | 6,739,600 |
| 2025-07-07 | 2025-07-03 | 1.990 | 3,294,000 | +30,000 | 0.05% | 6,555,060 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,264,000 | -30,000 | 0.05% | 6,560,640 |
| 2025-07-03 | 2025-06-30 | 2.070 | 3,294,000 | +30,000 | 0.05% | 6,819,911 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,264,000 | +110,992 | 0.05% | 6,724,010 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,153,008 | -46,367 | 0.05% | 6,887,041 |
| 2025-06-25 | 2025-06-23 | 2.143 | 3,199,375 | +28,979 | 0.05% | 6,855,839 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,170,396 | +59,892 | 0.05% | 7,154,761 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,110,504 | -19,320 | 0.05% | 7,051,800 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,129,824 | -19,320 | 0.05% | 6,836,400 |
| 2025-06-13 | 2025-06-11 | 2.174 | 3,149,144 | +13,524 | 0.05% | 6,846,001 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,135,620 | -289,798 | 0.05% | 6,719,220 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,425,418 | +69,551 | 0.06% | 6,985,619 |
| 2025-06-10 | 2025-06-06 | 2.019 | 3,355,867 | +86,940 | 0.06% | 6,774,301 |
| 2025-06-09 | 2025-06-05 | 1.988 | 3,268,927 | +187,403 | 0.06% | 6,497,280 |
| 2025-06-06 | 2025-06-04 | 1.988 | 3,081,524 | +38,640 | 0.05% | 6,124,800 |
| 2025-06-05 | 2025-06-03 | 1.977 | 3,042,884 | +19,320 | 0.05% | 6,016,500 |
| 2025-06-04 | 2025-06-02 | 1.957 | 3,023,564 | -28,980 | 0.05% | 5,915,699 |
| 2025-06-02 | 2025-05-29 | 1.957 | 3,052,544 | -13,524 | 0.05% | 5,972,400 |
| 2025-05-28 | 2025-05-26 | 1.998 | 3,066,068 | -25,116 | 0.05% | 6,125,820 |
| 2025-05-27 | 2025-05-23 | 1.925 | 3,091,184 | +382,534 | 0.05% | 5,952,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 2,708,650 | -9,660 | 0.05% | 5,495,840 |
| 2025-05-21 | 2025-05-19 | 1.967 | 2,718,310 | +19,320 | 0.05% | 5,346,600 |
| 2025-05-15 | 2025-05-13 | 1.967 | 2,698,990 | -28,980 | 0.05% | 5,308,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 2,727,970 | +191,267 | 0.05% | 5,393,840 |
| 2025-05-13 | 2025-05-09 | 1.967 | 2,536,703 | -7,728 | 0.04% | 4,989,400 |
| 2025-05-06 | 2025-04-30 | 1.915 | 2,544,431 | +3,864 | 0.04% | 4,872,900 |
| 2025-05-02 | 2025-04-29 | 1.905 | 2,540,567 | -19,320 | 0.04% | 4,839,200 |
| 2025-04-30 | 2025-04-28 | 1.946 | 2,559,887 | -9,660 | 0.04% | 4,982,000 |
| 2025-04-29 | 2025-04-25 | 1.905 | 2,569,547 | -46,367 | 0.04% | 4,894,401 |
| 2025-04-25 | 2025-04-23 | 1.801 | 2,615,914 | -57,960 | 0.04% | 4,711,919 |
| 2025-04-24 | 2025-04-22 | 1.729 | 2,673,874 | -115,920 | 0.05% | 4,622,560 |
| 2025-04-23 | 2025-04-17 | 1.708 | 2,789,794 | -48,299 | 0.05% | 4,765,201 |
| 2025-04-22 | 2025-04-16 | 1.687 | 2,838,093 | -154,560 | 0.05% | 4,788,939 |
| 2025-04-17 | 2025-04-15 | 1.687 | 2,992,653 | -115,919 | 0.05% | 5,049,741 |
| 2025-04-14 | 2025-04-10 | 1.594 | 3,108,572 | +7,728 | 0.05% | 4,955,720 |
| 2025-04-10 | 2025-04-08 | 1.563 | 3,100,844 | +19,320 | 0.05% | 4,847,100 |
| 2025-04-09 | 2025-04-07 | 1.542 | 3,081,524 | +179,675 | 0.05% | 4,753,100 |
| 2025-04-08 | 2025-04-03 | 1.708 | 2,901,849 | -13,524 | 0.05% | 4,956,600 |
| 2025-04-02 | 2025-03-31 | 1.687 | 2,915,373 | -1,932 | 0.05% | 4,919,340 |
| 2025-03-28 | 2025-03-26 | 1.615 | 2,917,305 | -525,501 | 0.05% | 4,711,200 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,442,806 | +554,481 | 0.06% | 5,880,600 |
| 2025-03-26 | 2025-03-24 | 1.739 | 2,888,325 | +142,967 | 0.05% | 5,023,200 |
| 2025-03-25 | 2025-03-21 | 1.739 | 2,745,358 | +1,932 | 0.05% | 4,774,560 |
| 2025-03-24 | 2025-03-20 | 1.739 | 2,743,426 | -121,715 | 0.05% | 4,771,200 |
| 2025-03-21 | 2025-03-19 | 1.718 | 2,865,141 | -50,232 | 0.05% | 4,923,560 |
| 2025-03-19 | 2025-03-17 | 1.636 | 2,915,373 | -77,280 | 0.05% | 4,768,440 |
| 2025-03-17 | 2025-03-13 | 1.563 | 2,992,653 | -34,775 | 0.05% | 4,677,981 |
| 2025-03-14 | 2025-03-12 | 1.532 | 3,027,428 | -113,988 | 0.05% | 4,638,319 |
| 2025-03-07 | 2025-03-05 | 1.522 | 3,141,416 | +19,320 | 0.05% | 4,780,440 |
| 2025-03-06 | 2025-03-04 | 1.501 | 3,122,096 | -34,776 | 0.05% | 4,686,400 |
| 2025-02-28 | 2025-02-26 | 1.501 | 3,156,872 | -28,980 | 0.05% | 4,738,601 |
| 2025-02-25 | 2025-02-21 | 1.480 | 3,185,852 | -1,931 | 0.05% | 4,716,141 |
| 2025-02-24 | 2025-02-20 | 1.480 | 3,187,783 | +30,911 | 0.05% | 4,718,999 |
| 2025-02-20 | 2025-02-18 | 1.460 | 3,156,872 | -50,231 | 0.05% | 4,607,880 |
| 2025-02-11 | 2025-02-07 | 1.439 | 3,207,103 | +28,979 | 0.05% | 4,614,799 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,178,124 | +9,660 | 0.05% | 4,408,601 |
| 2025-01-20 | 2025-01-16 | 1.387 | 3,168,464 | +19,320 | 0.05% | 4,395,201 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,149,144 | +96,600 | 0.05% | 4,401,000 |
| 2025-01-08 | 2025-01-06 | 1.429 | 3,052,544 | +3,864 | 0.05% | 4,360,800 |
| 2025-01-07 | 2025-01-03 | 1.429 | 3,048,680 | +28,980 | 0.05% | 4,355,280 |
| 2024-12-20 | 2024-12-18 | 1.522 | 3,019,700 | -1,932 | 0.05% | 4,595,219 |
| 2024-12-17 | 2024-12-13 | 1.460 | 3,021,632 | -15,456 | 0.05% | 4,410,479 |
| 2024-12-03 | 2024-11-29 | 1.460 | 3,037,088 | -9,660 | 0.05% | 4,433,040 |
| 2024-11-19 | 2024-11-15 | 1.511 | 3,046,748 | -28,980 | 0.05% | 4,604,840 |
| 2024-11-14 | 2024-11-12 | 1.522 | 3,075,728 | +34,776 | 0.05% | 4,680,480 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,040,952 | +48,299 | 0.05% | 4,753,480 |
| 2024-11-04 | 2024-10-31 | 1.574 | 2,992,653 | -1,931 | 0.05% | 4,708,961 |
| 2024-10-22 | 2024-10-18 | 1.594 | 2,994,584 | -5,796 | 0.05% | 4,773,999 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,000,380 | +48,299 | 0.05% | 4,721,119 |
| 2024-10-16 | 2024-10-14 | 1.625 | 2,952,081 | -28,980 | 0.05% | 4,797,920 |
| 2024-10-15 | 2024-10-10 | 1.646 | 2,981,061 | -1,932 | 0.05% | 4,906,741 |
| 2024-10-10 | 2024-10-08 | 1.667 | 2,982,993 | -227,974 | 0.05% | 4,971,681 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,210,967 | +11,592 | 0.05% | 5,850,239 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,199,375 | -1,932 | 0.05% | 5,464,799 |
| 2024-10-07 | 2024-10-03 | 1.656 | 3,201,307 | -411,514 | 0.05% | 5,302,399 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,612,821 | +137,171 | 0.06% | 5,984,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,475,650 | -94,668 | 0.06% | 5,756,800 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,570,318 | -36,707 | 0.06% | 5,691,841 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,607,025 | -19,320 | 0.06% | 5,488,979 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,626,345 | -57,960 | 0.06% | 5,480,840 |
| 2024-09-25 | 2024-09-23 | 1.470 | 3,684,305 | -28,980 | 0.06% | 5,415,880 |
| 2024-09-16 | 2024-09-12 | 1.398 | 3,713,285 | -19,320 | 0.06% | 5,189,400 |
| 2024-09-13 | 2024-09-11 | 1.377 | 3,732,605 | +32,844 | 0.06% | 5,139,120 |
| 2024-09-12 | 2024-09-10 | 1.408 | 3,699,761 | +46,368 | 0.06% | 5,208,800 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,653,393 | +69,552 | 0.06% | 5,256,980 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,583,841 | -32,844 | 0.06% | 5,416,599 |
| 2024-08-28 | 2024-08-26 | 1.542 | 3,616,685 | +19,320 | 0.06% | 5,578,560 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,597,365 | +54,095 | 0.06% | 5,585,999 |
| 2024-08-20 | 2024-08-16 | 1.605 | 3,543,270 | +19,320 | 0.06% | 5,685,401 |
| 2024-08-19 | 2024-08-15 | 1.625 | 3,523,950 | -28,980 | 0.06% | 5,727,360 |
| 2024-08-15 | 2024-08-13 | 1.605 | 3,552,930 | +19,320 | 0.06% | 5,700,901 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,533,610 | +19,320 | 0.06% | 5,560,160 |
| 2024-08-12 | 2024-08-08 | 1.584 | 3,514,290 | +5,796 | 0.06% | 5,566,140 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,508,494 | +30,912 | 0.06% | 5,593,280 |
| 2024-08-07 | 2024-08-05 | 1.522 | 3,477,582 | -48,300 | 0.06% | 5,292,000 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,525,882 | +11,592 | 0.06% | 5,548,000 |
| 2024-08-05 | 2024-08-01 | 1.615 | 3,514,290 | +19,320 | 0.06% | 5,675,280 |
| 2024-08-02 | 2024-07-31 | 1.625 | 3,494,970 | -71,484 | 0.06% | 5,680,260 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,566,454 | -1,932 | 0.06% | 5,722,601 |
| 2024-07-26 | 2024-07-24 | 1.646 | 3,568,386 | -38,639 | 0.06% | 5,873,461 |
| 2024-07-23 | 2024-07-19 | 1.646 | 3,607,025 | -5,796 | 0.06% | 5,937,059 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,612,821 | -28,980 | 0.06% | 6,058,799 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,641,801 | +5,796 | 0.06% | 5,994,300 |
| 2024-07-17 | 2024-07-15 | 1.729 | 3,636,005 | +9,660 | 0.06% | 6,285,880 |
| 2024-07-15 | 2024-07-11 | 1.770 | 3,626,345 | +9,660 | 0.06% | 6,419,340 |
| 2024-07-12 | 2024-07-10 | 1.781 | 3,616,685 | -142,968 | 0.06% | 6,439,680 |
| 2024-07-10 | 2024-07-08 | 1.801 | 3,759,653 | -19,319 | 0.06% | 6,772,081 |
| 2024-07-04 | 2024-07-02 | 1.799 | 3,778,972 | -19,320 | 0.06% | 6,800,069 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,798,292 | +18,047 | 0.06% | 6,597,788 |
| 2024-06-19 | 2024-06-17 | 1.727 | 3,780,245 | +42,302 | 0.06% | 6,527,120 |
| 2024-06-13 | 2024-06-11 | 1.747 | 3,737,943 | -19,228 | 0.06% | 6,531,840 |
| 2024-06-12 | 2024-06-07 | 1.820 | 3,757,171 | -121,137 | 0.06% | 6,839,000 |
| 2024-06-03 | 2024-05-30 | 1.685 | 3,878,308 | +3,845 | 0.07% | 6,535,080 |
| 2024-05-31 | 2024-05-29 | 1.727 | 3,874,463 | +1,923 | 0.07% | 6,689,801 |
| 2024-05-29 | 2024-05-27 | 1.758 | 3,872,540 | -69,221 | 0.07% | 6,807,320 |
| 2024-05-28 | 2024-05-24 | 1.716 | 3,941,761 | -192,281 | 0.07% | 6,765,000 |
| 2024-05-27 | 2024-05-23 | 1.654 | 4,134,042 | +15,382 | 0.07% | 6,837,000 |
| 2024-05-24 | 2024-05-22 | 1.706 | 4,118,660 | +9,614 | 0.07% | 7,025,761 |
| 2024-05-23 | 2024-05-21 | 1.695 | 4,109,046 | -1,153,686 | 0.07% | 6,966,621 |
| 2024-05-22 | 2024-05-20 | 1.737 | 5,262,732 | -21,151 | 0.09% | 9,141,581 |
| 2024-05-21 | 2024-05-17 | 1.675 | 5,283,883 | +36,534 | 0.09% | 8,848,561 |
| 2024-05-20 | 2024-05-16 | 1.664 | 5,247,349 | +90,372 | 0.09% | 8,732,800 |
| 2024-05-17 | 2024-05-14 | 1.747 | 5,156,977 | +1,134,458 | 0.09% | 9,011,520 |
| 2024-05-16 | 2024-05-13 | 1.727 | 4,022,519 | -84,604 | 0.07% | 6,945,440 |
| 2024-05-14 | 2024-05-10 | 1.654 | 4,107,123 | -26,919 | 0.07% | 6,792,480 |
| 2024-05-13 | 2024-05-09 | 1.591 | 4,134,042 | +19,228 | 0.07% | 6,579,000 |
| 2024-05-09 | 2024-05-07 | 1.612 | 4,114,814 | -38,456 | 0.07% | 6,634,000 |
| 2024-05-08 | 2024-05-06 | 1.654 | 4,153,270 | +19,228 | 0.07% | 6,868,800 |
| 2024-05-07 | 2024-05-03 | 1.612 | 4,134,042 | -317,264 | 0.07% | 6,665,000 |
| 2024-05-06 | 2024-05-02 | 1.581 | 4,451,306 | +28,842 | 0.08% | 7,037,600 |
| 2024-05-03 | 2024-04-30 | 1.612 | 4,422,464 | +163,439 | 0.08% | 7,130,001 |
| 2024-05-02 | 2024-04-29 | 1.560 | 4,259,025 | -326,877 | 0.07% | 6,645,000 |
| 2024-04-22 | 2024-04-18 | 1.550 | 4,585,902 | -480,703 | 0.08% | 7,107,299 |
| 2024-04-19 | 2024-04-17 | 1.591 | 5,066,605 | +38,456 | 0.09% | 8,063,100 |
| 2024-04-18 | 2024-04-16 | 1.560 | 5,028,149 | -113,446 | 0.09% | 7,845,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 5,141,595 | -19,228 | 0.09% | 8,235,921 |
| 2024-04-15 | 2024-04-11 | 1.623 | 5,160,823 | -3,845 | 0.09% | 8,374,080 |
| 2024-04-12 | 2024-04-10 | 1.612 | 5,164,668 | +259,579 | 0.09% | 8,326,599 |
| 2024-04-11 | 2024-04-09 | 1.571 | 4,905,089 | -57,684 | 0.08% | 7,704,020 |
| 2024-04-09 | 2024-04-05 | 1.435 | 4,962,773 | +28,842 | 0.08% | 7,123,560 |
| 2024-04-08 | 2024-04-03 | 1.508 | 4,933,931 | -99,986 | 0.08% | 7,441,400 |
| 2024-04-05 | 2024-04-02 | 1.487 | 5,033,917 | -48,071 | 0.09% | 7,487,480 |
| 2024-03-27 | 2024-03-25 | 1.415 | 5,081,988 | +15,383 | 0.09% | 7,188,961 |
| 2024-03-18 | 2024-03-14 | 1.467 | 5,066,605 | +9,614 | 0.09% | 7,430,700 |
| 2024-03-15 | 2024-03-13 | 1.477 | 5,056,991 | +28,842 | 0.09% | 7,469,200 |
| 2024-03-14 | 2024-03-12 | 1.446 | 5,028,149 | +9,614 | 0.09% | 7,269,700 |
| 2024-03-13 | 2024-03-11 | 1.487 | 5,018,535 | -9,614 | 0.09% | 7,464,600 |
| 2024-03-12 | 2024-03-08 | 1.456 | 5,028,149 | -38,456 | 0.09% | 7,322,000 |
| 2024-03-08 | 2024-03-06 | 1.394 | 5,066,605 | -48,070 | 0.09% | 7,061,800 |
| 2024-03-01 | 2024-02-28 | 1.311 | 5,114,675 | -19,228 | 0.09% | 6,703,200 |
| 2024-02-29 | 2024-02-27 | 1.290 | 5,133,903 | +23,073 | 0.09% | 6,621,600 |
| 2024-02-28 | 2024-02-26 | 1.290 | 5,110,830 | -38,456 | 0.09% | 6,591,840 |
| 2024-02-27 | 2024-02-23 | 1.321 | 5,149,286 | +19,228 | 0.09% | 6,802,120 |
| 2024-02-26 | 2024-02-22 | 1.321 | 5,130,058 | -19,228 | 0.09% | 6,776,720 |
| 2024-02-08 | 2024-02-06 | 1.217 | 5,149,286 | +19,228 | 0.09% | 6,266,520 |
| 2024-02-05 | 2024-02-01 | 1.227 | 5,130,058 | +19,228 | 0.09% | 6,296,480 |
| 2024-01-31 | 2024-01-29 | 1.311 | 5,110,830 | -19,228 | 0.09% | 6,698,160 |
| 2024-01-30 | 2024-01-26 | 1.290 | 5,130,058 | +19,228 | 0.09% | 6,616,640 |
| 2024-01-29 | 2024-01-25 | 1.279 | 5,110,830 | -13,459 | 0.09% | 6,538,680 |
| 2024-01-23 | 2024-01-19 | 1.196 | 5,124,289 | +38,456 | 0.09% | 6,129,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 5,085,833 | -28,842 | 0.09% | 6,453,800 |
| 2023-11-07 | 2023-11-03 | 1.290 | 5,114,675 | -19,228 | 0.09% | 6,596,800 |
| 2023-11-06 | 2023-11-02 | 1.269 | 5,133,903 | +19,228 | 0.09% | 6,514,800 |
| 2023-11-03 | 2023-11-01 | 1.238 | 5,114,675 | +19,228 | 0.09% | 6,330,800 |
| 2023-10-30 | 2023-10-26 | 1.196 | 5,095,447 | -1,132,535 | 0.09% | 6,095,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 6,227,982 | +1,132,535 | 0.11% | 6,996,240 |
| 2023-10-06 | 2023-10-04 | 1.196 | 5,095,447 | -144,211 | 0.09% | 6,095,000 |
| 2023-09-21 | 2023-09-19 | 1.321 | 5,239,658 | +28,842 | 0.09% | 6,921,500 |
| 2023-09-19 | 2023-09-15 | 1.331 | 5,210,816 | +28,842 | 0.09% | 6,937,600 |
| 2023-09-14 | 2023-09-12 | 1.331 | 5,181,974 | -19,228 | 0.09% | 6,899,200 |
| 2023-09-13 | 2023-09-11 | 1.300 | 5,201,202 | -1,923 | 0.09% | 6,762,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 5,203,125 | +19,229 | 0.09% | 6,765,001 |
| 2023-09-04 | 2023-08-30 | 1.269 | 5,183,896 | +51,915 | 0.09% | 6,578,239 |
| 2023-08-28 | 2023-08-24 | 1.300 | 5,131,981 | +38,457 | 0.09% | 6,672,501 |
| 2023-08-18 | 2023-08-16 | 1.352 | 5,093,524 | -19,228 | 0.09% | 6,887,400 |
| 2023-08-16 | 2023-08-14 | 1.383 | 5,112,752 | -38,457 | 0.09% | 7,072,939 |
| 2023-08-14 | 2023-08-10 | 1.425 | 5,151,209 | -40,379 | 0.09% | 7,340,460 |
| 2023-08-08 | 2023-08-04 | 1.446 | 5,191,588 | +28,842 | 0.09% | 7,506,000 |
| 2023-08-03 | 2023-08-01 | 1.487 | 5,162,746 | +28,843 | 0.09% | 7,679,101 |
| 2023-08-01 | 2023-07-28 | 1.425 | 5,133,903 | +28,842 | 0.09% | 7,315,799 |
| 2023-07-31 | 2023-07-27 | 1.425 | 5,105,061 | +19,228 | 0.09% | 7,274,700 |
| 2023-07-27 | 2023-07-25 | 1.456 | 5,085,833 | +55,761 | 0.09% | 7,406,000 |
| 2023-07-26 | 2023-07-24 | 1.467 | 5,030,072 | -9,614 | 0.09% | 7,377,121 |
| 2023-07-24 | 2023-07-20 | 1.446 | 5,039,686 | +28,842 | 0.09% | 7,286,380 |
| 2023-07-21 | 2023-07-19 | 1.477 | 5,010,844 | +38,457 | 0.09% | 7,401,041 |
| 2023-07-14 | 2023-07-12 | 1.529 | 4,972,387 | -451,861 | 0.08% | 7,602,840 |
| 2023-06-30 | 2023-06-28 | 1.583 | 5,424,248 | +115,147 | 0.09% | 8,588,907 |
| 2023-06-28 | 2023-06-26 | 1.541 | 5,309,101 | +47,050 | 0.09% | 8,180,900 |
| 2023-06-26 | 2023-06-21 | 1.552 | 5,262,051 | +28,230 | 0.09% | 8,164,320 |
| 2023-06-23 | 2023-06-20 | 1.573 | 5,233,821 | -41,404 | 0.09% | 8,231,760 |
| 2023-06-20 | 2023-06-16 | 1.562 | 5,275,225 | -9,410 | 0.09% | 8,240,820 |
| 2023-06-16 | 2023-06-14 | 1.583 | 5,284,635 | +26,348 | 0.09% | 8,367,840 |
| 2023-06-15 | 2023-06-13 | 1.615 | 5,258,287 | +22,584 | 0.09% | 8,493,760 |
| 2023-06-14 | 2023-06-12 | 1.637 | 5,235,703 | +28,230 | 0.09% | 8,568,560 |
| 2023-06-13 | 2023-06-09 | 1.711 | 5,207,473 | +9,410 | 0.09% | 8,909,740 |
| 2023-06-09 | 2023-06-07 | 1.658 | 5,198,063 | +37,640 | 0.09% | 8,617,440 |
| 2023-06-08 | 2023-06-06 | 1.658 | 5,160,423 | -47,050 | 0.09% | 8,555,039 |
| 2023-06-07 | 2023-06-05 | 1.722 | 5,207,473 | +47,050 | 0.09% | 8,965,080 |
| 2023-06-06 | 2023-06-02 | 1.722 | 5,160,423 | +28,230 | 0.09% | 8,884,079 |
| 2023-06-01 | 2023-05-30 | 1.753 | 5,132,193 | +84,689 | 0.09% | 8,999,099 |
| 2023-05-31 | 2023-05-29 | 1.785 | 5,047,504 | -122,329 | 0.09% | 9,011,520 |
| 2023-05-29 | 2023-05-24 | 1.626 | 5,169,833 | +58,341 | 0.09% | 8,405,819 |
| 2023-05-25 | 2023-05-23 | 1.647 | 5,111,492 | +20,702 | 0.09% | 8,419,601 |
| 2023-05-22 | 2023-05-18 | 1.658 | 5,090,790 | -18,820 | 0.09% | 8,439,601 |
| 2023-05-19 | 2023-05-17 | 1.668 | 5,109,610 | -24,465 | 0.09% | 8,525,101 |
| 2023-05-17 | 2023-05-15 | 1.690 | 5,134,075 | +18,819 | 0.09% | 8,675,039 |
| 2023-05-15 | 2023-05-11 | 1.679 | 5,115,256 | +37,640 | 0.09% | 8,588,881 |
| 2023-05-12 | 2023-05-10 | 1.637 | 5,077,616 | +414,039 | 0.09% | 8,309,840 |
| 2023-05-11 | 2023-05-09 | 1.668 | 4,663,577 | +28,230 | 0.08% | 7,780,919 |
| 2023-05-10 | 2023-05-08 | 1.711 | 4,635,347 | -1,882 | 0.08% | 7,930,859 |
| 2023-05-09 | 2023-05-05 | 1.690 | 4,637,229 | -39,522 | 0.08% | 7,835,519 |
| 2023-05-08 | 2023-05-04 | 1.679 | 4,676,751 | -161,852 | 0.08% | 7,852,599 |
| 2023-05-03 | 2023-04-28 | 1.562 | 4,838,603 | +80,926 | 0.08% | 7,558,741 |
| 2023-05-02 | 2023-04-27 | 1.700 | 4,757,677 | -47,050 | 0.08% | 8,089,600 |
| 2023-04-28 | 2023-04-26 | 1.679 | 4,804,727 | -84,689 | 0.08% | 8,067,480 |
| 2023-04-24 | 2023-04-20 | 1.605 | 4,889,416 | +37,639 | 0.09% | 7,845,959 |
| 2023-04-20 | 2023-04-18 | 1.626 | 4,851,777 | +65,870 | 0.08% | 7,888,681 |
| 2023-04-19 | 2023-04-17 | 1.647 | 4,785,907 | -47,050 | 0.08% | 7,883,300 |
| 2023-04-18 | 2023-04-14 | 1.626 | 4,832,957 | -225,839 | 0.08% | 7,858,081 |
| 2023-04-17 | 2023-04-13 | 1.562 | 5,058,796 | -37,640 | 0.09% | 7,902,720 |
| 2023-04-13 | 2023-04-11 | 1.541 | 5,096,436 | -18,820 | 0.09% | 7,853,201 |
| 2023-04-11 | 2023-04-04 | 1.467 | 5,115,256 | -47,049 | 0.09% | 7,501,681 |
| 2023-04-06 | 2023-04-03 | 1.498 | 5,162,305 | +18,820 | 0.09% | 7,735,259 |
| 2023-04-04 | 2023-03-31 | 1.509 | 5,143,485 | +9,410 | 0.09% | 7,761,719 |
| 2023-03-31 | 2023-03-29 | 1.530 | 5,134,075 | -47,050 | 0.09% | 7,856,639 |
| 2023-03-30 | 2023-03-28 | 1.435 | 5,181,125 | +37,640 | 0.09% | 7,433,100 |
| 2023-03-17 | 2023-03-15 | 1.498 | 5,143,485 | -18,820 | 0.09% | 7,707,059 |
| 2023-03-13 | 2023-03-09 | 1.467 | 5,162,305 | +54,577 | 0.09% | 7,570,679 |
| 2023-03-09 | 2023-03-07 | 1.541 | 5,107,728 | +63,988 | 0.09% | 7,870,601 |
| 2023-03-08 | 2023-03-06 | 1.594 | 5,043,740 | -131,739 | 0.09% | 8,040,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 5,175,479 | -65,870 | 0.09% | 7,865,000 |
| 2023-03-03 | 2023-03-01 | 1.456 | 5,241,349 | +65,870 | 0.09% | 7,630,900 |
| 2023-03-01 | 2023-02-27 | 1.413 | 5,175,479 | +37,640 | 0.09% | 7,315,000 |
| 2023-02-28 | 2023-02-24 | 1.413 | 5,137,839 | +37,639 | 0.09% | 7,261,799 |
| 2023-02-24 | 2023-02-22 | 1.467 | 5,100,200 | +56,460 | 0.09% | 7,479,601 |
| 2023-02-23 | 2023-02-21 | 1.467 | 5,043,740 | +37,640 | 0.09% | 7,396,800 |
| 2023-02-22 | 2023-02-20 | 1.509 | 5,006,100 | -18,820 | 0.09% | 7,554,400 |
| 2023-02-21 | 2023-02-17 | 1.498 | 5,024,920 | -1,035,096 | 0.09% | 7,529,400 |
| 2023-02-20 | 2023-02-16 | 1.498 | 6,060,016 | +1,053,916 | 0.11% | 9,080,400 |
| 2023-02-17 | 2023-02-15 | 1.520 | 5,006,100 | +18,820 | 0.09% | 7,607,600 |
| 2023-02-16 | 2023-02-14 | 1.552 | 4,987,280 | -56,460 | 0.09% | 7,738,000 |
| 2023-02-14 | 2023-02-10 | 1.583 | 5,043,740 | -28,230 | 0.09% | 7,986,400 |
| 2023-02-13 | 2023-02-09 | 1.552 | 5,071,970 | +28,230 | 0.09% | 7,869,400 |
| 2023-02-10 | 2023-02-08 | 1.552 | 5,043,740 | -150,559 | 0.09% | 7,825,600 |
| 2023-02-09 | 2023-02-07 | 1.509 | 5,194,299 | -56,460 | 0.09% | 7,838,400 |
| 2023-02-07 | 2023-02-03 | 1.467 | 5,250,759 | +47,050 | 0.09% | 7,700,400 |
| 2023-02-06 | 2023-02-02 | 1.467 | 5,203,709 | -56,460 | 0.09% | 7,631,400 |
| 2023-01-30 | 2023-01-26 | 1.413 | 5,260,169 | -65,870 | 0.09% | 7,434,700 |
| 2023-01-17 | 2023-01-13 | 1.360 | 5,326,039 | +47,050 | 0.09% | 7,244,800 |
| 2023-01-16 | 2023-01-12 | 1.339 | 5,278,989 | +18,820 | 0.09% | 7,068,600 |
| 2023-01-13 | 2023-01-11 | 1.350 | 5,260,169 | +37,640 | 0.09% | 7,099,300 |
| 2023-01-11 | 2023-01-09 | 1.382 | 5,222,529 | +47,050 | 0.09% | 7,215,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 5,175,479 | -225,839 | 0.09% | 7,645,000 |
| 2023-01-09 | 2023-01-05 | 1.424 | 5,401,318 | +20,702 | 0.09% | 7,691,599 |
| 2022-12-30 | 2022-12-28 | 1.350 | 5,380,616 | -47,050 | 0.09% | 7,261,859 |
| 2022-12-23 | 2022-12-21 | 1.233 | 5,427,666 | +47,050 | 0.09% | 6,690,880 |
| 2022-12-20 | 2022-12-16 | 1.286 | 5,380,616 | -37,640 | 0.09% | 6,918,779 |
| 2022-12-16 | 2022-12-14 | 1.275 | 5,418,256 | +18,820 | 0.09% | 6,909,600 |
| 2022-12-14 | 2022-12-12 | 1.286 | 5,399,436 | +47,049 | 0.09% | 6,942,979 |
| 2022-12-13 | 2022-12-09 | 1.307 | 5,352,387 | -171,261 | 0.09% | 6,996,241 |
| 2022-12-12 | 2022-12-08 | 1.307 | 5,523,648 | +18,820 | 0.10% | 7,220,100 |
| 2022-12-09 | 2022-12-07 | 1.307 | 5,504,828 | +18,820 | 0.10% | 7,195,500 |
| 2022-12-08 | 2022-12-06 | 1.392 | 5,486,008 | -18,820 | 0.10% | 7,637,300 |
| 2022-12-07 | 2022-12-05 | 1.382 | 5,504,828 | +18,820 | 0.10% | 7,605,000 |
| 2022-11-25 | 2022-11-23 | 1.360 | 5,486,008 | -94,100 | 0.10% | 7,462,400 |
| 2022-11-24 | 2022-11-22 | 1.296 | 5,580,108 | -18,820 | 0.10% | 7,234,600 |
| 2022-11-21 | 2022-11-17 | 1.233 | 5,598,928 | +47,050 | 0.10% | 6,902,000 |
| 2022-11-18 | 2022-11-16 | 1.265 | 5,551,878 | -15,056 | 0.10% | 7,021,000 |
| 2022-11-17 | 2022-11-15 | 1.265 | 5,566,934 | +45,168 | 0.10% | 7,040,040 |
| 2022-11-16 | 2022-11-14 | 1.243 | 5,521,766 | -126,093 | 0.10% | 6,865,560 |
| 2022-11-15 | 2022-11-11 | 1.180 | 5,647,859 | +22,583 | 0.10% | 6,662,219 |
| 2022-11-14 | 2022-11-10 | 1.126 | 5,625,276 | +1,223,296 | 0.10% | 6,336,681 |
| 2022-11-09 | 2022-11-07 | 1.148 | 4,401,980 | -139,268 | 0.08% | 5,052,240 |
| 2022-11-08 | 2022-11-04 | 1.158 | 4,541,248 | -37,640 | 0.08% | 5,260,340 |
| 2022-11-07 | 2022-11-03 | 1.073 | 4,578,888 | +5,646 | 0.08% | 4,914,660 |
| 2022-11-04 | 2022-11-02 | 1.073 | 4,573,242 | +37,640 | 0.08% | 4,908,600 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,535,602 | +56,460 | 0.08% | 4,868,200 |
| 2022-11-02 | 2022-10-31 | 1.063 | 4,479,142 | +56,460 | 0.08% | 4,760,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 4,422,682 | +651,169 | 0.08% | 4,794,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 3,771,513 | +395,218 | 0.07% | 4,689,360 |
| 2022-10-28 | 2022-10-26 | 1.764 | 3,376,295 | -35,757 | 0.06% | 5,956,081 |
| 2022-10-27 | 2022-10-25 | 1.711 | 3,412,052 | +7,528 | 0.06% | 5,837,859 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,404,524 | +5,646 | 0.06% | 5,680,259 |
| 2022-10-25 | 2022-10-21 | 1.828 | 3,398,878 | -56,460 | 0.06% | 6,212,639 |
| 2022-10-24 | 2022-10-20 | 1.743 | 3,455,338 | +84,689 | 0.06% | 6,022,080 |
| 2022-10-20 | 2022-10-18 | 1.870 | 3,370,649 | -549,541 | 0.06% | 6,304,321 |
| 2022-10-18 | 2022-10-14 | 1.870 | 3,920,190 | -65,870 | 0.07% | 7,332,159 |
| 2022-10-17 | 2022-10-13 | 1.838 | 3,986,060 | -11,292 | 0.07% | 7,328,280 |
| 2022-10-14 | 2022-10-12 | 1.796 | 3,997,352 | +47,050 | 0.07% | 7,179,120 |
| 2022-10-13 | 2022-10-11 | 1.796 | 3,950,302 | -207,019 | 0.07% | 7,094,620 |
| 2022-10-12 | 2022-10-10 | 1.615 | 4,157,321 | -37,640 | 0.07% | 6,715,359 |
| 2022-10-11 | 2022-10-07 | 1.605 | 4,194,961 | -18,820 | 0.07% | 6,731,580 |
| 2022-10-07 | 2022-10-05 | 1.615 | 4,213,781 | +18,820 | 0.07% | 6,806,560 |
| 2022-10-05 | 2022-09-30 | 1.594 | 4,194,961 | +28,230 | 0.07% | 6,687,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 4,166,731 | -28,230 | 0.07% | 6,686,279 |
| 2022-09-30 | 2022-09-28 | 1.615 | 4,194,961 | +37,640 | 0.07% | 6,776,160 |
| 2022-09-28 | 2022-09-26 | 1.700 | 4,157,321 | +9,410 | 0.07% | 7,068,799 |
| 2022-09-27 | 2022-09-23 | 1.711 | 4,147,911 | +159,969 | 0.07% | 7,096,879 |
| 2022-09-21 | 2022-09-19 | 1.785 | 3,987,942 | -9,410 | 0.07% | 7,119,840 |
| 2022-09-20 | 2022-09-16 | 1.753 | 3,997,352 | +75,280 | 0.07% | 7,009,200 |
| 2022-09-19 | 2022-09-15 | 1.849 | 3,922,072 | +84,689 | 0.07% | 7,252,319 |
| 2022-09-16 | 2022-09-14 | 1.945 | 3,837,383 | -254,069 | 0.07% | 7,462,741 |
| 2022-09-15 | 2022-09-13 | 1.955 | 4,091,452 | -116,683 | 0.07% | 8,000,321 |
| 2022-09-14 | 2022-09-09 | 1.977 | 4,208,135 | +71,516 | 0.07% | 8,317,920 |
| 2022-09-13 | 2022-09-08 | 2.009 | 4,136,619 | -63,988 | 0.07% | 8,308,439 |
| 2022-09-09 | 2022-09-07 | 1.977 | 4,200,607 | -18,820 | 0.07% | 8,303,040 |
| 2022-09-08 | 2022-09-06 | 1.987 | 4,219,427 | -47,050 | 0.07% | 8,385,080 |
| 2022-09-07 | 2022-09-05 | 1.966 | 4,266,477 | -80,926 | 0.07% | 8,387,900 |
| 2022-09-06 | 2022-09-02 | 1.881 | 4,347,403 | -92,217 | 0.08% | 8,177,401 |
| 2022-09-05 | 2022-09-01 | 1.838 | 4,439,620 | -389,573 | 0.08% | 8,162,140 |
| 2022-09-02 | 2022-08-31 | 1.722 | 4,829,193 | -159,969 | 0.08% | 8,313,841 |
| 2022-09-01 | 2022-08-30 | 1.658 | 4,989,162 | +242,777 | 0.09% | 8,271,120 |
| 2022-08-31 | 2022-08-29 | 1.722 | 4,746,385 | -75,280 | 0.08% | 8,171,280 |
| 2022-08-29 | 2022-08-25 | 1.690 | 4,821,665 | -28,230 | 0.08% | 8,147,160 |
| 2022-08-26 | 2022-08-24 | 1.658 | 4,849,895 | +47,050 | 0.08% | 8,040,241 |
| 2022-08-25 | 2022-08-23 | 1.679 | 4,802,845 | -33,876 | 0.08% | 8,064,320 |
| 2022-08-24 | 2022-08-22 | 1.637 | 4,836,721 | +15,056 | 0.08% | 7,915,601 |
| 2022-08-23 | 2022-08-19 | 1.637 | 4,821,665 | -129,857 | 0.08% | 7,890,960 |
| 2022-08-22 | 2022-08-18 | 1.530 | 4,951,522 | -376,399 | 0.09% | 7,577,280 |
| 2022-08-19 | 2022-08-17 | 1.552 | 5,327,921 | +385,809 | 0.09% | 8,266,520 |
| 2022-08-18 | 2022-08-16 | 1.552 | 4,942,112 | -18,820 | 0.09% | 7,667,920 |
| 2022-08-17 | 2022-08-15 | 1.520 | 4,960,932 | +18,820 | 0.09% | 7,538,960 |
| 2022-08-16 | 2022-08-12 | 1.520 | 4,942,112 | -75,280 | 0.09% | 7,510,360 |
| 2022-08-12 | 2022-08-10 | 1.403 | 5,017,392 | +18,820 | 0.09% | 7,038,240 |
| 2022-08-11 | 2022-08-09 | 1.424 | 4,998,572 | +33,876 | 0.09% | 7,118,080 |
| 2022-08-10 | 2022-08-08 | 1.467 | 4,964,696 | -28,230 | 0.09% | 7,280,880 |
| 2022-08-09 | 2022-08-05 | 1.445 | 4,992,926 | +28,230 | 0.09% | 7,216,160 |
| 2022-08-08 | 2022-08-04 | 1.435 | 4,964,696 | -9,410 | 0.09% | 7,122,600 |
| 2022-08-05 | 2022-08-03 | 1.413 | 4,974,106 | +9,410 | 0.09% | 7,030,380 |
| 2022-08-04 | 2022-08-02 | 1.456 | 4,964,696 | -47,050 | 0.09% | 7,228,120 |
| 2022-08-02 | 2022-07-29 | 1.541 | 5,011,746 | -18,820 | 0.09% | 7,722,700 |
| 2022-08-01 | 2022-07-28 | 1.562 | 5,030,566 | +18,820 | 0.09% | 7,858,620 |
| 2022-07-28 | 2022-07-26 | 1.530 | 5,011,746 | +84,690 | 0.09% | 7,669,440 |
| 2022-07-26 | 2022-07-22 | 1.583 | 4,927,056 | -18,820 | 0.09% | 7,801,640 |
| 2022-07-25 | 2022-07-21 | 1.583 | 4,945,876 | +47,050 | 0.09% | 7,831,440 |
| 2022-07-22 | 2022-07-20 | 1.626 | 4,898,826 | -31,994 | 0.09% | 7,965,179 |
| 2022-07-20 | 2022-07-18 | 1.637 | 4,930,820 | -75,280 | 0.09% | 8,069,600 |
| 2022-07-19 | 2022-07-15 | 1.520 | 5,006,100 | +28,230 | 0.09% | 7,607,600 |
| 2022-07-18 | 2022-07-14 | 1.509 | 4,977,870 | +65,870 | 0.09% | 7,511,800 |
| 2022-07-15 | 2022-07-13 | 1.594 | 4,912,000 | +56,459 | 0.09% | 7,829,999 |
| 2022-07-13 | 2022-07-11 | 1.594 | 4,855,541 | -144,913 | 0.08% | 7,740,001 |
| 2022-07-12 | 2022-07-08 | 1.552 | 5,000,454 | +65,870 | 0.09% | 7,758,440 |
| 2022-07-11 | 2022-07-07 | 1.583 | 4,934,584 | -94,100 | 0.09% | 7,813,560 |
| 2022-07-08 | 2022-07-06 | 1.498 | 5,028,684 | -90,336 | 0.09% | 7,535,040 |
| 2022-07-07 | 2022-07-05 | 1.488 | 5,119,020 | -77,161 | 0.09% | 7,616,001 |
| 2022-07-06 | 2022-07-04 | 1.488 | 5,196,181 | -56,460 | 0.09% | 7,730,800 |
| 2022-07-04 | 2022-06-29 | 1.382 | 5,252,641 | +18,820 | 0.09% | 7,256,600 |
| 2022-06-30 | 2022-06-28 | 1.424 | 5,233,821 | -52,696 | 0.09% | 7,453,080 |
| 2022-06-29 | 2022-06-27 | 1.360 | 5,286,517 | +31,994 | 0.09% | 7,191,040 |
| 2022-06-27 | 2022-06-23 | 1.371 | 5,254,523 | +1,882 | 0.09% | 7,203,360 |
| 2022-06-24 | 2022-06-22 | 1.382 | 5,252,641 | -94,100 | 0.09% | 7,256,600 |
| 2022-06-23 | 2022-06-21 | 1.371 | 5,346,741 | +18,820 | 0.09% | 7,329,781 |
| 2022-06-22 | 2022-06-20 | 1.371 | 5,327,921 | -56,459 | 0.09% | 7,303,980 |
| 2022-06-21 | 2022-06-17 | 1.275 | 5,384,380 | +112,919 | 0.09% | 6,866,399 |
| 2022-06-20 | 2022-06-16 | 1.307 | 5,271,461 | +254,069 | 0.09% | 6,890,460 |
| 2022-06-15 | 2022-06-13 | 1.318 | 5,017,392 | -28,230 | 0.09% | 6,611,680 |
| 2022-06-10 | 2022-06-08 | 1.424 | 5,045,622 | +50,814 | 0.09% | 7,185,080 |
| 2022-06-09 | 2022-06-07 | 1.456 | 4,994,808 | -24,466 | 0.09% | 7,271,960 |
| 2022-06-08 | 2022-06-06 | 1.445 | 5,019,274 | +26,348 | 0.09% | 7,254,240 |
| 2022-06-07 | 2022-06-02 | 1.467 | 4,992,926 | +71,516 | 0.09% | 7,322,280 |
| 2022-06-06 | 2022-06-01 | 1.488 | 4,921,410 | +18,820 | 0.09% | 7,322,000 |
| 2022-06-02 | 2022-05-31 | 1.488 | 4,902,590 | +9,410 | 0.09% | 7,293,999 |
| 2022-06-01 | 2022-05-30 | 1.413 | 4,893,180 | -9,410 | 0.09% | 6,915,999 |
| 2022-05-31 | 2022-05-27 | 1.382 | 4,902,590 | +28,229 | 0.09% | 6,772,999 |
| 2022-05-30 | 2022-05-26 | 1.424 | 4,874,361 | +18,820 | 0.08% | 6,941,201 |
| 2022-05-27 | 2022-05-25 | 1.445 | 4,855,541 | +37,640 | 0.08% | 7,017,601 |
| 2022-05-26 | 2022-05-24 | 1.403 | 4,817,901 | -28,230 | 0.08% | 6,758,400 |
| 2022-05-25 | 2022-05-23 | 1.424 | 4,846,131 | +69,634 | 0.08% | 6,901,001 |
| 2022-05-24 | 2022-05-20 | 1.413 | 4,776,497 | -65,870 | 0.08% | 6,751,080 |
| 2022-05-23 | 2022-05-19 | 1.360 | 4,842,367 | -9,410 | 0.08% | 6,586,880 |
| 2022-05-20 | 2022-05-18 | 1.339 | 4,851,777 | -18,820 | 0.08% | 6,496,561 |
| 2022-05-19 | 2022-05-17 | 1.318 | 4,870,597 | +75,280 | 0.08% | 6,418,241 |
| 2022-05-17 | 2022-05-13 | 1.296 | 4,795,317 | +43,286 | 0.08% | 6,217,120 |
| 2022-05-13 | 2022-05-11 | 1.307 | 4,752,031 | +33,876 | 0.08% | 6,211,500 |
| 2022-05-11 | 2022-05-06 | 1.275 | 4,718,155 | +28,230 | 0.08% | 6,016,800 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,689,925 | -37,640 | 0.08% | 6,329,680 |
| 2022-04-29 | 2022-04-27 | 1.339 | 4,727,565 | -9,410 | 0.08% | 6,330,240 |
| 2022-04-28 | 2022-04-26 | 1.307 | 4,736,975 | +18,820 | 0.08% | 6,191,820 |
| 2022-04-27 | 2022-04-25 | 1.328 | 4,718,155 | -28,230 | 0.08% | 6,267,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 4,746,385 | -28,230 | 0.08% | 6,456,320 |
| 2022-04-25 | 2022-04-21 | 1.286 | 4,774,615 | +47,050 | 0.08% | 6,139,540 |
| 2022-04-22 | 2022-04-20 | 1.328 | 4,727,565 | +56,460 | 0.08% | 6,280,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 4,671,105 | -112,920 | 0.08% | 6,304,280 |
| 2022-04-20 | 2022-04-14 | 1.318 | 4,784,025 | +37,640 | 0.08% | 6,304,160 |
| 2022-04-14 | 2022-04-12 | 1.265 | 4,746,385 | -18,820 | 0.08% | 6,002,360 |
| 2022-04-13 | 2022-04-11 | 1.275 | 4,765,205 | -18,820 | 0.08% | 6,076,800 |
| 2022-04-11 | 2022-04-07 | 1.243 | 4,784,025 | +41,404 | 0.08% | 5,948,280 |
| 2022-04-08 | 2022-04-06 | 1.265 | 4,742,621 | -18,820 | 0.08% | 5,997,600 |
| 2022-04-07 | 2022-04-04 | 1.265 | 4,761,441 | +18,820 | 0.08% | 6,021,400 |
| 2022-04-06 | 2022-04-01 | 1.211 | 4,742,621 | +18,820 | 0.08% | 5,745,600 |
| 2022-04-04 | 2022-03-31 | 1.201 | 4,723,801 | +63,988 | 0.08% | 5,672,600 |
| 2022-03-29 | 2022-03-25 | 1.201 | 4,659,813 | +9,410 | 0.08% | 5,595,760 |
| 2022-03-24 | 2022-03-22 | 1.307 | 4,650,403 | +15,056 | 0.08% | 6,078,659 |
| 2022-03-23 | 2022-03-21 | 1.286 | 4,635,347 | -18,820 | 0.08% | 5,960,459 |
| 2022-03-22 | 2022-03-18 | 1.318 | 4,654,167 | -18,820 | 0.08% | 6,133,039 |
| 2022-03-21 | 2022-03-17 | 1.275 | 4,672,987 | +47,049 | 0.08% | 5,959,200 |
| 2022-03-17 | 2022-03-15 | 1.169 | 4,625,938 | +122,330 | 0.08% | 5,407,601 |
| 2022-03-16 | 2022-03-14 | 1.286 | 4,503,608 | +103,510 | 0.08% | 5,791,060 |
| 2022-03-15 | 2022-03-11 | 1.445 | 4,400,098 | +47,049 | 0.08% | 6,359,359 |
| 2022-03-10 | 2022-03-08 | 1.435 | 4,353,049 | +30,112 | 0.08% | 6,245,101 |
| 2022-03-09 | 2022-03-07 | 1.456 | 4,322,937 | -43,286 | 0.08% | 6,293,780 |
| 2022-03-08 | 2022-03-04 | 1.509 | 4,366,223 | +75,280 | 0.08% | 6,588,801 |
| 2022-03-03 | 2022-03-01 | 1.594 | 4,290,943 | +65,870 | 0.07% | 6,840,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 4,225,073 | -84,690 | 0.07% | 6,914,600 |
| 2022-03-01 | 2022-02-25 | 1.573 | 4,309,763 | -13,174 | 0.07% | 6,778,400 |
| 2022-02-28 | 2022-02-24 | 1.467 | 4,322,937 | +28,230 | 0.08% | 6,339,720 |
| 2022-02-25 | 2022-02-23 | 1.477 | 4,294,707 | +65,870 | 0.07% | 6,343,960 |
| 2022-02-18 | 2022-02-16 | 1.562 | 4,228,837 | +18,820 | 0.07% | 6,606,180 |
| 2022-02-16 | 2022-02-14 | 1.530 | 4,210,017 | -47,050 | 0.07% | 6,442,560 |
| 2022-02-15 | 2022-02-11 | 1.615 | 4,257,067 | +37,640 | 0.07% | 6,876,480 |
| 2022-02-14 | 2022-02-10 | 1.637 | 4,219,427 | +18,820 | 0.07% | 6,905,360 |
| 2022-02-11 | 2022-02-09 | 1.637 | 4,200,607 | +18,820 | 0.07% | 6,874,560 |
| 2022-02-09 | 2022-02-07 | 1.562 | 4,181,787 | -18,820 | 0.07% | 6,532,680 |
| 2022-02-07 | 2022-01-31 | 1.552 | 4,200,607 | +18,820 | 0.07% | 6,517,440 |
| 2022-02-04 | 2022-01-27 | 1.594 | 4,181,787 | +9,410 | 0.07% | 6,666,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 4,172,377 | +54,577 | 0.07% | 6,606,659 |
| 2022-01-26 | 2022-01-24 | 1.637 | 4,117,800 | -11,291 | 0.07% | 6,739,041 |
| 2022-01-20 | 2022-01-18 | 1.679 | 4,129,091 | +7,527 | 0.07% | 6,933,039 |
| 2022-01-19 | 2022-01-17 | 1.647 | 4,121,564 | +18,820 | 0.07% | 6,789,001 |
| 2022-01-18 | 2022-01-14 | 1.647 | 4,102,744 | +18,820 | 0.07% | 6,758,001 |
| 2022-01-14 | 2022-01-12 | 1.690 | 4,083,924 | +18,820 | 0.07% | 6,900,601 |
| 2022-01-13 | 2022-01-11 | 1.668 | 4,065,104 | -75,279 | 0.07% | 6,782,400 |
| 2022-01-12 | 2022-01-10 | 1.647 | 4,140,383 | +28,229 | 0.07% | 6,819,999 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,112,154 | +112,920 | 0.07% | 6,817,201 |
| 2022-01-10 | 2022-01-06 | 1.722 | 3,999,234 | +3,764 | 0.07% | 6,885,000 |
| 2022-01-07 | 2022-01-05 | 1.732 | 3,995,470 | +150,559 | 0.07% | 6,920,980 |
| 2022-01-06 | 2022-01-04 | 1.785 | 3,844,911 | +169,380 | 0.07% | 6,864,481 |
| 2022-01-05 | 2022-01-03 | 1.955 | 3,675,531 | -56,460 | 0.06% | 7,187,039 |
| 2022-01-04 | 2021-12-31 | 1.870 | 3,731,991 | -254,069 | 0.06% | 6,980,160 |
| 2022-01-03 | 2021-12-29 | 1.828 | 3,986,060 | -92,218 | 0.07% | 7,285,920 |
| 2021-12-30 | 2021-12-28 | 1.860 | 4,078,278 | +90,336 | 0.07% | 7,584,501 |
| 2021-12-29 | 2021-12-24 | 1.998 | 3,987,942 | -1,341,861 | 0.07% | 7,967,440 |
| 2021-12-28 | 2021-12-22 | 1.807 | 5,329,803 | +1,882 | 0.09% | 9,628,801 |
| 2021-12-23 | 2021-12-21 | 1.860 | 5,327,921 | +82,808 | 0.09% | 9,908,501 |
| 2021-12-22 | 2021-12-20 | 1.796 | 5,245,113 | +291,709 | 0.09% | 9,420,060 |
| 2021-12-21 | 2021-12-17 | 1.838 | 4,953,404 | -429,094 | 0.09% | 9,106,720 |
| 2021-12-20 | 2021-12-16 | 1.700 | 5,382,498 | -289,827 | 0.09% | 9,151,999 |
| 2021-12-17 | 2021-12-15 | 1.626 | 5,672,325 | -82,808 | 0.10% | 9,222,839 |
| 2021-12-16 | 2021-12-14 | 1.520 | 5,755,133 | -47,050 | 0.10% | 8,745,880 |
| 2021-12-15 | 2021-12-13 | 1.520 | 5,802,183 | +18,820 | 0.10% | 8,817,380 |
| 2021-12-14 | 2021-12-10 | 1.424 | 5,783,363 | +65,870 | 0.10% | 8,235,640 |
| 2021-12-13 | 2021-12-09 | 1.488 | 5,717,493 | -18,820 | 0.10% | 8,506,400 |
| 2021-12-10 | 2021-12-08 | 1.424 | 5,736,313 | -75,280 | 0.10% | 8,168,640 |
| 2021-12-03 | 2021-12-01 | 1.350 | 5,811,593 | -9,410 | 0.10% | 7,843,520 |
| 2021-11-26 | 2021-11-24 | 1.328 | 5,821,003 | +9,410 | 0.10% | 7,732,500 |
| 2021-11-25 | 2021-11-23 | 1.296 | 5,811,593 | +9,410 | 0.10% | 7,534,720 |
| 2021-11-15 | 2021-11-11 | 1.403 | 5,802,183 | +9,410 | 0.10% | 8,139,120 |
| 2021-11-12 | 2021-11-10 | 1.382 | 5,792,773 | +47,050 | 0.10% | 8,002,800 |
| 2021-11-05 | 2021-11-03 | 1.477 | 5,745,723 | -5,646 | 0.10% | 8,487,340 |
| 2021-11-03 | 2021-11-01 | 1.530 | 5,751,369 | -18,820 | 0.10% | 8,801,280 |
| 2021-10-29 | 2021-10-27 | 1.445 | 5,770,189 | +5,646 | 0.10% | 8,339,520 |
| 2021-10-27 | 2021-10-25 | 1.456 | 5,764,543 | +13,174 | 0.10% | 8,392,620 |
| 2021-10-25 | 2021-10-21 | 1.477 | 5,751,369 | +28,230 | 0.10% | 8,495,680 |
| 2021-10-22 | 2021-10-20 | 1.488 | 5,723,139 | -47,050 | 0.10% | 8,514,800 |
| 2021-10-20 | 2021-10-18 | 1.413 | 5,770,189 | +82,808 | 0.10% | 8,155,560 |
| 2021-10-19 | 2021-10-15 | 1.445 | 5,687,381 | +47,050 | 0.10% | 8,219,840 |
| 2021-10-12 | 2021-10-08 | 1.509 | 5,640,331 | +28,229 | 0.10% | 8,511,479 |
| 2021-10-11 | 2021-10-07 | 1.658 | 5,612,102 | -5,646 | 0.10% | 9,303,841 |
| 2021-10-08 | 2021-10-06 | 1.552 | 5,617,748 | +56,460 | 0.10% | 8,716,201 |
| 2021-10-06 | 2021-10-04 | 1.509 | 5,561,288 | -18,820 | 0.10% | 8,392,200 |
| 2021-10-04 | 2021-09-29 | 1.552 | 5,580,108 | +24,466 | 0.10% | 8,657,800 |
| 2021-09-30 | 2021-09-28 | 1.520 | 5,555,642 | -18,820 | 0.10% | 8,442,720 |
| 2021-09-29 | 2021-09-27 | 1.467 | 5,574,462 | -1,270,345 | 0.10% | 8,175,120 |
| 2021-09-28 | 2021-09-24 | 1.605 | 6,844,807 | +1,409,613 | 0.12% | 10,983,741 |
| 2021-09-27 | 2021-09-23 | 1.615 | 5,435,194 | -47,050 | 0.09% | 8,779,520 |
| 2021-09-24 | 2021-09-21 | 1.424 | 5,482,244 | +28,230 | 0.10% | 7,806,840 |
| 2021-09-23 | 2021-09-20 | 1.392 | 5,454,014 | +18,820 | 0.09% | 7,592,760 |
| 2021-09-21 | 2021-09-17 | 1.445 | 5,435,194 | +9,410 | 0.09% | 7,855,360 |
| 2021-09-20 | 2021-09-16 | 1.413 | 5,425,784 | -47,050 | 0.09% | 7,668,780 |
| 2021-09-17 | 2021-09-15 | 1.477 | 5,472,834 | -135,504 | 0.10% | 8,084,240 |
| 2021-09-16 | 2021-09-14 | 1.498 | 5,608,338 | +28,230 | 0.10% | 8,403,601 |
| 2021-09-14 | 2021-09-10 | 1.541 | 5,580,108 | -698,219 | 0.10% | 8,598,500 |
| 2021-09-10 | 2021-09-08 | 1.605 | 6,278,327 | -122,329 | 0.11% | 10,074,720 |
| 2021-09-09 | 2021-09-07 | 1.573 | 6,400,656 | +122,329 | 0.11% | 10,066,959 |
| 2021-09-08 | 2021-09-06 | 1.605 | 6,278,327 | +235,249 | 0.11% | 10,074,720 |
| 2021-09-07 | 2021-09-03 | 1.605 | 6,043,078 | -143,031 | 0.11% | 9,697,220 |
| 2021-09-06 | 2021-09-02 | 1.552 | 6,186,109 | -126,094 | 0.11% | 9,598,040 |
| 2021-09-02 | 2021-08-31 | 1.424 | 6,312,203 | -2,681,839 | 0.11% | 8,988,720 |
| 2021-08-31 | 2021-08-27 | 1.467 | 8,994,042 | -1,270,345 | 0.16% | 13,190,040 |
| 2021-08-30 | 2021-08-26 | 1.509 | 10,264,387 | +28,230 | 0.18% | 15,489,360 |
| 2021-08-27 | 2021-08-25 | 1.562 | 10,236,157 | +1,142,369 | 0.18% | 15,990,660 |
| 2021-08-26 | 2021-08-24 | 1.498 | 9,093,788 | +75,280 | 0.16% | 13,626,241 |
| 2021-08-25 | 2021-08-23 | 1.541 | 9,018,508 | +3,199,387 | 0.16% | 13,896,800 |
| 2021-08-23 | 2021-08-19 | 1.392 | 5,819,121 | -28,230 | 0.10% | 8,101,040 |
| 2021-08-18 | 2021-08-16 | 1.392 | 5,847,351 | +9,410 | 0.10% | 8,140,341 |
| 2021-08-13 | 2021-08-11 | 1.339 | 5,837,941 | +18,820 | 0.10% | 7,817,040 |
| 2021-08-12 | 2021-08-10 | 1.328 | 5,819,121 | -18,820 | 0.10% | 7,730,000 |
| 2021-08-06 | 2021-08-04 | 1.318 | 5,837,941 | -141,149 | 0.10% | 7,692,960 |
| 2021-08-04 | 2021-08-02 | 1.296 | 5,979,090 | +176,907 | 0.10% | 7,751,880 |
| 2021-08-03 | 2021-07-30 | 1.265 | 5,802,183 | -13,174 | 0.10% | 7,337,540 |
| 2021-07-29 | 2021-07-27 | 1.201 | 5,815,357 | -470,498 | 0.10% | 6,983,400 |
| 2021-07-27 | 2021-07-23 | 1.254 | 6,285,855 | +47,050 | 0.11% | 7,882,400 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,238,805 | -16,938 | 0.11% | 7,757,100 |
| 2021-07-16 | 2021-07-14 | 1.265 | 6,255,743 | -18,820 | 0.11% | 7,911,120 |
| 2021-07-13 | 2021-07-09 | 1.265 | 6,274,563 | -244,659 | 0.11% | 7,934,920 |
| 2021-07-08 | 2021-07-06 | 1.286 | 6,519,222 | -7,528 | 0.11% | 8,382,880 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,526,750 | +617,402 | 0.11% | 10,071,168 |
| 2021-06-30 | 2021-06-28 | 1.543 | 5,909,348 | +37,924 | 0.11% | 9,118,480 |
| 2021-06-29 | 2021-06-25 | 1.508 | 5,871,424 | -17,238 | 0.11% | 8,855,601 |
| 2021-06-25 | 2021-06-23 | 1.508 | 5,888,662 | +17,238 | 0.11% | 8,881,600 |
| 2021-06-23 | 2021-06-21 | 1.473 | 5,871,424 | -17,238 | 0.11% | 8,651,241 |
| 2021-06-22 | 2021-06-18 | 1.473 | 5,888,662 | -12,067 | 0.11% | 8,676,640 |
| 2021-06-16 | 2021-06-11 | 1.520 | 5,900,729 | +482,677 | 0.11% | 8,968,260 |
| 2021-06-15 | 2021-06-10 | 1.497 | 5,418,052 | -34,477 | 0.10% | 8,108,940 |
| 2021-06-09 | 2021-06-07 | 1.497 | 5,452,529 | -34,477 | 0.10% | 8,160,540 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,487,006 | -8,619 | 0.10% | 8,212,141 |
| 2021-06-07 | 2021-06-03 | 1.473 | 5,495,625 | -25,858 | 0.10% | 8,097,520 |
| 2021-05-26 | 2021-05-24 | 1.439 | 5,521,483 | -46,543 | 0.10% | 7,943,441 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,568,026 | -37,925 | 0.11% | 8,074,999 |
| 2021-05-24 | 2021-05-20 | 1.415 | 5,605,951 | -25,858 | 0.11% | 7,934,880 |
| 2021-05-12 | 2021-05-10 | 1.415 | 5,631,809 | +86,193 | 0.11% | 7,971,480 |
| 2021-05-11 | 2021-05-07 | 1.381 | 5,545,616 | -18,963 | 0.11% | 7,656,459 |
| 2021-05-10 | 2021-05-06 | 1.381 | 5,564,579 | -81,021 | 0.11% | 7,682,640 |
| 2021-05-07 | 2021-05-05 | 1.357 | 5,645,600 | +137,908 | 0.11% | 7,663,501 |
| 2021-05-05 | 2021-05-03 | 1.334 | 5,507,692 | -17,238 | 0.10% | 7,348,500 |
| 2021-05-04 | 2021-04-30 | 1.334 | 5,524,930 | -3,448 | 0.10% | 7,371,500 |
| 2021-05-03 | 2021-04-29 | 1.357 | 5,528,378 | -68,954 | 0.10% | 7,504,380 |
| 2021-04-30 | 2021-04-28 | 1.346 | 5,597,332 | +86,192 | 0.11% | 7,533,040 |
| 2021-04-27 | 2021-04-23 | 1.357 | 5,511,140 | +8,620 | 0.10% | 7,480,981 |
| 2021-04-26 | 2021-04-22 | 1.357 | 5,502,520 | -301,674 | 0.10% | 7,469,280 |
| 2021-04-21 | 2021-04-19 | 1.392 | 5,804,194 | +25,858 | 0.11% | 8,080,801 |
| 2021-04-14 | 2021-04-12 | 1.392 | 5,778,336 | +17,239 | 0.11% | 8,044,800 |
| 2021-04-13 | 2021-04-09 | 1.381 | 5,761,097 | +163,765 | 0.11% | 7,953,960 |
| 2021-04-12 | 2021-04-08 | 1.392 | 5,597,332 | +120,669 | 0.11% | 7,792,800 |
| 2021-04-09 | 2021-04-07 | 1.427 | 5,476,663 | +17,239 | 0.10% | 7,815,421 |
| 2021-04-08 | 2021-04-01 | 1.439 | 5,459,424 | +8,619 | 0.10% | 7,854,160 |
| 2021-04-07 | 2021-03-31 | 1.439 | 5,450,805 | +68,954 | 0.10% | 7,841,760 |
| 2021-04-01 | 2021-03-30 | 1.473 | 5,381,851 | +34,477 | 0.10% | 7,929,880 |
| 2021-03-31 | 2021-03-29 | 1.473 | 5,347,374 | -217,205 | 0.10% | 7,879,080 |
| 2021-03-29 | 2021-03-25 | 1.439 | 5,564,579 | +10,343 | 0.11% | 8,005,440 |
| 2021-03-26 | 2021-03-24 | 1.462 | 5,554,236 | +77,573 | 0.11% | 8,119,440 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,476,663 | -8,619 | 0.10% | 8,069,581 |
| 2021-03-24 | 2021-03-22 | 1.555 | 5,485,282 | -312,016 | 0.10% | 8,527,760 |
| 2021-03-23 | 2021-03-19 | 1.439 | 5,797,298 | +25,858 | 0.11% | 8,340,240 |
| 2021-03-19 | 2021-03-17 | 1.381 | 5,771,440 | -258,578 | 0.11% | 7,968,239 |
| 2021-03-18 | 2021-03-16 | 1.415 | 6,030,018 | +51,716 | 0.11% | 8,535,121 |
| 2021-03-16 | 2021-03-12 | 1.450 | 5,978,302 | -479,230 | 0.11% | 8,670,000 |
| 2021-03-15 | 2021-03-11 | 1.357 | 6,457,532 | -24,133 | 0.12% | 8,765,641 |
| 2021-03-12 | 2021-03-10 | 1.346 | 6,481,665 | +77,573 | 0.12% | 8,723,199 |
| 2021-03-11 | 2021-03-09 | 1.323 | 6,404,092 | -17,239 | 0.12% | 8,470,200 |
| 2021-03-10 | 2021-03-08 | 1.323 | 6,421,331 | +51,716 | 0.12% | 8,493,000 |
| 2021-03-05 | 2021-03-03 | 1.381 | 6,369,615 | +17,238 | 0.12% | 8,794,099 |
| 2021-03-04 | 2021-03-02 | 1.357 | 6,352,377 | +17,239 | 0.12% | 8,622,900 |
| 2021-03-01 | 2021-02-25 | 1.346 | 6,335,138 | +475,781 | 0.12% | 8,525,999 |
| 2021-02-26 | 2021-02-24 | 1.288 | 5,859,357 | -701,605 | 0.11% | 7,545,780 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,560,962 | +172,384 | 0.12% | 8,601,559 |
| 2021-02-24 | 2021-02-22 | 1.323 | 6,388,578 | -22,410 | 0.12% | 8,449,680 |
| 2021-02-23 | 2021-02-19 | 1.276 | 6,410,988 | +577,489 | 0.12% | 8,181,800 |
| 2021-02-22 | 2021-02-18 | 1.230 | 5,833,499 | +43,096 | 0.11% | 7,174,080 |
| 2021-02-19 | 2021-02-17 | 1.241 | 5,790,403 | -41,372 | 0.11% | 7,188,260 |
| 2021-02-18 | 2021-02-16 | 1.253 | 5,831,775 | -794,694 | 0.11% | 7,307,280 |
| 2021-02-17 | 2021-02-11 | 1.195 | 6,626,469 | -36,200 | 0.13% | 7,918,640 |
| 2021-02-16 | 2021-02-09 | 1.195 | 6,662,669 | -17,239 | 0.13% | 7,961,899 |
| 2021-02-10 | 2021-02-08 | 1.195 | 6,679,908 | +34,477 | 0.13% | 7,982,500 |
| 2021-02-08 | 2021-02-04 | 1.195 | 6,645,431 | +43,096 | 0.13% | 7,941,300 |
| 2021-02-05 | 2021-02-03 | 1.218 | 6,602,335 | -17,238 | 0.13% | 8,043,000 |
| 2021-02-04 | 2021-02-02 | 1.218 | 6,619,573 | +137,908 | 0.13% | 8,064,000 |
| 2021-02-03 | 2021-02-01 | 1.230 | 6,481,665 | +43,096 | 0.12% | 7,971,199 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,438,569 | +17,238 | 0.12% | 7,694,100 |
| 2021-02-01 | 2021-01-28 | 1.195 | 6,421,331 | +43,096 | 0.12% | 7,673,500 |
| 2021-01-28 | 2021-01-26 | 1.230 | 6,378,235 | +148,251 | 0.12% | 7,844,000 |
| 2021-01-26 | 2021-01-22 | 1.265 | 6,229,984 | -25,857 | 0.12% | 7,878,520 |
| 2021-01-22 | 2021-01-20 | 1.288 | 6,255,841 | -27,582 | 0.12% | 8,056,379 |
| 2021-01-21 | 2021-01-19 | 1.299 | 6,283,423 | -137,908 | 0.12% | 8,164,800 |
| 2021-01-20 | 2021-01-18 | 1.230 | 6,421,331 | +86,193 | 0.12% | 7,897,000 |
| 2021-01-18 | 2021-01-14 | 1.241 | 6,335,138 | +12,066 | 0.12% | 7,864,499 |
| 2021-01-14 | 2021-01-12 | 1.195 | 6,323,072 | +86,193 | 0.12% | 7,556,081 |
| 2021-01-12 | 2021-01-08 | 1.195 | 6,236,879 | -72,402 | 0.12% | 7,453,080 |
| 2021-01-11 | 2021-01-07 | 1.207 | 6,309,281 | +139,632 | 0.12% | 7,612,800 |
| 2021-01-07 | 2021-01-05 | 1.195 | 6,169,649 | +8,619 | 0.12% | 7,372,740 |
| 2021-01-05 | 2020-12-31 | 1.160 | 6,161,030 | +17,239 | 0.12% | 7,148,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 6,143,791 | -86,193 | 0.12% | 7,341,839 |
| 2020-12-23 | 2020-12-21 | 1.160 | 6,229,984 | +25,858 | 0.12% | 7,228,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 6,204,126 | +86,192 | 0.12% | 7,054,040 |
| 2020-12-14 | 2020-12-10 | 1.149 | 6,117,934 | +396,485 | 0.12% | 7,027,020 |
| 2020-12-09 | 2020-12-07 | 1.160 | 5,721,449 | +8,619 | 0.11% | 6,638,000 |
| 2020-12-04 | 2020-12-02 | 1.195 | 5,712,830 | +43,097 | 0.11% | 6,826,840 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,669,733 | -34,477 | 0.11% | 6,906,899 |
| 2020-11-27 | 2020-11-25 | 1.195 | 5,704,210 | +236,167 | 0.11% | 6,816,540 |
| 2020-11-25 | 2020-11-23 | 1.195 | 5,468,043 | +189,623 | 0.10% | 6,534,320 |
| 2020-11-20 | 2020-11-18 | 1.195 | 5,278,420 | -430,962 | 0.10% | 6,307,720 |
| 2020-11-16 | 2020-11-12 | 1.207 | 5,709,382 | -43,096 | 0.11% | 6,888,960 |
| 2020-11-13 | 2020-11-11 | 1.207 | 5,752,478 | -31,029 | 0.11% | 6,940,960 |
| 2020-11-12 | 2020-11-10 | 1.172 | 5,783,507 | -32,753 | 0.11% | 6,777,100 |
| 2020-11-11 | 2020-11-09 | 1.172 | 5,816,260 | -43,097 | 0.11% | 6,815,479 |
| 2020-11-09 | 2020-11-05 | 1.137 | 5,859,357 | +74,126 | 0.11% | 6,662,040 |
| 2020-11-06 | 2020-11-04 | 1.137 | 5,785,231 | +98,259 | 0.11% | 6,577,760 |
| 2020-11-03 | 2020-10-30 | 1.137 | 5,686,972 | +1,724 | 0.11% | 6,466,040 |
| 2020-10-27 | 2020-10-22 | 1.137 | 5,685,248 | +108,602 | 0.11% | 6,464,080 |
| 2020-09-28 | 2020-09-24 | 1.137 | 5,576,646 | -10,343 | 0.11% | 6,340,600 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,586,989 | +84,469 | 0.11% | 6,482,000 |
| 2020-09-14 | 2020-09-10 | 1.172 | 5,502,520 | +86,192 | 0.10% | 6,447,840 |
| 2020-09-07 | 2020-09-03 | 1.195 | 5,416,328 | +86,192 | 0.10% | 6,472,520 |
| 2020-09-03 | 2020-09-01 | 1.207 | 5,330,136 | +86,193 | 0.10% | 6,431,361 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,243,943 | +51,715 | 0.10% | 6,327,360 |
| 2020-08-26 | 2020-08-24 | 1.218 | 5,192,228 | +112,050 | 0.10% | 6,325,200 |
| 2020-08-25 | 2020-08-21 | 1.241 | 5,080,178 | +430,962 | 0.10% | 6,306,580 |
| 2020-08-21 | 2020-08-19 | 1.288 | 4,649,216 | -112,050 | 0.09% | 5,987,340 |
| 2020-07-31 | 2020-07-29 | 1.172 | 4,761,266 | -3,448 | 0.09% | 5,579,240 |
| 2020-07-16 | 2020-07-14 | 1.218 | 4,764,714 | +103,431 | 0.09% | 5,804,400 |
| 2020-07-02 | 2020-06-29 | 1.248 | 4,661,283 | +328,302 | 0.09% | 5,817,754 |
| 2020-06-29 | 2020-06-24 | 1.273 | 4,332,981 | -4,807 | 0.09% | 5,516,160 |
| 2020-06-22 | 2020-06-18 | 1.286 | 4,337,788 | +144,219 | 0.09% | 5,576,420 |
| 2020-06-17 | 2020-06-15 | 1.286 | 4,193,569 | +96,146 | 0.09% | 5,391,020 |
| 2020-06-16 | 2020-06-12 | 1.298 | 4,097,423 | +48,073 | 0.08% | 5,318,560 |
| 2020-06-12 | 2020-06-10 | 1.335 | 4,049,350 | -40,061 | 0.08% | 5,407,780 |
| 2020-06-04 | 2020-06-02 | 1.323 | 4,089,411 | +320,487 | 0.08% | 5,410,240 |
| 2020-05-26 | 2020-05-22 | 1.223 | 3,768,924 | +24,036 | 0.08% | 4,609,920 |
| 2020-05-20 | 2020-05-18 | 1.286 | 3,744,888 | -40,060 | 0.08% | 4,814,220 |
| 2020-05-06 | 2020-05-04 | 1.335 | 3,784,948 | +123,387 | 0.08% | 5,054,679 |
| 2020-05-05 | 2020-04-29 | 1.410 | 3,661,561 | -91,339 | 0.07% | 5,164,100 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,752,900 | +96,146 | 0.08% | 5,058,720 |
| 2020-04-15 | 2020-04-09 | 1.398 | 3,656,754 | +80,122 | 0.07% | 5,111,680 |
| 2020-04-08 | 2020-04-06 | 1.311 | 3,576,632 | +32,049 | 0.07% | 4,687,200 |
| 2020-03-31 | 2020-03-27 | 1.323 | 3,544,583 | -1,603 | 0.07% | 4,689,439 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,546,186 | +32,049 | 0.07% | 4,647,300 |
| 2020-03-24 | 2020-03-20 | 1.236 | 3,514,137 | -80,122 | 0.07% | 4,342,140 |
| 2020-03-23 | 2020-03-19 | 1.211 | 3,594,259 | +40,061 | 0.07% | 4,351,420 |
| 2020-03-11 | 2020-03-09 | 1.485 | 3,554,198 | +104,158 | 0.07% | 5,278,840 |
| 2020-02-03 | 2020-01-30 | 1.660 | 3,450,040 | +120,183 | 0.07% | 5,726,980 |
| 2020-01-31 | 2020-01-29 | 1.747 | 3,329,857 | +80,121 | 0.07% | 5,818,399 |
| 2020-01-30 | 2020-01-24 | 1.835 | 3,249,736 | +40,061 | 0.07% | 5,962,321 |
| 2020-01-29 | 2020-01-22 | 1.872 | 3,209,675 | -38,458 | 0.07% | 6,009,000 |
| 2020-01-23 | 2020-01-21 | 1.797 | 3,248,133 | +198,702 | 0.07% | 5,837,760 |
| 2020-01-17 | 2020-01-15 | 1.835 | 3,049,431 | +64,097 | 0.06% | 5,594,819 |
| 2019-11-07 | 2019-11-05 | 1.960 | 2,985,334 | -1,602 | 0.06% | 5,849,820 |
| 2019-10-10 | 2019-10-08 | 1.947 | 2,986,936 | -1,603 | 0.06% | 5,815,679 |
| 2019-09-19 | 2019-09-17 | 2.159 | 2,988,539 | -48,073 | 0.06% | 6,452,900 |
| 2019-09-10 | 2019-09-06 | 2.097 | 3,036,612 | +48,073 | 0.06% | 6,367,200 |
| 2019-08-21 | 2019-08-19 | 2.134 | 2,988,539 | -3,205 | 0.06% | 6,378,300 |
| 2019-08-09 | 2019-08-07 | 2.134 | 2,991,744 | -14,422 | 0.06% | 6,385,140 |
| 2019-08-07 | 2019-08-05 | 2.159 | 3,006,166 | -16,024 | 0.06% | 6,490,961 |
| 2019-07-30 | 2019-07-26 | 2.259 | 3,022,190 | -200,304 | 0.06% | 6,827,320 |
| 2019-07-26 | 2019-07-24 | 2.272 | 3,222,494 | +4,807 | 0.07% | 7,320,039 |
| 2019-07-16 | 2019-07-12 | 2.359 | 3,217,687 | -32,049 | 0.07% | 7,590,240 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,249,736 | +1,603 | 0.07% | 7,665,841 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,248,133 | +183,974 | 0.07% | 8,766,706 |
| 2019-06-17 | 2019-06-13 | 2.540 | 3,064,159 | -12,093 | 0.07% | 7,783,680 |
| 2019-04-29 | 2019-04-25 | 2.792 | 3,076,252 | +15,116 | 0.07% | 8,587,699 |
| 2019-04-11 | 2019-04-09 | 2.924 | 3,061,136 | -3,023 | 0.07% | 8,950,501 |
| 2019-04-10 | 2019-04-08 | 2.884 | 3,064,159 | -15,117 | 0.07% | 8,837,720 |
| 2019-04-03 | 2019-04-01 | 2.792 | 3,079,276 | -15,116 | 0.07% | 8,596,141 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,094,392 | -1,512 | 0.07% | 8,761,159 |
| 2019-02-11 | 2019-02-04 | 2.845 | 3,095,904 | -77,095 | 0.07% | 8,806,400 |
| 2019-02-01 | 2019-01-30 | 2.699 | 3,172,999 | +77,095 | 0.07% | 8,563,919 |
| 2019-01-29 | 2019-01-25 | 2.725 | 3,095,904 | -293,264 | 0.07% | 8,437,760 |
| 2019-01-28 | 2019-01-24 | 2.659 | 3,389,168 | -9,070 | 0.07% | 9,012,839 |
| 2019-01-25 | 2019-01-23 | 2.659 | 3,398,238 | -75,584 | 0.07% | 9,036,959 |
| 2019-01-08 | 2019-01-04 | 2.408 | 3,473,822 | +54,420 | 0.08% | 8,364,720 |
| 2019-01-04 | 2019-01-02 | 2.448 | 3,419,402 | +323,498 | 0.07% | 8,369,400 |
| 2018-12-05 | 2018-12-03 | 2.540 | 3,095,904 | +1,512 | 0.07% | 7,864,320 |
| 2018-09-24 | 2018-09-20 | 2.633 | 3,094,392 | -52,909 | 0.07% | 8,147,059 |
| 2018-09-21 | 2018-09-19 | 2.620 | 3,147,301 | -22,675 | 0.07% | 8,244,720 |
| 2018-09-18 | 2018-09-14 | 2.567 | 3,169,976 | -15,117 | 0.07% | 8,136,360 |
| 2018-09-17 | 2018-09-13 | 2.553 | 3,185,093 | -60,467 | 0.07% | 8,133,021 |
| 2018-09-13 | 2018-09-11 | 2.540 | 3,245,560 | +22,676 | 0.07% | 8,244,481 |
| 2018-08-14 | 2018-08-10 | 2.752 | 3,222,884 | +15,116 | 0.07% | 8,869,119 |
| 2018-08-06 | 2018-08-02 | 2.805 | 3,207,768 | -15,116 | 0.07% | 8,997,281 |
| 2018-07-24 | 2018-07-20 | 3.030 | 3,222,884 | +12,093 | 0.07% | 9,764,559 |
| 2018-07-23 | 2018-07-19 | 2.924 | 3,210,791 | -15,117 | 0.07% | 9,388,080 |
| 2018-07-18 | 2018-07-16 | 2.897 | 3,225,908 | +15,117 | 0.07% | 9,346,921 |
| 2018-07-11 | 2018-07-09 | 2.924 | 3,210,791 | -453,502 | 0.07% | 9,388,080 |
| 2018-07-09 | 2018-07-05 | 2.884 | 3,664,293 | -182,912 | 0.08% | 10,568,641 |
| 2018-07-06 | 2018-07-04 | 3.244 | 3,847,205 | -101,282 | 0.08% | 12,478,517 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,948,487 | +179,702 | 0.09% | 13,080,682 |
| 2018-06-15 | 2018-06-13 | 3.632 | 3,768,785 | -41,844 | 0.09% | 13,686,879 |
| 2018-06-14 | 2018-06-12 | 3.646 | 3,810,629 | +1,443 | 0.09% | 13,891,661 |
| 2018-05-25 | 2018-05-23 | 3.715 | 3,809,186 | -1,443 | 0.09% | 14,150,401 |
| 2018-05-24 | 2018-05-21 | 3.632 | 3,810,629 | +1,443 | 0.09% | 13,838,841 |
| 2018-05-23 | 2018-05-18 | 3.646 | 3,809,186 | -101,001 | 0.09% | 13,886,401 |
| 2018-05-17 | 2018-05-15 | 3.632 | 3,910,187 | -7,214 | 0.09% | 14,200,400 |
| 2018-05-11 | 2018-05-09 | 3.590 | 3,917,401 | -36,072 | 0.09% | 14,063,699 |
| 2018-05-09 | 2018-05-07 | 3.604 | 3,953,473 | -57,715 | 0.09% | 14,248,000 |
| 2018-05-03 | 2018-04-30 | 3.590 | 4,011,188 | -72,144 | 0.09% | 14,400,400 |
| 2018-04-30 | 2018-04-26 | 3.424 | 4,083,332 | -72,143 | 0.09% | 13,980,201 |
| 2018-04-25 | 2018-04-23 | 3.271 | 4,155,475 | -11,543 | 0.09% | 13,593,599 |
| 2018-04-12 | 2018-04-10 | 3.327 | 4,167,018 | -72,144 | 0.09% | 13,862,399 |
| 2018-04-04 | 2018-03-29 | 3.257 | 4,239,162 | -7,214 | 0.10% | 13,808,600 |
| 2018-03-23 | 2018-03-21 | 3.271 | 4,246,376 | +36,071 | 0.10% | 13,890,959 |
| 2018-03-20 | 2018-03-16 | 3.244 | 4,210,305 | +72,144 | 0.10% | 13,656,242 |
| 2018-03-15 | 2018-03-13 | 3.396 | 4,138,161 | -209,216 | 0.17% | 14,053,200 |
| 2018-03-12 | 2018-03-08 | 3.465 | 4,347,377 | +57,714 | 0.18% | 15,064,998 |
| 2018-03-09 | 2018-03-07 | 3.327 | 4,289,663 | +72,144 | 0.18% | 14,270,401 |
| 2018-03-02 | 2018-02-28 | 3.465 | 4,217,519 | -259,717 | 0.18% | 14,615,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 4,477,236 | +238,074 | 0.19% | 15,266,760 |
| 2018-02-27 | 2018-02-23 | 3.327 | 4,239,162 | -28,857 | 0.18% | 14,102,400 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,268,019 | -8,658 | 0.18% | 13,251,839 |
| 2018-02-13 | 2018-02-09 | 3.271 | 4,276,677 | -93,786 | 0.18% | 13,990,081 |
| 2018-02-12 | 2018-02-08 | 3.438 | 4,370,463 | -577,150 | 0.18% | 15,023,838 |
| 2018-02-09 | 2018-02-07 | 3.341 | 4,947,613 | +103,887 | 0.21% | 16,527,781 |
| 2018-02-08 | 2018-02-06 | 3.368 | 4,843,726 | -122,644 | 0.20% | 16,315,020 |
| 2018-02-07 | 2018-02-05 | 3.548 | 4,966,370 | +167,373 | 0.21% | 17,623,039 |
| 2018-02-02 | 2018-01-31 | 3.590 | 4,798,997 | -12,986 | 0.20% | 17,228,680 |
| 2018-01-31 | 2018-01-29 | 3.604 | 4,811,983 | -109,658 | 0.20% | 17,342,001 |
| 2018-01-30 | 2018-01-26 | 3.604 | 4,921,641 | -7,214 | 0.21% | 17,737,200 |
| 2018-01-29 | 2018-01-25 | 3.576 | 4,928,855 | +2,885 | 0.21% | 17,626,558 |
| 2018-01-22 | 2018-01-18 | 3.479 | 4,925,970 | +89,458 | 0.21% | 17,138,281 |
| 2018-01-18 | 2018-01-16 | 3.396 | 4,836,512 | +86,573 | 0.20% | 16,424,801 |
| 2018-01-17 | 2018-01-15 | 3.382 | 4,749,939 | +591,578 | 0.20% | 16,064,959 |
| 2018-01-16 | 2018-01-12 | 3.382 | 4,158,361 | -33,186 | 0.17% | 14,064,160 |
| 2018-01-10 | 2018-01-08 | 3.382 | 4,191,547 | +5,771 | 0.18% | 14,176,399 |
| 2018-01-09 | 2018-01-05 | 3.382 | 4,185,776 | -4,328 | 0.17% | 14,156,881 |
| 2018-01-04 | 2018-01-02 | 3.257 | 4,190,104 | -5,772 | 0.18% | 13,648,799 |
| 2017-12-29 | 2017-12-27 | 3.160 | 4,195,876 | -93,787 | 0.18% | 13,260,481 |
| 2017-12-20 | 2017-12-18 | 3.119 | 4,289,663 | -28,857 | 0.18% | 13,378,501 |
| 2017-12-19 | 2017-12-15 | 3.105 | 4,318,520 | +28,857 | 0.18% | 13,408,640 |
| 2017-12-18 | 2017-12-14 | 3.091 | 4,289,663 | +49,058 | 0.18% | 13,259,581 |
| 2017-12-13 | 2017-12-11 | 3.022 | 4,240,605 | +93,787 | 0.18% | 12,814,040 |
| 2017-12-12 | 2017-12-08 | 3.008 | 4,146,818 | +288,575 | 0.17% | 12,473,160 |
| 2017-12-11 | 2017-12-07 | 3.022 | 3,858,243 | -14,429 | 0.16% | 11,658,639 |
| 2017-12-04 | 2017-11-30 | 3.521 | 3,872,672 | +72,144 | 0.16% | 13,634,719 |
| 2017-11-29 | 2017-11-27 | 3.604 | 3,800,528 | +5,771 | 0.16% | 13,696,798 |
| 2017-11-24 | 2017-11-22 | 3.687 | 3,794,757 | +5,771 | 0.16% | 13,991,600 |
| 2017-11-22 | 2017-11-20 | 3.659 | 3,788,986 | +12,986 | 0.16% | 13,865,282 |
| 2017-11-21 | 2017-11-17 | 3.715 | 3,776,000 | +36,072 | 0.16% | 14,027,121 |
| 2017-11-20 | 2017-11-16 | 3.950 | 3,739,928 | -14,429 | 0.16% | 14,774,401 |
| 2017-11-16 | 2017-11-14 | 3.978 | 3,754,357 | -18,757 | 0.16% | 14,935,482 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,773,114 | -5,771 | 0.16% | 15,062,400 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,778,885 | -28,858 | 0.16% | 14,718,778 |
| 2017-11-09 | 2017-11-07 | 3.756 | 3,807,743 | +5,772 | 0.16% | 14,303,381 |
| 2017-11-07 | 2017-11-03 | 3.798 | 3,801,971 | -7,215 | 0.16% | 14,439,799 |
| 2017-11-06 | 2017-11-02 | 3.756 | 3,809,186 | -164,487 | 0.16% | 14,308,801 |
| 2017-11-03 | 2017-11-01 | 3.646 | 3,973,673 | -14,429 | 0.17% | 14,486,039 |
| 2017-10-27 | 2017-10-25 | 3.659 | 3,988,102 | -14,429 | 0.17% | 14,593,920 |
| 2017-10-26 | 2017-10-24 | 3.590 | 4,002,531 | +8,657 | 0.17% | 14,369,321 |
| 2017-10-24 | 2017-10-20 | 3.493 | 3,993,874 | -72,143 | 0.17% | 13,950,722 |
| 2017-10-20 | 2017-10-18 | 3.535 | 4,066,017 | +36,072 | 0.17% | 14,371,799 |
| 2017-10-16 | 2017-10-12 | 3.507 | 4,029,945 | -113,987 | 0.17% | 14,132,579 |
| 2017-10-03 | 2017-09-28 | 3.465 | 4,143,932 | -4,329 | 0.17% | 14,359,999 |
| 2017-09-29 | 2017-09-27 | 3.368 | 4,148,261 | -7,214 | 0.17% | 13,972,500 |
| 2017-09-27 | 2017-09-25 | 3.341 | 4,155,475 | +11,543 | 0.17% | 13,881,599 |
| 2017-09-26 | 2017-09-22 | 3.424 | 4,143,932 | +7,214 | 0.17% | 14,187,679 |
| 2017-09-25 | 2017-09-21 | 3.479 | 4,136,718 | +4,329 | 0.17% | 14,392,340 |
| 2017-09-20 | 2017-09-18 | 3.535 | 4,132,389 | -2,886 | 0.17% | 14,606,399 |
| 2017-09-15 | 2017-09-13 | 3.424 | 4,135,275 | -7,214 | 0.17% | 14,158,040 |
| 2017-09-12 | 2017-09-08 | 3.438 | 4,142,489 | -12,986 | 0.17% | 14,240,158 |
| 2017-09-06 | 2017-09-04 | 3.479 | 4,155,475 | +30,300 | 0.17% | 14,457,599 |
| 2017-09-05 | 2017-09-01 | 3.576 | 4,125,175 | +20,200 | 0.17% | 14,752,440 |
| 2017-09-04 | 2017-08-31 | 3.562 | 4,104,975 | +5,772 | 0.17% | 14,623,301 |
| 2017-08-30 | 2017-08-28 | 3.590 | 4,099,203 | -1,443 | 0.17% | 14,716,379 |
| 2017-08-28 | 2017-08-24 | 3.535 | 4,100,646 | -12,986 | 0.17% | 14,494,199 |
| 2017-08-25 | 2017-08-22 | 3.632 | 4,113,632 | -34,629 | 0.17% | 14,939,240 |
| 2017-08-22 | 2017-08-18 | 3.632 | 4,148,261 | +5,772 | 0.17% | 15,065,000 |
| 2017-08-21 | 2017-08-17 | 3.646 | 4,142,489 | +30,300 | 0.17% | 15,101,458 |
| 2017-08-17 | 2017-08-15 | 3.479 | 4,112,189 | -86,573 | 0.17% | 14,307,000 |
| 2017-08-16 | 2017-08-14 | 3.465 | 4,198,762 | +12,986 | 0.18% | 14,550,002 |
| 2017-08-15 | 2017-08-11 | 3.327 | 4,185,776 | -134,187 | 0.17% | 13,924,801 |
| 2017-08-14 | 2017-08-10 | 3.438 | 4,319,963 | +5,772 | 0.18% | 14,850,240 |
| 2017-08-11 | 2017-08-09 | 3.521 | 4,314,191 | +17,314 | 0.18% | 15,189,199 |
| 2017-08-09 | 2017-08-07 | 3.479 | 4,296,877 | +12,986 | 0.18% | 14,949,560 |
| 2017-08-08 | 2017-08-04 | 3.507 | 4,283,891 | +12,986 | 0.18% | 15,023,140 |
| 2017-08-07 | 2017-08-03 | 3.493 | 4,270,905 | +2,886 | 0.18% | 14,918,399 |
| 2017-08-04 | 2017-08-02 | 3.521 | 4,268,019 | +72,143 | 0.18% | 15,026,638 |
| 2017-08-03 | 2017-08-01 | 3.618 | 4,195,876 | +12,986 | 0.18% | 15,179,761 |
| 2017-08-02 | 2017-07-31 | 3.687 | 4,182,890 | +27,415 | 0.17% | 15,422,680 |
| 2017-07-31 | 2017-07-27 | 3.618 | 4,155,475 | +72,143 | 0.17% | 15,033,599 |
| 2017-07-28 | 2017-07-26 | 3.604 | 4,083,332 | +63,487 | 0.17% | 14,716,001 |
| 2017-07-26 | 2017-07-24 | 3.576 | 4,019,845 | -50,501 | 0.17% | 14,375,759 |
| 2017-07-25 | 2017-07-21 | 3.604 | 4,070,346 | +1,443 | 0.17% | 14,669,201 |
| 2017-07-24 | 2017-07-20 | 3.618 | 4,068,903 | +118,316 | 0.17% | 14,720,400 |
| 2017-07-21 | 2017-07-19 | 3.576 | 3,950,587 | -11,543 | 0.17% | 14,128,079 |
| 2017-07-19 | 2017-07-17 | 3.465 | 3,962,130 | +14,428 | 0.17% | 13,729,999 |
| 2017-07-17 | 2017-07-13 | 3.548 | 3,947,702 | +72,144 | 0.17% | 14,008,322 |
| 2017-07-14 | 2017-07-12 | 3.479 | 3,875,558 | +14,429 | 0.16% | 13,483,720 |
| 2017-07-12 | 2017-07-10 | 3.507 | 3,861,129 | +21,643 | 0.16% | 13,540,559 |
| 2017-07-10 | 2017-07-06 | 3.507 | 3,839,486 | -418,433 | 0.16% | 13,464,660 |
| 2017-07-05 | 2017-07-03 | 3.507 | 4,257,919 | -7,215 | 0.18% | 14,932,059 |
| 2017-06-30 | 2017-06-28 | 3.438 | 4,265,134 | -43,286 | 0.18% | 14,661,761 |
| 2017-06-29 | 2017-06-27 | 3.507 | 4,308,420 | +24,529 | 0.18% | 15,109,160 |
| 2017-06-28 | 2017-06-26 | 3.604 | 4,283,891 | +15,872 | 0.18% | 15,438,800 |
| 2017-06-27 | 2017-06-23 | 3.632 | 4,268,019 | -5,001,000 | 0.18% | 15,499,918 |
| 2017-06-26 | 2017-06-22 | 3.687 | 9,269,019 | -148,616 | 0.39% | 34,175,681 |
| 2017-06-22 | 2017-06-20 | 3.548 | 9,417,635 | -1,442 | 0.39% | 33,418,242 |
| 2017-06-21 | 2017-06-19 | 3.548 | 9,419,077 | -7,215 | 0.39% | 33,423,358 |
| 2017-06-20 | 2017-06-16 | 3.479 | 9,426,292 | +7,215 | 0.39% | 32,795,661 |
| 2017-06-16 | 2017-06-14 | 3.673 | 9,419,077 | -33,187 | 0.39% | 34,598,398 |
| 2017-06-15 | 2017-06-13 | 3.743 | 9,452,264 | -1,442 | 0.40% | 35,375,402 |
| 2017-06-14 | 2017-06-12 | 3.535 | 9,453,706 | +5,771 | 0.40% | 33,415,199 |
| 2017-06-13 | 2017-06-09 | 3.548 | 9,447,935 | -5,771 | 0.39% | 33,525,760 |
| 2017-06-12 | 2017-06-08 | 3.493 | 9,453,706 | -83,687 | 0.40% | 33,022,079 |
| 2017-06-09 | 2017-06-07 | 3.604 | 9,537,393 | -79,358 | 0.40% | 34,372,000 |
| 2017-06-08 | 2017-06-06 | 3.576 | 9,616,751 | -20,200 | 0.40% | 34,391,400 |
| 2017-06-07 | 2017-06-05 | 3.646 | 9,636,951 | +118,315 | 0.40% | 35,131,539 |
| 2017-06-06 | 2017-06-02 | 3.840 | 9,518,636 | -37,514 | 0.40% | 36,547,381 |
| 2017-06-01 | 2017-05-29 | 4.006 | 9,556,150 | -124,088 | 0.40% | 38,280,938 |
| 2017-05-26 | 2017-05-24 | 3.840 | 9,680,238 | +1,443 | 0.40% | 37,167,862 |
| 2017-05-25 | 2017-05-23 | 3.812 | 9,678,795 | -10,100 | 0.40% | 36,894,001 |
| 2017-05-24 | 2017-05-22 | 3.950 | 9,688,895 | +165,931 | 0.41% | 38,275,501 |
| 2017-05-23 | 2017-05-19 | 3.978 | 9,522,964 | -1,443 | 0.40% | 37,883,999 |
| 2017-05-22 | 2017-05-18 | 3.853 | 9,524,407 | +1,443 | 0.40% | 36,701,559 |
| 2017-05-19 | 2017-05-17 | 3.881 | 9,522,964 | +40,400 | 0.40% | 36,959,999 |
| 2017-05-18 | 2017-05-16 | 3.992 | 9,482,564 | -880,153 | 0.40% | 37,854,721 |
| 2017-05-17 | 2017-05-15 | 3.687 | 10,362,717 | -70,700 | 0.43% | 38,208,241 |
| 2017-05-16 | 2017-05-12 | 3.715 | 10,433,417 | +8,657 | 0.44% | 38,758,158 |
| 2017-05-15 | 2017-05-11 | 3.784 | 10,424,760 | -313,104 | 0.44% | 39,448,499 |
| 2017-05-12 | 2017-05-10 | 3.576 | 10,737,864 | -1,532,331 | 0.45% | 38,400,721 |
| 2017-05-11 | 2017-05-09 | 3.590 | 12,270,195 | -545,406 | 0.51% | 44,050,719 |
| 2017-05-08 | 2017-05-04 | 3.244 | 12,815,601 | +216,431 | 0.54% | 41,567,759 |
| 2017-05-05 | 2017-05-02 | 3.244 | 12,599,170 | +7,214 | 0.53% | 40,865,759 |
| 2017-05-04 | 2017-04-28 | 3.216 | 12,591,956 | +2,886 | 0.53% | 40,493,280 |
| 2017-05-02 | 2017-04-27 | 3.188 | 12,589,070 | -108,216 | 0.53% | 40,134,999 |
| 2017-04-28 | 2017-04-26 | 3.202 | 12,697,286 | +14,429 | 0.53% | 40,656,001 |
| 2017-04-27 | 2017-04-25 | 3.146 | 12,682,857 | +72,144 | 0.53% | 39,906,600 |
| 2017-04-25 | 2017-04-21 | 3.174 | 12,610,713 | +7,214 | 0.53% | 40,029,199 |
| 2017-04-24 | 2017-04-20 | 3.230 | 12,603,499 | -108,215 | 0.53% | 40,705,100 |
| 2017-04-21 | 2017-04-19 | 3.160 | 12,711,714 | -11,543 | 0.53% | 40,173,598 |
| 2017-04-20 | 2017-04-18 | 3.257 | 12,723,257 | +7,214 | 0.53% | 41,444,598 |
| 2017-04-19 | 2017-04-13 | 3.368 | 12,716,043 | +12,986 | 0.53% | 42,831,180 |
| 2017-04-18 | 2017-04-12 | 3.396 | 12,703,057 | -43,286 | 0.53% | 43,139,599 |
| 2017-04-12 | 2017-04-10 | 3.410 | 12,746,343 | -38,958 | 0.53% | 43,463,278 |
| 2017-04-11 | 2017-04-07 | 3.271 | 12,785,301 | +1,829,563 | 0.53% | 41,823,920 |
| 2017-04-10 | 2017-04-06 | 3.327 | 10,955,738 | +1,369,287 | 0.46% | 36,446,401 |
| 2017-04-07 | 2017-04-05 | 3.216 | 9,586,451 | +378,033 | 0.40% | 30,828,161 |
| 2017-04-06 | 2017-04-03 | 3.216 | 9,208,418 | +207,774 | 0.38% | 29,612,480 |
| 2017-04-05 | 2017-03-31 | 3.244 | 9,000,644 | +1,526,560 | 0.38% | 29,193,839 |
| 2017-04-03 | 2017-03-30 | 3.174 | 7,474,084 | -269,817 | 0.31% | 23,724,400 |
| 2017-03-31 | 2017-03-29 | 2.939 | 7,743,901 | -4,329 | 0.32% | 22,756,079 |
| 2017-03-30 | 2017-03-28 | 2.911 | 7,748,230 | +41,843 | 0.32% | 22,554,000 |
| 2017-03-29 | 2017-03-27 | 2.966 | 7,706,387 | -199,116 | 0.32% | 22,859,481 |
| 2017-03-28 | 2017-03-24 | 3.008 | 7,905,503 | +144,287 | 0.33% | 23,778,859 |
| 2017-03-24 | 2017-03-22 | 3.091 | 7,761,216 | +144,287 | 0.32% | 23,990,340 |
| 2017-03-23 | 2017-03-21 | 3.174 | 7,616,929 | +360,719 | 0.32% | 24,177,821 |
| 2017-03-22 | 2017-03-20 | 3.160 | 7,256,210 | -144,288 | 0.30% | 22,932,239 |
| 2017-03-21 | 2017-03-17 | 3.119 | 7,400,498 | +288,575 | 0.31% | 23,080,501 |
| 2017-03-20 | 2017-03-16 | 3.119 | 7,111,923 | -18,757 | 0.30% | 22,180,500 |
| 2017-03-15 | 2017-03-13 | 3.174 | 7,130,680 | -163,045 | 0.30% | 22,634,359 |
| 2017-03-14 | 2017-03-10 | 3.105 | 7,293,725 | -38,958 | 0.30% | 22,646,400 |
| 2017-03-13 | 2017-03-09 | 3.105 | 7,332,683 | +326,090 | 0.31% | 22,767,361 |
| 2017-03-10 | 2017-03-08 | 3.160 | 7,006,593 | +111,101 | 0.29% | 22,143,360 |
| 2017-03-09 | 2017-03-07 | 3.133 | 6,895,492 | +101,001 | 0.29% | 21,601,080 |
| 2017-03-08 | 2017-03-06 | 3.160 | 6,794,491 | -92,344 | 0.28% | 21,473,041 |
| 2017-03-07 | 2017-03-03 | 3.160 | 6,886,835 | -33,186 | 0.29% | 21,764,881 |
| 2017-03-02 | 2017-02-28 | 3.146 | 6,920,021 | -288,574 | 0.29% | 21,773,841 |
| 2017-03-01 | 2017-02-27 | 3.105 | 7,208,595 | +952,296 | 0.30% | 22,382,079 |
| 2017-02-28 | 2017-02-24 | 3.119 | 6,256,299 | -7,214 | 0.26% | 19,512,000 |
| 2017-02-27 | 2017-02-23 | 3.146 | 6,263,513 | +753,180 | 0.26% | 19,708,139 |
| 2017-02-24 | 2017-02-22 | 3.202 | 5,510,333 | +132,744 | 0.23% | 17,643,779 |
| 2017-02-23 | 2017-02-21 | 3.133 | 5,377,589 | +7,214 | 0.22% | 16,846,040 |
| 2017-02-22 | 2017-02-20 | 3.202 | 5,370,375 | -72,143 | 0.22% | 17,195,641 |
| 2017-02-21 | 2017-02-17 | 3.119 | 5,442,518 | -636,308 | 0.23% | 16,973,999 |
| 2017-02-20 | 2017-02-16 | 3.174 | 6,078,826 | -27,414 | 0.25% | 19,295,541 |
| 2017-02-17 | 2017-02-15 | 3.133 | 6,106,240 | -160,159 | 0.26% | 19,128,640 |
| 2017-02-16 | 2017-02-14 | 2.994 | 6,266,399 | +265,489 | 0.26% | 18,761,760 |
| 2017-02-15 | 2017-02-13 | 3.036 | 6,000,910 | -51,944 | 0.25% | 18,216,419 |
| 2017-02-14 | 2017-02-10 | 2.925 | 6,052,854 | -14,429 | 0.25% | 17,702,900 |
| 2017-02-13 | 2017-02-09 | 2.911 | 6,067,283 | -115,429 | 0.25% | 17,661,001 |
| 2017-02-09 | 2017-02-07 | 2.800 | 6,182,712 | +72,143 | 0.26% | 17,311,399 |
| 2017-02-08 | 2017-02-06 | 2.800 | 6,110,569 | +360,719 | 0.26% | 17,109,401 |
| 2017-02-07 | 2017-02-03 | 2.814 | 5,749,850 | -36,072 | 0.24% | 16,179,099 |
| 2017-02-06 | 2017-02-02 | 2.786 | 5,785,922 | -14,429 | 0.24% | 16,120,199 |
| 2017-02-03 | 2017-02-01 | 2.786 | 5,800,351 | +28,857 | 0.24% | 16,160,400 |
| 2017-01-26 | 2017-01-24 | 2.842 | 5,771,494 | -72,143 | 0.24% | 16,400,001 |
| 2017-01-20 | 2017-01-18 | 2.786 | 5,843,637 | +14,429 | 0.24% | 16,280,999 |
| 2017-01-19 | 2017-01-17 | 2.772 | 5,829,208 | +36,071 | 0.24% | 16,159,999 |
| 2017-01-06 | 2017-01-04 | 2.814 | 5,793,137 | -36,071 | 0.24% | 16,300,901 |
| 2017-01-05 | 2017-01-03 | 2.814 | 5,829,208 | +14,428 | 0.24% | 16,402,399 |
| 2017-01-04 | 2016-12-30 | 2.814 | 5,814,780 | +180,359 | 0.24% | 16,361,801 |
| 2017-01-03 | 2016-12-29 | 2.800 | 5,634,421 | -14,428 | 0.24% | 15,776,201 |
| 2016-12-22 | 2016-12-20 | 2.786 | 5,648,849 | +7,214 | 0.24% | 15,738,299 |
| 2016-12-21 | 2016-12-19 | 2.814 | 5,641,635 | -14,429 | 0.24% | 15,874,600 |
| 2016-12-20 | 2016-12-16 | 2.842 | 5,656,064 | +96,673 | 0.24% | 16,072,001 |
| 2016-12-19 | 2016-12-15 | 2.786 | 5,559,391 | +72,144 | 0.23% | 15,489,060 |
| 2016-12-16 | 2016-12-14 | 2.814 | 5,487,247 | -7,215 | 0.23% | 15,440,179 |
| 2016-12-14 | 2016-12-12 | 2.814 | 5,494,462 | +72,144 | 0.23% | 15,460,480 |
| 2016-12-12 | 2016-12-08 | 2.897 | 5,422,318 | -4,329 | 0.23% | 15,708,440 |
| 2016-12-06 | 2016-12-02 | 2.883 | 5,426,647 | -72,143 | 0.23% | 15,645,761 |
| 2016-12-05 | 2016-12-01 | 2.911 | 5,498,790 | -60,601 | 0.23% | 16,006,199 |
| 2016-12-01 | 2016-11-29 | 2.939 | 5,559,391 | -31,743 | 0.23% | 16,336,720 |
| 2016-11-28 | 2016-11-24 | 2.869 | 5,591,134 | +396,790 | 0.23% | 16,042,499 |
| 2016-11-23 | 2016-11-21 | 2.828 | 5,194,344 | +7,214 | 0.22% | 14,688,000 |
| 2016-11-21 | 2016-11-17 | 2.828 | 5,187,130 | -1,443 | 0.22% | 14,667,601 |
| 2016-11-18 | 2016-11-16 | 2.842 | 5,188,573 | -72,143 | 0.22% | 14,743,601 |
| 2016-11-17 | 2016-11-15 | 2.828 | 5,260,716 | +72,143 | 0.22% | 14,875,679 |
| 2016-11-16 | 2016-11-14 | 2.828 | 5,188,573 | -50,500 | 0.22% | 14,671,681 |
| 2016-11-15 | 2016-11-11 | 2.842 | 5,239,073 | -157,273 | 0.22% | 14,887,099 |
| 2016-11-14 | 2016-11-10 | 2.855 | 5,396,346 | +43,286 | 0.23% | 15,408,799 |
| 2016-11-11 | 2016-11-09 | 2.828 | 5,353,060 | +4,328 | 0.22% | 15,136,799 |
| 2016-11-09 | 2016-11-07 | 2.855 | 5,348,732 | -28,857 | 0.22% | 15,272,841 |
| 2016-11-08 | 2016-11-04 | 2.814 | 5,377,589 | -62,044 | 0.22% | 15,131,620 |
| 2016-11-07 | 2016-11-03 | 2.842 | 5,439,633 | -7,214 | 0.23% | 15,457,001 |
| 2016-11-04 | 2016-11-02 | 2.842 | 5,446,847 | -11,543 | 0.23% | 15,477,500 |
| 2016-11-03 | 2016-11-01 | 2.883 | 5,458,390 | +372,261 | 0.23% | 15,737,280 |
| 2016-11-02 | 2016-10-31 | 2.897 | 5,086,129 | -7,214 | 0.21% | 14,734,501 |
| 2016-11-01 | 2016-10-28 | 2.869 | 5,093,343 | -59,158 | 0.21% | 14,614,200 |
| 2016-10-27 | 2016-10-25 | 2.980 | 5,152,501 | +8,657 | 0.22% | 15,355,300 |
| 2016-10-26 | 2016-10-24 | 3.008 | 5,143,844 | +8,658 | 0.22% | 15,472,101 |
| 2016-10-25 | 2016-10-20 | 3.036 | 5,135,186 | -36,072 | 0.21% | 15,588,419 |
| 2016-10-24 | 2016-10-19 | 2.952 | 5,171,258 | -83,687 | 0.22% | 15,267,839 |
| 2016-10-20 | 2016-10-18 | 2.980 | 5,254,945 | -116,873 | 0.22% | 15,660,600 |
| 2016-10-19 | 2016-10-17 | 2.952 | 5,371,818 | -158,716 | 0.22% | 15,859,981 |
| 2016-10-18 | 2016-10-14 | 2.911 | 5,530,534 | -220,759 | 0.23% | 16,098,601 |
| 2016-10-17 | 2016-10-13 | 2.869 | 5,751,293 | -14,429 | 0.24% | 16,502,039 |
| 2016-10-14 | 2016-10-12 | 2.883 | 5,765,722 | +248,174 | 0.24% | 16,623,360 |
| 2016-10-13 | 2016-10-11 | 2.966 | 5,517,548 | -43,286 | 0.23% | 16,366,721 |
| 2016-10-12 | 2016-10-07 | 2.994 | 5,560,834 | -11,543 | 0.23% | 16,649,280 |
| 2016-10-11 | 2016-10-06 | 2.994 | 5,572,377 | -36,072 | 0.23% | 16,683,840 |
| 2016-10-07 | 2016-10-05 | 2.952 | 5,608,449 | -72,144 | 0.23% | 16,558,620 |
| 2016-10-06 | 2016-10-04 | 2.911 | 5,680,593 | -36,071 | 0.24% | 16,535,401 |
| 2016-10-04 | 2016-09-30 | 2.869 | 5,716,664 | +24,529 | 0.24% | 16,402,679 |
| 2016-10-03 | 2016-09-29 | 2.952 | 5,692,135 | -278,475 | 0.24% | 16,805,699 |
| 2016-09-30 | 2016-09-28 | 2.939 | 5,970,610 | -409,776 | 0.25% | 17,545,120 |
| 2016-09-29 | 2016-09-27 | 2.966 | 6,380,386 | +31,743 | 0.27% | 18,926,160 |
| 2016-09-28 | 2016-09-26 | 2.911 | 6,348,643 | +111,101 | 0.27% | 18,480,000 |
| 2016-09-26 | 2016-09-22 | 3.022 | 6,237,542 | -216,431 | 0.26% | 18,848,281 |
| 2016-09-23 | 2016-09-21 | 2.966 | 6,453,973 | -7,214 | 0.27% | 19,144,441 |
| 2016-09-21 | 2016-09-19 | 2.980 | 6,461,187 | -21,643 | 0.27% | 19,255,400 |
| 2016-09-20 | 2016-09-15 | 2.980 | 6,482,830 | -4,329 | 0.27% | 19,319,900 |
| 2016-09-19 | 2016-09-14 | 2.911 | 6,487,159 | +40,401 | 0.27% | 18,883,201 |
| 2016-09-15 | 2016-09-13 | 2.925 | 6,446,758 | +14,428 | 0.27% | 18,854,959 |
| 2016-09-13 | 2016-09-09 | 3.036 | 6,432,330 | -331,860 | 0.27% | 19,526,041 |
| 2016-09-12 | 2016-09-08 | 2.952 | 6,764,190 | -50,501 | 0.28% | 19,970,879 |
| 2016-09-09 | 2016-09-07 | 2.897 | 6,814,691 | +21,643 | 0.28% | 19,742,140 |
| 2016-09-08 | 2016-09-06 | 2.980 | 6,793,048 | -344,847 | 0.28% | 20,244,400 |
| 2016-09-07 | 2016-09-05 | 2.842 | 7,137,895 | -4,328 | 0.30% | 20,282,701 |
| 2016-09-06 | 2016-09-02 | 2.786 | 7,142,223 | +40,400 | 0.30% | 19,898,999 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,101,823 | +4,329 | 0.30% | 19,688,001 |
| 2016-09-02 | 2016-08-31 | 2.814 | 7,097,494 | +4,328 | 0.30% | 19,971,140 |
| 2016-08-31 | 2016-08-29 | 2.814 | 7,093,166 | +167,374 | 0.30% | 19,958,961 |
| 2016-08-30 | 2016-08-26 | 2.814 | 6,925,792 | +25,971 | 0.29% | 19,487,999 |
| 2016-08-29 | 2016-08-25 | 2.800 | 6,899,821 | +157,274 | 0.29% | 19,319,281 |
| 2016-08-26 | 2016-08-24 | 2.814 | 6,742,547 | +8,657 | 0.28% | 18,972,379 |
| 2016-08-24 | 2016-08-22 | 2.800 | 6,733,890 | -360,718 | 0.28% | 18,854,680 |
| 2016-08-23 | 2016-08-19 | 2.828 | 7,094,608 | -72,144 | 0.30% | 20,061,359 |
| 2016-08-22 | 2016-08-18 | 2.842 | 7,166,752 | -277,032 | 0.30% | 20,364,700 |
| 2016-08-18 | 2016-08-16 | 2.897 | 7,443,784 | -66,372 | 0.31% | 21,564,621 |
| 2016-08-17 | 2016-08-15 | 2.939 | 7,510,156 | -86,572 | 0.31% | 22,069,200 |
| 2016-08-16 | 2016-08-12 | 2.897 | 7,596,728 | +252,502 | 0.32% | 22,007,699 |
| 2016-08-15 | 2016-08-11 | 2.842 | 7,344,226 | +2,886 | 0.31% | 20,869,001 |
| 2016-08-12 | 2016-08-10 | 2.786 | 7,341,340 | +50,501 | 0.31% | 20,453,761 |
| 2016-08-11 | 2016-08-09 | 2.786 | 7,290,839 | -72,144 | 0.30% | 20,313,059 |
| 2016-08-10 | 2016-08-08 | 2.800 | 7,362,983 | +441,519 | 0.31% | 20,616,120 |
| 2016-08-09 | 2016-08-05 | 2.772 | 6,921,464 | +98,116 | 0.29% | 19,188,001 |
| 2016-08-08 | 2016-08-04 | 2.772 | 6,823,348 | -274,146 | 0.29% | 18,915,999 |
| 2016-08-05 | 2016-08-03 | 2.772 | 7,097,494 | +72,144 | 0.30% | 19,676,000 |
| 2016-08-04 | 2016-08-01 | 2.828 | 7,025,350 | -7,215 | 0.29% | 19,865,519 |
| 2016-08-03 | 2016-07-29 | 2.786 | 7,032,565 | +14,429 | 0.29% | 19,593,480 |
| 2016-08-01 | 2016-07-28 | 2.772 | 7,018,136 | +298,675 | 0.29% | 19,456,000 |
| 2016-07-29 | 2016-07-27 | 2.689 | 6,719,461 | +34,629 | 0.28% | 18,069,159 |
| 2016-07-28 | 2016-07-26 | 2.717 | 6,684,832 | +10,100 | 0.28% | 18,161,359 |
| 2016-07-27 | 2016-07-25 | 2.703 | 6,674,732 | +76,472 | 0.28% | 18,041,399 |
| 2016-07-26 | 2016-07-22 | 2.703 | 6,598,260 | +28,857 | 0.28% | 17,834,700 |
| 2016-07-25 | 2016-07-21 | 2.731 | 6,569,403 | -10,100 | 0.27% | 17,938,821 |
| 2016-07-22 | 2016-07-20 | 2.703 | 6,579,503 | +24,529 | 0.28% | 17,784,001 |
| 2016-07-21 | 2016-07-19 | 2.647 | 6,554,974 | +21,643 | 0.27% | 17,354,261 |
| 2016-07-20 | 2016-07-18 | 2.647 | 6,533,331 | +60,601 | 0.27% | 17,296,961 |
| 2016-07-19 | 2016-07-15 | 2.703 | 6,472,730 | -30,300 | 0.27% | 17,495,400 |
| 2016-07-18 | 2016-07-14 | 2.703 | 6,503,030 | +30,300 | 0.27% | 17,577,299 |
| 2016-07-14 | 2016-07-12 | 2.703 | 6,472,730 | +662,279 | 0.27% | 17,495,400 |
| 2016-07-13 | 2016-07-11 | 2.675 | 5,810,451 | +1,443 | 0.24% | 15,544,220 |
| 2016-07-12 | 2016-07-08 | 2.634 | 5,809,008 | +7,214 | 0.24% | 15,298,799 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,801,794 | -62,043 | 0.24% | 15,762,320 |
| 2016-07-07 | 2016-07-05 | 3.322 | 5,863,837 | -310,218 | 0.25% | 19,480,289 |
| 2016-07-06 | 2016-07-04 | 3.398 | 6,174,055 | +724,885 | 0.26% | 20,981,299 |
| 2016-07-04 | 2016-06-29 | 3.292 | 5,449,170 | +98,432 | 0.25% | 17,936,641 |
| 2016-06-28 | 2016-06-24 | 3.185 | 5,350,738 | +150,928 | 0.25% | 17,041,860 |
| 2016-06-21 | 2016-06-17 | 3.124 | 5,199,810 | -13,124 | 0.24% | 16,244,201 |
| 2016-06-20 | 2016-06-16 | 3.063 | 5,212,934 | +38,060 | 0.24% | 15,967,440 |
| 2016-06-16 | 2016-06-14 | 3.094 | 5,174,874 | -53,809 | 0.24% | 16,008,581 |
| 2016-06-15 | 2016-06-13 | 3.124 | 5,228,683 | +224,424 | 0.24% | 16,334,400 |
| 2016-06-14 | 2016-06-10 | 3.231 | 5,004,259 | +26,248 | 0.23% | 16,167,120 |
| 2016-06-13 | 2016-06-08 | 3.292 | 4,978,011 | +212,612 | 0.23% | 16,385,761 |
| 2016-06-10 | 2016-06-07 | 3.322 | 4,765,399 | -26,248 | 0.22% | 15,831,162 |
| 2016-06-06 | 2016-06-02 | 3.170 | 4,791,647 | +36,748 | 0.22% | 15,188,160 |
| 2016-06-03 | 2016-06-01 | 3.185 | 4,754,899 | +101,056 | 0.22% | 15,144,139 |
| 2016-06-02 | 2016-05-31 | 3.170 | 4,653,843 | +87,932 | 0.21% | 14,751,361 |
| 2016-06-01 | 2016-05-30 | 3.109 | 4,565,911 | +5,250 | 0.21% | 14,194,321 |
| 2016-05-30 | 2016-05-26 | 3.017 | 4,560,661 | +152,241 | 0.21% | 13,761,000 |
| 2016-05-27 | 2016-05-25 | 3.048 | 4,408,420 | +31,498 | 0.20% | 13,435,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 4,376,922 | +72,183 | 0.20% | 13,406,700 |
| 2016-05-25 | 2016-05-23 | 3.078 | 4,304,739 | +174,552 | 0.20% | 13,251,200 |
| 2016-05-23 | 2016-05-19 | 3.048 | 4,130,187 | +11,812 | 0.19% | 12,588,000 |
| 2016-05-17 | 2016-05-13 | 3.109 | 4,118,375 | +317,605 | 0.19% | 12,803,039 |
| 2016-05-16 | 2016-05-12 | 3.200 | 3,800,770 | -31,498 | 0.17% | 12,163,201 |
| 2016-05-13 | 2016-05-11 | 3.185 | 3,832,268 | -64,308 | 0.18% | 12,205,601 |
| 2016-05-12 | 2016-05-10 | 3.200 | 3,896,576 | +13,124 | 0.18% | 12,469,799 |
| 2016-05-11 | 2016-05-09 | 3.185 | 3,883,452 | +97,119 | 0.18% | 12,368,620 |
| 2016-05-10 | 2016-05-06 | 3.307 | 3,786,333 | -61,684 | 0.17% | 12,520,900 |
| 2016-05-09 | 2016-05-05 | 3.276 | 3,848,017 | +101,057 | 0.18% | 12,607,601 |
| 2016-05-06 | 2016-05-04 | 3.292 | 3,746,960 | -1,313 | 0.17% | 12,333,599 |
| 2016-05-05 | 2016-05-03 | 3.322 | 3,748,273 | +6,562 | 0.17% | 12,452,161 |
| 2016-05-04 | 2016-04-29 | 3.368 | 3,741,711 | -18,374 | 0.17% | 12,601,421 |
| 2016-05-03 | 2016-04-28 | 3.322 | 3,760,085 | -10,499 | 0.17% | 12,491,402 |
| 2016-04-29 | 2016-04-27 | 3.383 | 3,770,584 | -107,618 | 0.17% | 12,756,120 |
| 2016-04-28 | 2016-04-26 | 3.368 | 3,878,202 | +272,983 | 0.18% | 13,061,099 |
| 2016-04-26 | 2016-04-22 | 3.490 | 3,605,219 | +30,186 | 0.17% | 12,581,260 |
| 2016-04-25 | 2016-04-21 | 3.505 | 3,575,033 | -137,804 | 0.16% | 12,530,399 |
| 2016-04-22 | 2016-04-20 | 3.459 | 3,712,837 | +282,170 | 0.17% | 12,843,659 |
| 2016-04-21 | 2016-04-19 | 3.551 | 3,430,667 | +124,680 | 0.16% | 12,181,240 |
| 2016-04-20 | 2016-04-18 | 3.566 | 3,305,987 | +334,667 | 0.15% | 11,788,920 |
| 2016-04-19 | 2016-04-15 | 3.612 | 2,971,320 | +150,929 | 0.14% | 10,731,361 |
| 2016-04-18 | 2016-04-14 | 3.657 | 2,820,391 | -13,125 | 0.13% | 10,315,198 |
| 2016-04-15 | 2016-04-13 | 3.627 | 2,833,516 | +98,432 | 0.13% | 10,276,841 |
| 2016-04-14 | 2016-04-12 | 3.551 | 2,735,084 | +122,055 | 0.13% | 9,711,439 |
| 2016-04-13 | 2016-04-11 | 3.581 | 2,613,029 | +82,682 | 0.12% | 9,357,700 |
| 2016-04-12 | 2016-04-08 | 3.551 | 2,530,347 | +74,808 | 0.12% | 8,984,482 |
| 2016-04-08 | 2016-04-06 | 3.520 | 2,455,539 | +110,244 | 0.11% | 8,644,021 |
| 2016-04-06 | 2016-04-01 | 3.535 | 2,345,295 | +15,749 | 0.11% | 8,291,679 |
| 2016-04-05 | 2016-03-31 | 3.642 | 2,329,546 | +19,686 | 0.11% | 8,484,499 |
| 2016-04-01 | 2016-03-30 | 3.657 | 2,309,860 | -9,187 | 0.11% | 8,448,000 |
| 2016-03-29 | 2016-03-23 | 3.414 | 2,319,047 | +20,999 | 0.11% | 7,916,160 |
| 2016-03-22 | 2016-03-18 | 3.474 | 2,298,048 | -72,183 | 0.11% | 7,984,559 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,370,231 | -68,246 | 0.11% | 8,018,639 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,438,477 | +26,248 | 0.11% | 8,286,680 |
| 2016-03-15 | 2016-03-11 | 3.322 | 2,412,229 | -72,183 | 0.11% | 8,013,681 |
| 2016-03-10 | 2016-03-08 | 3.337 | 2,484,412 | -38,060 | 0.11% | 8,291,340 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,522,472 | -111,556 | 0.12% | 8,495,240 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,634,028 | +52,497 | 0.12% | 8,670,241 |
| 2016-03-07 | 2016-03-03 | 3.231 | 2,581,531 | +290,045 | 0.12% | 8,340,080 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,291,486 | -19,686 | 0.11% | 7,403,040 |
| 2016-03-03 | 2016-03-01 | 3.109 | 2,311,172 | +13,124 | 0.11% | 7,184,879 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,298,048 | +10,499 | 0.11% | 7,109,060 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,287,549 | -93,182 | 0.11% | 7,181,161 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,380,731 | +36,748 | 0.11% | 7,546,241 |
| 2016-02-24 | 2016-02-22 | 3.215 | 2,343,983 | -26,248 | 0.11% | 7,536,920 |
| 2016-02-23 | 2016-02-19 | 3.170 | 2,370,231 | -32,811 | 0.11% | 7,512,959 |
| 2016-02-22 | 2016-02-18 | 3.154 | 2,403,042 | -65,621 | 0.11% | 7,580,341 |
| 2016-02-17 | 2016-02-15 | 3.033 | 2,468,663 | +6,562 | 0.11% | 7,486,381 |
| 2016-02-16 | 2016-02-12 | 2.895 | 2,462,101 | -19,686 | 0.11% | 7,128,801 |
| 2016-02-15 | 2016-02-11 | 2.911 | 2,481,787 | +19,686 | 0.11% | 7,223,620 |
| 2016-02-11 | 2016-02-04 | 3.033 | 2,462,101 | +19,687 | 0.11% | 7,466,481 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,442,414 | +3,937 | 0.11% | 7,667,319 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,438,477 | +5,250 | 0.11% | 7,394,840 |
| 2016-01-20 | 2016-01-18 | 3.200 | 2,433,227 | +32,810 | 0.11% | 7,786,799 |
| 2016-01-19 | 2016-01-15 | 3.261 | 2,400,417 | +32,811 | 0.11% | 7,828,120 |
| 2016-01-18 | 2016-01-14 | 3.337 | 2,367,606 | +32,810 | 0.11% | 7,901,519 |
| 2016-01-15 | 2016-01-13 | 3.337 | 2,334,796 | -17,061 | 0.11% | 7,792,020 |
| 2016-01-13 | 2016-01-11 | 3.398 | 2,351,857 | +141,741 | 0.11% | 7,992,319 |
| 2016-01-12 | 2016-01-08 | 3.459 | 2,210,116 | +22,311 | 0.10% | 7,645,360 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,187,805 | +15,749 | 0.10% | 7,534,841 |
| 2016-01-06 | 2016-01-04 | 3.490 | 2,172,056 | +65,621 | 0.10% | 7,579,901 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,106,435 | -584,027 | 0.10% | 7,575,601 |
| 2015-12-23 | 2015-12-21 | 3.642 | 2,690,462 | +9,187 | 0.12% | 9,799,001 |
| 2015-12-22 | 2015-12-18 | 3.657 | 2,681,275 | +32,811 | 0.12% | 9,806,400 |
| 2015-12-21 | 2015-12-17 | 3.718 | 2,648,464 | +3,937 | 0.12% | 9,847,838 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,644,527 | +14,436 | 0.12% | 9,107,799 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,630,091 | -59,058 | 0.12% | 9,579,122 |
| 2015-12-08 | 2015-12-04 | 3.855 | 2,689,149 | +19,686 | 0.12% | 10,367,938 |
| 2015-12-07 | 2015-12-03 | 3.886 | 2,669,463 | -70,871 | 0.12% | 10,373,399 |
| 2015-12-04 | 2015-12-02 | 3.916 | 2,740,334 | +26,249 | 0.13% | 10,732,321 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,714,085 | -26,249 | 0.12% | 10,670,878 |
| 2015-12-02 | 2015-11-30 | 3.810 | 2,740,334 | +13,124 | 0.13% | 10,440,001 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,727,210 | +13,125 | 0.13% | 10,473,121 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,714,085 | -19,687 | 0.12% | 10,753,598 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,733,772 | -65,621 | 0.13% | 10,664,961 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,799,393 | -13,124 | 0.13% | 11,091,601 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,812,517 | +6,562 | 0.13% | 11,186,460 |
| 2015-11-23 | 2015-11-19 | 3.993 | 2,805,955 | +19,686 | 0.13% | 11,203,121 |
| 2015-11-20 | 2015-11-18 | 3.962 | 2,786,269 | +98,432 | 0.13% | 11,039,602 |
| 2015-11-19 | 2015-11-17 | 3.962 | 2,687,837 | -59,059 | 0.12% | 10,649,600 |
| 2015-11-17 | 2015-11-13 | 4.054 | 2,746,896 | +123,368 | 0.13% | 11,134,760 |
| 2015-11-16 | 2015-11-12 | 4.236 | 2,623,528 | -70,871 | 0.12% | 11,114,438 |
| 2015-11-13 | 2015-11-11 | 4.206 | 2,694,399 | -13,124 | 0.12% | 11,332,559 |
| 2015-11-11 | 2015-11-09 | 4.297 | 2,707,523 | +2,625 | 0.12% | 11,635,319 |
| 2015-11-10 | 2015-11-06 | 4.282 | 2,704,898 | +1,312 | 0.12% | 11,582,818 |
| 2015-11-09 | 2015-11-05 | 4.343 | 2,703,586 | +32,810 | 0.12% | 11,742,000 |
| 2015-11-06 | 2015-11-04 | 4.389 | 2,670,776 | +577,465 | 0.12% | 11,721,602 |
| 2015-11-05 | 2015-11-03 | 4.282 | 2,093,311 | -80,057 | 0.10% | 8,963,902 |
| 2015-11-03 | 2015-10-30 | 4.374 | 2,173,368 | +13,124 | 0.10% | 9,505,439 |
| 2015-11-02 | 2015-10-29 | 4.389 | 2,160,244 | +13,124 | 0.10% | 9,480,960 |
| 2015-10-30 | 2015-10-28 | 4.465 | 2,147,120 | -65,621 | 0.10% | 9,586,961 |
| 2015-10-29 | 2015-10-27 | 4.496 | 2,212,741 | -91,869 | 0.10% | 9,947,401 |
| 2015-10-27 | 2015-10-23 | 4.724 | 2,304,610 | +70,870 | 0.11% | 10,887,199 |
| 2015-10-26 | 2015-10-22 | 4.709 | 2,233,740 | +62,997 | 0.10% | 10,518,362 |
| 2015-10-23 | 2015-10-20 | 4.755 | 2,170,743 | +124,680 | 0.10% | 10,320,958 |
| 2015-10-19 | 2015-10-15 | 4.785 | 2,046,063 | +17,061 | 0.09% | 9,790,518 |
| 2015-10-16 | 2015-10-14 | 4.770 | 2,029,002 | -19,686 | 0.09% | 9,677,960 |
| 2015-10-14 | 2015-10-12 | 4.907 | 2,048,688 | +36,747 | 0.09% | 10,052,839 |
| 2015-10-08 | 2015-10-06 | 4.785 | 2,011,941 | +39,373 | 0.09% | 9,627,242 |
| 2015-10-06 | 2015-10-02 | 4.694 | 1,972,568 | -48,559 | 0.09% | 9,258,481 |
| 2015-10-05 | 2015-09-30 | 4.465 | 2,021,127 | +65,621 | 0.09% | 9,024,398 |
| 2015-09-30 | 2015-09-25 | 4.511 | 1,955,506 | +5,249 | 0.09% | 8,820,798 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,950,257 | +1,313 | 0.09% | 8,767,401 |
| 2015-09-24 | 2015-09-22 | 4.724 | 1,948,944 | +22,311 | 0.09% | 9,206,998 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,926,633 | -229,674 | 0.09% | 9,160,319 |
| 2015-09-17 | 2015-09-15 | 4.648 | 2,156,307 | +40,685 | 0.10% | 10,022,301 |
| 2015-09-15 | 2015-09-11 | 4.861 | 2,115,622 | -26,248 | 0.10% | 10,284,561 |
| 2015-09-11 | 2015-09-09 | 4.892 | 2,141,870 | -59,059 | 0.10% | 10,477,439 |
| 2015-09-10 | 2015-09-08 | 4.663 | 2,200,929 | -10,499 | 0.10% | 10,263,240 |
| 2015-09-09 | 2015-09-07 | 4.435 | 2,211,428 | +6,562 | 0.10% | 9,806,698 |
| 2015-09-08 | 2015-09-04 | 4.480 | 2,204,866 | +39,372 | 0.10% | 9,878,399 |
| 2015-09-07 | 2015-09-02 | 4.526 | 2,165,494 | +1,313 | 0.10% | 9,801,001 |
| 2015-09-04 | 2015-09-01 | 4.526 | 2,164,181 | +13,124 | 0.10% | 9,795,059 |
| 2015-09-01 | 2015-08-28 | 4.755 | 2,151,057 | +32,810 | 0.10% | 10,227,360 |
| 2015-08-31 | 2015-08-27 | 4.694 | 2,118,247 | -435,723 | 0.10% | 9,942,242 |
| 2015-08-28 | 2015-08-26 | 4.404 | 2,553,970 | +271,671 | 0.12% | 11,247,879 |
| 2015-08-27 | 2015-08-25 | 4.358 | 2,282,299 | +65,621 | 0.10% | 9,947,080 |
| 2015-08-26 | 2015-08-24 | 4.419 | 2,216,678 | -6,562 | 0.10% | 9,796,200 |
| 2015-08-25 | 2015-08-21 | 4.861 | 2,223,240 | +65,621 | 0.10% | 10,807,719 |
| 2015-08-20 | 2015-08-18 | 5.242 | 2,157,619 | -13,124 | 0.10% | 11,310,719 |
| 2015-08-19 | 2015-08-17 | 5.395 | 2,170,743 | -530,218 | 0.10% | 11,710,318 |
| 2015-08-18 | 2015-08-14 | 5.212 | 2,700,961 | +805,826 | 0.12% | 14,076,719 |
| 2015-08-14 | 2015-08-12 | 5.090 | 1,895,135 | +45,935 | 0.09% | 9,645,920 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,849,200 | -19,687 | 0.08% | 9,637,558 |
| 2015-08-12 | 2015-08-10 | 5.151 | 1,868,887 | +35,436 | 0.09% | 9,626,242 |
| 2015-08-10 | 2015-08-06 | 4.953 | 1,833,451 | -1,313 | 0.08% | 9,080,498 |
| 2015-08-05 | 2015-08-03 | 5.090 | 1,834,764 | +19,687 | 0.08% | 9,338,641 |
| 2015-08-04 | 2015-07-31 | 5.105 | 1,815,077 | -23,624 | 0.08% | 9,266,098 |
| 2015-08-03 | 2015-07-30 | 4.953 | 1,838,701 | +6,562 | 0.08% | 9,106,500 |
| 2015-07-29 | 2015-07-27 | 4.892 | 1,832,139 | +6,562 | 0.08% | 8,962,320 |
| 2015-07-28 | 2015-07-24 | 5.197 | 1,825,577 | +23,624 | 0.08% | 9,486,621 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,801,953 | +13,124 | 0.08% | 9,501,159 |
| 2015-07-20 | 2015-07-16 | 5.227 | 1,788,829 | -1,312 | 0.08% | 9,350,180 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,790,141 | +34,122 | 0.08% | 9,602,558 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,756,019 | +35,436 | 0.08% | 9,178,683 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,720,583 | +44,622 | 0.08% | 8,521,499 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,675,961 | -6,562 | 0.08% | 7,891,861 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,682,523 | -528,905 | 0.08% | 9,050,920 |
| 2015-07-06 | 2015-07-02 | 5.943 | 2,211,428 | -6,563 | 0.10% | 13,142,998 |
| 2015-07-02 | 2015-06-29 | 6.586 | 2,217,991 | -18,373 | 0.10% | 14,607,282 |
| 2015-06-30 | 2015-06-26 | 6.491 | 2,236,364 | +90,100 | 0.10% | 14,515,344 |
| 2015-06-29 | 2015-06-25 | 6.633 | 2,146,264 | -50,411 | 0.10% | 14,237,081 |
| 2015-06-26 | 2015-06-24 | 6.745 | 2,196,675 | +28,986 | 0.11% | 14,815,498 |
| 2015-06-25 | 2015-06-23 | 6.665 | 2,167,689 | +1,261 | 0.10% | 14,448,002 |
| 2015-06-24 | 2015-06-22 | 6.570 | 2,166,428 | -18,905 | 0.10% | 14,233,317 |
| 2015-06-19 | 2015-06-17 | 6.618 | 2,185,333 | +8,822 | 0.10% | 14,461,562 |
| 2015-06-18 | 2015-06-16 | 6.538 | 2,176,511 | +15,124 | 0.10% | 14,230,482 |
| 2015-06-17 | 2015-06-15 | 6.713 | 2,161,387 | +23,945 | 0.10% | 14,508,898 |
| 2015-06-15 | 2015-06-11 | 6.840 | 2,137,442 | -2,520 | 0.10% | 14,619,521 |
| 2015-06-12 | 2015-06-10 | 6.697 | 2,139,962 | +56,712 | 0.10% | 14,331,117 |
| 2015-06-11 | 2015-06-09 | 6.983 | 2,083,250 | +12,603 | 0.10% | 14,546,402 |
| 2015-06-10 | 2015-06-08 | 7.141 | 2,070,647 | -6,301 | 0.10% | 14,787,001 |
| 2015-06-09 | 2015-06-05 | 6.919 | 2,076,948 | +11,342 | 0.10% | 14,370,558 |
| 2015-06-08 | 2015-06-04 | 7.078 | 2,065,606 | +49,151 | 0.10% | 14,619,882 |
| 2015-06-05 | 2015-06-03 | 7.236 | 2,016,455 | +11,343 | 0.10% | 14,592,003 |
| 2015-06-03 | 2015-06-01 | 7.443 | 2,005,112 | -26,466 | 0.10% | 14,923,580 |
| 2015-06-01 | 2015-05-28 | 7.205 | 2,031,578 | -8,822 | 0.10% | 14,636,960 |
| 2015-05-29 | 2015-05-27 | 7.332 | 2,040,400 | +13,863 | 0.10% | 14,959,560 |
| 2015-05-28 | 2015-05-26 | 7.379 | 2,026,537 | -45,370 | 0.10% | 14,954,401 |
| 2015-05-27 | 2015-05-22 | 7.221 | 2,071,907 | -15,124 | 0.10% | 14,960,399 |
| 2015-05-26 | 2015-05-21 | 7.173 | 2,087,031 | +5,042 | 0.10% | 14,970,244 |
| 2015-05-22 | 2015-05-20 | 7.173 | 2,081,989 | +12,602 | 0.10% | 14,934,077 |
| 2015-05-21 | 2015-05-19 | 7.141 | 2,069,387 | -10,082 | 0.10% | 14,778,003 |
| 2015-05-19 | 2015-05-15 | 7.046 | 2,079,469 | -156,275 | 0.10% | 14,652,001 |
| 2015-05-18 | 2015-05-14 | 6.983 | 2,235,744 | +15,123 | 0.11% | 15,611,200 |
| 2015-05-15 | 2015-05-13 | 6.919 | 2,220,621 | +2,521 | 0.11% | 15,364,643 |
| 2015-05-12 | 2015-05-08 | 7.094 | 2,218,100 | -6,301 | 0.11% | 15,734,400 |
| 2015-05-11 | 2015-05-07 | 6.871 | 2,224,401 | -78,138 | 0.11% | 15,284,897 |
| 2015-05-08 | 2015-05-06 | 7.030 | 2,302,539 | -167,618 | 0.11% | 16,187,219 |
| 2015-05-07 | 2015-05-05 | 7.348 | 2,470,157 | -284,824 | 0.12% | 18,149,601 |
| 2015-05-06 | 2015-05-04 | 7.554 | 2,754,981 | +636,443 | 0.13% | 20,810,719 |
| 2015-05-05 | 2015-04-30 | 7.236 | 2,118,538 | +6,302 | 0.10% | 15,330,723 |
| 2015-05-04 | 2015-04-29 | 7.490 | 2,112,236 | -584,772 | 0.10% | 15,821,439 |
| 2015-04-29 | 2015-04-27 | 7.760 | 2,697,008 | +1,260 | 0.13% | 20,929,200 |
| 2015-04-28 | 2015-04-24 | 7.633 | 2,695,748 | -3,781 | 0.13% | 20,577,182 |
| 2015-04-27 | 2015-04-23 | 7.649 | 2,699,529 | +11,343 | 0.13% | 20,648,883 |
| 2015-04-24 | 2015-04-22 | 7.840 | 2,688,186 | -86,960 | 0.13% | 21,074,040 |
| 2015-04-23 | 2015-04-21 | 7.395 | 2,775,146 | +1,261 | 0.13% | 20,522,643 |
| 2015-04-22 | 2015-04-20 | 7.268 | 2,773,885 | -6,302 | 0.13% | 20,161,157 |
| 2015-04-21 | 2015-04-17 | 7.570 | 2,780,187 | +273,482 | 0.13% | 21,045,242 |
| 2015-04-20 | 2015-04-16 | 7.554 | 2,506,705 | +127,289 | 0.12% | 18,935,279 |
| 2015-04-17 | 2015-04-15 | 7.475 | 2,379,416 | -10,083 | 0.11% | 17,784,957 |
| 2015-04-16 | 2015-04-14 | 7.649 | 2,389,499 | -78,137 | 0.11% | 18,277,442 |
| 2015-04-15 | 2015-04-13 | 7.601 | 2,467,636 | -165,098 | 0.12% | 18,757,638 |
| 2015-04-14 | 2015-04-10 | 7.538 | 2,632,734 | -15,123 | 0.13% | 19,845,504 |
| 2015-04-13 | 2015-04-09 | 7.348 | 2,647,857 | -243,235 | 0.13% | 19,455,260 |
| 2015-04-10 | 2015-04-08 | 7.014 | 2,891,092 | +27,726 | 0.14% | 20,278,962 |
| 2015-04-09 | 2015-04-02 | 6.522 | 2,863,366 | -6,301 | 0.14% | 18,675,843 |
| 2015-04-08 | 2015-04-01 | 6.332 | 2,869,667 | -59,233 | 0.14% | 18,170,460 |
| 2015-04-01 | 2015-03-30 | 6.126 | 2,928,900 | +73,096 | 0.14% | 17,941,278 |
| 2015-03-27 | 2015-03-25 | 5.586 | 2,855,804 | +12,603 | 0.14% | 15,952,641 |
| 2015-03-26 | 2015-03-24 | 5.745 | 2,843,201 | -1,260 | 0.14% | 16,333,440 |
| 2015-03-25 | 2015-03-23 | 5.713 | 2,844,461 | -6,302 | 0.14% | 16,250,398 |
| 2015-03-24 | 2015-03-20 | 5.745 | 2,850,763 | +3,781 | 0.14% | 16,376,882 |
| 2015-03-19 | 2015-03-17 | 5.967 | 2,846,982 | -31,507 | 0.14% | 16,987,681 |
| 2015-03-17 | 2015-03-13 | 5.697 | 2,878,489 | -15,123 | 0.14% | 16,399,120 |
| 2015-03-12 | 2015-03-10 | 5.903 | 2,893,612 | -25,206 | 0.14% | 17,082,238 |
| 2015-03-06 | 2015-03-04 | 5.999 | 2,918,818 | +2,521 | 0.14% | 17,508,960 |
| 2015-03-04 | 2015-03-02 | 6.126 | 2,916,297 | -127,289 | 0.14% | 17,864,077 |
| 2015-03-03 | 2015-02-27 | 6.157 | 3,043,586 | -10,082 | 0.15% | 18,740,399 |
| 2015-03-02 | 2015-02-26 | 5.983 | 3,053,668 | +18,904 | 0.15% | 18,269,417 |
| 2015-02-27 | 2015-02-25 | 5.776 | 3,034,764 | -12,603 | 0.15% | 17,530,239 |
| 2015-02-23 | 2015-02-16 | 5.618 | 3,047,367 | +189,043 | 0.15% | 17,119,440 |
| 2015-02-17 | 2015-02-13 | 5.650 | 2,858,324 | +144,932 | 0.14% | 16,148,158 |
| 2015-02-13 | 2015-02-11 | 5.650 | 2,713,392 | +63,014 | 0.13% | 15,329,362 |
| 2015-02-12 | 2015-02-10 | 5.713 | 2,650,378 | +151,235 | 0.13% | 15,141,603 |
| 2015-02-10 | 2015-02-06 | 5.634 | 2,499,143 | +157,535 | 0.12% | 14,079,298 |
| 2015-02-09 | 2015-02-05 | 5.888 | 2,341,608 | +44,110 | 0.11% | 13,786,361 |
| 2015-02-05 | 2015-02-03 | 6.506 | 2,297,498 | -2,521 | 0.11% | 14,948,600 |
| 2015-02-04 | 2015-02-02 | 6.538 | 2,300,019 | +7,562 | 0.11% | 15,038,003 |
| 2015-02-03 | 2015-01-30 | 6.697 | 2,292,457 | -11,342 | 0.11% | 15,352,361 |
| 2015-02-02 | 2015-01-29 | 6.681 | 2,303,799 | -49,151 | 0.11% | 15,391,757 |
| 2015-01-29 | 2015-01-27 | 6.348 | 2,352,950 | -15,124 | 0.11% | 14,935,997 |
| 2015-01-28 | 2015-01-26 | 6.411 | 2,368,074 | -17,644 | 0.11% | 15,182,321 |
| 2015-01-27 | 2015-01-23 | 6.411 | 2,385,718 | +6,302 | 0.11% | 15,295,441 |
| 2015-01-26 | 2015-01-22 | 6.411 | 2,379,416 | +99,562 | 0.11% | 15,255,037 |
| 2015-01-23 | 2015-01-21 | 6.633 | 2,279,854 | -36,548 | 0.11% | 15,123,240 |
| 2015-01-22 | 2015-01-20 | 6.633 | 2,316,402 | +36,548 | 0.11% | 15,365,679 |
| 2015-01-21 | 2015-01-19 | 6.491 | 2,279,854 | -15,123 | 0.11% | 14,797,620 |
| 2015-01-20 | 2015-01-16 | 6.792 | 2,294,977 | +2,520 | 0.11% | 15,587,757 |
| 2015-01-19 | 2015-01-15 | 6.983 | 2,292,457 | +12,603 | 0.11% | 16,007,201 |
| 2015-01-16 | 2015-01-14 | 6.919 | 2,279,854 | -12,603 | 0.11% | 15,774,480 |
| 2015-01-15 | 2015-01-13 | 6.967 | 2,292,457 | -31,507 | 0.11% | 15,970,821 |
| 2015-01-14 | 2015-01-12 | 6.840 | 2,323,964 | +170,138 | 0.11% | 15,895,281 |
| 2015-01-13 | 2015-01-09 | 7.046 | 2,153,826 | -26,466 | 0.10% | 15,175,923 |
| 2015-01-12 | 2015-01-08 | 6.998 | 2,180,292 | -46,630 | 0.10% | 15,258,603 |
| 2015-01-09 | 2015-01-07 | 6.903 | 2,226,922 | +61,754 | 0.11% | 15,372,900 |
| 2015-01-08 | 2015-01-06 | 6.792 | 2,165,168 | -97,042 | 0.10% | 14,706,079 |
| 2015-01-07 | 2015-01-05 | 6.729 | 2,262,210 | +27,726 | 0.11% | 15,221,600 |
| 2015-01-06 | 2015-01-02 | 6.745 | 2,234,484 | +76,878 | 0.11% | 15,070,502 |
| 2015-01-05 | 2014-12-31 | 6.618 | 2,157,606 | -13,864 | 0.10% | 14,278,077 |
| 2015-01-02 | 2014-12-29 | 6.729 | 2,171,470 | +152,495 | 0.10% | 14,611,043 |
| 2014-12-30 | 2014-12-24 | 6.856 | 2,018,975 | +151,234 | 0.10% | 13,841,279 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,867,741 | +449,921 | 0.09% | 12,685,920 |
| 2014-12-23 | 2014-12-19 | 6.538 | 1,417,820 | +17,644 | 0.07% | 9,270,002 |
| 2014-12-18 | 2014-12-16 | 6.316 | 1,400,176 | +3,781 | 0.07% | 8,843,562 |
| 2014-12-10 | 2014-12-08 | 6.665 | 1,396,395 | -6,301 | 0.07% | 9,307,201 |
| 2014-12-09 | 2014-12-05 | 6.618 | 1,402,696 | +2,520 | 0.07% | 9,282,418 |
| 2014-12-04 | 2014-12-02 | 6.760 | 1,400,176 | -63,014 | 0.07% | 9,465,722 |
| 2014-12-02 | 2014-11-28 | 6.919 | 1,463,190 | -55,452 | 0.07% | 10,123,921 |
| 2014-11-28 | 2014-11-26 | 6.808 | 1,518,642 | -3,781 | 0.07% | 10,338,897 |
| 2014-11-27 | 2014-11-25 | 6.776 | 1,522,423 | +42,849 | 0.07% | 10,316,319 |
| 2014-11-24 | 2014-11-20 | 6.697 | 1,479,574 | -63,014 | 0.07% | 9,908,563 |
| 2014-11-19 | 2014-11-17 | 6.649 | 1,542,588 | -50,411 | 0.07% | 10,257,122 |
| 2014-11-18 | 2014-11-14 | 6.951 | 1,592,999 | -6,302 | 0.08% | 11,072,639 |
| 2014-11-17 | 2014-11-13 | 6.919 | 1,599,301 | -12,602 | 0.08% | 11,065,683 |
| 2014-11-14 | 2014-11-12 | 6.903 | 1,611,903 | +6,301 | 0.08% | 11,127,297 |
| 2014-11-13 | 2014-11-11 | 6.665 | 1,605,602 | -13,863 | 0.08% | 10,701,600 |
| 2014-11-12 | 2014-11-10 | 6.729 | 1,619,465 | -23,945 | 0.08% | 10,896,799 |
| 2014-11-10 | 2014-11-06 | 6.395 | 1,643,410 | +7,561 | 0.08% | 10,510,237 |
| 2014-11-05 | 2014-11-03 | 6.649 | 1,635,849 | -84,439 | 0.08% | 10,877,241 |
| 2014-11-04 | 2014-10-31 | 6.459 | 1,720,288 | -12,603 | 0.08% | 11,111,101 |
| 2014-11-03 | 2014-10-30 | 6.459 | 1,732,891 | -2,520 | 0.08% | 11,192,502 |
| 2014-10-31 | 2014-10-29 | 6.221 | 1,735,411 | +12,603 | 0.08% | 10,795,679 |
| 2014-10-30 | 2014-10-28 | 5.888 | 1,722,808 | +6,301 | 0.08% | 10,143,138 |
| 2014-10-28 | 2014-10-24 | 5.983 | 1,716,507 | +2,521 | 0.08% | 10,269,480 |
| 2014-10-21 | 2014-10-17 | 6.189 | 1,713,986 | -6,302 | 0.08% | 10,607,997 |
| 2014-10-17 | 2014-10-15 | 6.284 | 1,720,288 | -31,507 | 0.08% | 10,810,801 |
| 2014-10-15 | 2014-10-13 | 6.046 | 1,751,795 | +6,301 | 0.08% | 10,591,800 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,745,494 | +8,822 | 0.08% | 10,387,503 |
| 2014-10-03 | 2014-09-29 | 6.491 | 1,736,672 | +13,864 | 0.08% | 11,272,043 |
| 2014-09-24 | 2014-09-22 | 6.633 | 1,722,808 | -1,261 | 0.08% | 11,428,117 |
| 2014-09-19 | 2014-09-17 | 6.808 | 1,724,069 | -17,644 | 0.08% | 11,737,442 |
| 2014-09-16 | 2014-09-12 | 7.141 | 1,741,713 | -132,329 | 0.08% | 12,438,002 |
| 2014-09-12 | 2014-09-10 | 6.967 | 1,874,042 | -63,015 | 0.09% | 13,055,857 |
| 2014-09-11 | 2014-09-08 | 7.141 | 1,937,057 | -5,041 | 0.09% | 13,833,002 |
| 2014-09-05 | 2014-09-03 | 7.252 | 1,942,098 | -6,301 | 0.09% | 14,084,741 |
| 2014-09-03 | 2014-09-01 | 7.221 | 1,948,399 | -293,646 | 0.09% | 14,068,598 |
| 2014-09-02 | 2014-08-29 | 6.824 | 2,242,045 | -40,330 | 0.11% | 15,299,397 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,282,375 | -31,507 | 0.11% | 15,139,963 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,313,882 | +22,685 | 0.11% | 15,569,282 |
| 2014-08-27 | 2014-08-25 | 6.618 | 2,291,197 | -78,137 | 0.11% | 15,162,123 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,369,334 | +94,521 | 0.11% | 15,942,399 |
| 2014-08-25 | 2014-08-21 | 6.364 | 2,274,813 | -12,603 | 0.11% | 14,476,101 |
| 2014-08-21 | 2014-08-19 | 6.268 | 2,287,416 | +6,302 | 0.11% | 14,338,502 |
| 2014-08-20 | 2014-08-18 | 6.253 | 2,281,114 | -26,466 | 0.11% | 14,262,798 |
| 2014-08-19 | 2014-08-15 | 6.141 | 2,307,580 | -6,302 | 0.11% | 14,171,939 |
| 2014-08-18 | 2014-08-14 | 6.157 | 2,313,882 | -30,246 | 0.11% | 14,247,362 |
| 2014-08-15 | 2014-08-13 | 6.078 | 2,344,128 | -80,659 | 0.11% | 14,247,597 |
| 2014-08-13 | 2014-08-11 | 6.221 | 2,424,787 | -2,520 | 0.12% | 15,084,162 |
| 2014-08-12 | 2014-08-08 | 6.332 | 2,427,307 | -61,754 | 0.12% | 15,369,479 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,489,061 | -69,316 | 0.12% | 15,799,999 |
| 2014-08-07 | 2014-08-05 | 6.078 | 2,558,377 | -3,781 | 0.12% | 15,549,801 |
| 2014-08-05 | 2014-08-01 | 6.141 | 2,562,158 | -10,082 | 0.12% | 15,735,422 |
| 2014-08-01 | 2014-07-30 | 6.078 | 2,572,240 | -90,740 | 0.12% | 15,634,061 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,662,980 | -25,206 | 0.13% | 16,439,138 |
| 2014-07-28 | 2014-07-24 | 6.253 | 2,688,186 | -7,562 | 0.13% | 16,808,040 |
| 2014-07-25 | 2014-07-23 | 6.427 | 2,695,748 | -12,603 | 0.13% | 17,325,902 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,708,351 | -15,123 | 0.13% | 17,320,943 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,723,474 | -7,562 | 0.13% | 17,115,120 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,731,036 | -3,182,217 | 0.13% | 17,422,682 |
| 2014-07-16 | 2014-07-14 | 6.141 | 5,913,253 | -27,726 | 0.28% | 36,316,079 |
| 2014-07-15 | 2014-07-11 | 6.189 | 5,940,979 | -3,950,991 | 0.28% | 36,769,198 |
| 2014-07-14 | 2014-07-10 | 6.253 | 9,891,970 | -1,247,681 | 0.47% | 61,850,119 |
| 2014-07-11 | 2014-07-09 | 5.967 | 11,139,651 | -5,164,645 | 0.53% | 66,469,278 |
| 2014-07-10 | 2014-07-08 | 5.919 | 16,304,296 | -599,895 | 0.78% | 96,510,022 |
| 2014-07-08 | 2014-07-04 | 4.808 | 16,904,191 | -6,301 | 0.81% | 81,282,780 |
| 2014-07-02 | 2014-06-27 | 4.793 | 16,910,492 | -239,454 | 0.81% | 81,044,718 |
| 2014-06-30 | 2014-06-26 | 4.808 | 17,149,946 | -12,603 | 0.82% | 82,464,478 |
| 2014-06-25 | 2014-06-23 | 4.650 | 17,162,549 | -25,206 | 0.82% | 79,801,479 |
| 2014-06-19 | 2014-06-17 | 4.777 | 17,187,755 | -12,603 | 0.82% | 82,100,761 |
| 2014-06-18 | 2014-06-16 | 5.314 | 17,200,358 | -2,520 | 0.82% | 91,404,644 |
| 2014-06-17 | 2014-06-13 | 5.297 | 17,202,878 | +815,006 | 0.82% | 91,131,459 |
| 2014-06-16 | 2014-06-12 | 5.247 | 16,387,872 | -26,412 | 0.82% | 85,995,002 |
| 2014-06-13 | 2014-06-11 | 5.247 | 16,414,284 | +33,616 | 0.82% | 86,133,598 |
| 2014-06-12 | 2014-06-10 | 5.264 | 16,380,668 | +228,109 | 0.82% | 86,230,079 |
| 2014-06-11 | 2014-06-09 | 5.231 | 16,152,559 | +12,006 | 0.81% | 84,491,122 |
| 2014-06-06 | 2014-06-04 | 5.131 | 16,140,553 | -9,605 | 0.81% | 82,815,041 |
| 2014-05-30 | 2014-05-28 | 5.014 | 16,150,158 | +14,407 | 0.81% | 80,981,042 |
| 2014-05-28 | 2014-05-26 | 4.948 | 16,135,751 | -24,011 | 0.81% | 79,833,602 |
| 2014-05-27 | 2014-05-23 | 4.914 | 16,159,762 | -2,401 | 0.81% | 79,413,999 |
| 2014-05-26 | 2014-05-22 | 4.881 | 16,162,163 | -1,260,606 | 0.81% | 78,887,319 |
| 2014-05-23 | 2014-05-21 | 4.798 | 17,422,769 | -813,991 | 0.88% | 83,589,121 |
| 2014-05-22 | 2014-05-20 | 4.814 | 18,236,760 | +9,605 | 0.92% | 87,798,201 |
| 2014-05-20 | 2014-05-16 | 4.764 | 18,227,155 | +6,003 | 0.92% | 86,841,039 |
| 2014-05-19 | 2014-05-15 | 4.831 | 18,221,152 | +98,447 | 0.92% | 88,026,599 |
| 2014-05-14 | 2014-05-12 | 4.848 | 18,122,705 | -33,616 | 0.91% | 87,852,900 |
| 2014-05-13 | 2014-05-09 | 4.764 | 18,156,321 | -33,616 | 0.91% | 86,503,559 |
| 2014-05-08 | 2014-05-05 | 4.764 | 18,189,937 | -7,204 | 0.91% | 86,663,719 |
| 2014-05-02 | 2014-04-29 | 4.831 | 18,197,141 | -61,229 | 0.91% | 87,910,601 |
| 2014-04-29 | 2014-04-25 | 4.981 | 18,258,370 | -1,201 | 0.92% | 90,943,839 |
| 2014-04-25 | 2014-04-23 | 5.148 | 18,259,571 | +6,003 | 0.92% | 93,991,621 |
| 2014-04-24 | 2014-04-22 | 5.181 | 18,253,568 | +6,003 | 0.92% | 94,568,881 |
| 2014-04-23 | 2014-04-17 | 5.247 | 18,247,565 | -15,607 | 0.92% | 95,753,700 |
| 2014-04-22 | 2014-04-16 | 5.214 | 18,263,172 | -22,811 | 0.92% | 95,227,118 |
| 2014-04-17 | 2014-04-15 | 5.181 | 18,285,983 | -382,984 | 0.92% | 94,736,818 |
| 2014-04-16 | 2014-04-14 | 5.231 | 18,668,967 | -139,267 | 0.94% | 97,653,998 |
| 2014-04-15 | 2014-04-11 | 5.364 | 18,808,234 | +452,617 | 0.94% | 100,889,038 |
| 2014-04-14 | 2014-04-10 | 5.531 | 18,355,617 | -174,083 | 0.92% | 101,518,961 |
| 2014-04-10 | 2014-04-08 | 4.864 | 18,529,700 | -16,809 | 0.93% | 90,134,558 |
| 2014-04-08 | 2014-04-04 | 4.764 | 18,546,509 | -6,002 | 0.93% | 88,362,562 |
| 2014-04-03 | 2014-04-01 | 4.764 | 18,552,511 | +9,604 | 0.93% | 88,391,158 |
| 2014-04-02 | 2014-03-31 | 4.714 | 18,542,907 | -301,345 | 0.93% | 87,418,701 |
| 2014-04-01 | 2014-03-28 | 4.664 | 18,844,252 | +18,009 | 0.95% | 87,897,602 |
| 2014-03-31 | 2014-03-27 | 4.598 | 18,826,243 | -72,035 | 0.95% | 86,559,120 |
| 2014-03-28 | 2014-03-26 | 4.631 | 18,898,278 | -10,805 | 0.95% | 87,519,962 |
| 2014-03-27 | 2014-03-25 | 4.798 | 18,909,083 | -48,023 | 0.95% | 90,720,001 |
| 2014-03-26 | 2014-03-24 | 4.898 | 18,957,106 | -30,014 | 0.95% | 92,845,201 |
| 2014-03-21 | 2014-03-19 | 4.931 | 18,987,120 | +2,401 | 0.95% | 93,624,799 |
| 2014-03-20 | 2014-03-18 | 4.814 | 18,984,719 | +67,232 | 0.95% | 91,399,140 |
| 2014-03-19 | 2014-03-17 | 4.764 | 18,917,487 | +34,817 | 0.95% | 90,130,041 |
| 2014-03-17 | 2014-03-13 | 4.748 | 18,882,670 | +32,416 | 0.95% | 89,649,600 |
| 2014-03-14 | 2014-03-12 | 4.798 | 18,850,254 | +24,011 | 0.95% | 90,437,758 |
| 2014-03-13 | 2014-03-11 | 4.881 | 18,826,243 | -30,014 | 0.95% | 91,890,660 |
| 2014-03-12 | 2014-03-10 | 4.964 | 18,856,257 | -75,637 | 0.95% | 93,607,758 |
| 2014-03-11 | 2014-03-07 | 4.931 | 18,931,894 | +32,416 | 0.95% | 93,352,482 |
| 2014-03-10 | 2014-03-06 | 4.998 | 18,899,478 | -48,023 | 0.95% | 94,451,999 |
| 2014-03-06 | 2014-03-04 | 5.181 | 18,947,501 | +19,209 | 0.95% | 98,164,039 |
| 2014-03-05 | 2014-03-03 | 5.231 | 18,928,292 | +15,608 | 0.95% | 99,010,480 |
| 2014-03-04 | 2014-02-28 | 5.198 | 18,912,684 | +27,613 | 0.95% | 98,298,718 |
| 2014-03-03 | 2014-02-27 | 5.131 | 18,885,071 | +154,874 | 0.95% | 96,896,799 |
| 2014-02-28 | 2014-02-26 | 4.898 | 18,730,197 | +37,218 | 0.94% | 91,733,881 |
| 2014-02-27 | 2014-02-25 | 4.898 | 18,692,979 | +12,006 | 0.94% | 91,551,600 |
| 2014-02-26 | 2014-02-24 | 4.864 | 18,680,973 | -180,087 | 0.94% | 90,870,399 |
| 2014-02-25 | 2014-02-21 | 5.031 | 18,861,060 | -51,624 | 0.95% | 94,888,402 |
| 2014-02-24 | 2014-02-20 | 5.064 | 18,912,684 | -30,015 | 0.95% | 95,778,238 |
| 2014-02-21 | 2014-02-19 | 5.048 | 18,942,699 | +43,221 | 0.95% | 95,614,681 |
| 2014-02-19 | 2014-02-17 | 5.164 | 18,899,478 | +177,685 | 0.95% | 97,600,399 |
| 2014-02-18 | 2014-02-14 | 5.081 | 18,721,793 | +24,012 | 0.94% | 95,123,401 |
| 2014-02-17 | 2014-02-13 | 5.081 | 18,697,781 | +14,407 | 0.94% | 95,001,399 |
| 2014-02-14 | 2014-02-12 | 5.114 | 18,683,374 | +10,805 | 0.94% | 95,550,678 |
| 2014-02-13 | 2014-02-11 | 5.114 | 18,672,569 | -234,113 | 0.94% | 95,495,419 |
| 2014-02-12 | 2014-02-10 | 5.131 | 18,906,682 | -42,020 | 0.95% | 97,007,682 |
| 2014-02-10 | 2014-02-06 | 5.048 | 18,948,702 | +91,244 | 0.95% | 95,644,981 |
| 2014-02-07 | 2014-02-05 | 4.998 | 18,857,458 | -6,003 | 0.95% | 94,242,000 |
| 2014-02-06 | 2014-02-04 | 4.998 | 18,863,461 | -16,808 | 0.95% | 94,272,001 |
| 2014-02-05 | 2014-01-30 | 5.164 | 18,880,269 | -279,734 | 0.95% | 97,501,201 |
| 2014-02-04 | 2014-01-28 | 5.131 | 19,160,003 | -1,049,304 | 0.96% | 98,307,439 |
| 2014-01-29 | 2014-01-27 | 5.247 | 20,209,307 | +28,814 | 1.02% | 106,047,899 |
| 2014-01-28 | 2014-01-24 | 5.447 | 20,180,493 | +61,229 | 1.01% | 109,930,858 |
| 2014-01-27 | 2014-01-23 | 5.497 | 20,119,264 | -16,808 | 1.01% | 110,602,800 |
| 2014-01-24 | 2014-01-22 | 5.447 | 20,136,072 | +18,009 | 1.01% | 109,688,879 |
| 2014-01-23 | 2014-01-21 | 5.314 | 20,118,063 | -135,666 | 1.01% | 106,909,658 |
| 2014-01-22 | 2014-01-20 | 5.281 | 20,253,729 | +115,256 | 1.02% | 106,955,802 |
| 2014-01-21 | 2014-01-17 | 5.464 | 20,138,473 | +37,218 | 1.01% | 110,037,439 |
| 2014-01-20 | 2014-01-16 | 5.364 | 20,101,255 | +64,831 | 1.01% | 107,824,918 |
| 2014-01-17 | 2014-01-15 | 5.497 | 20,036,424 | -20,410 | 1.01% | 110,147,399 |
| 2014-01-16 | 2014-01-14 | 5.664 | 20,056,834 | +30,014 | 1.01% | 113,600,800 |
| 2014-01-15 | 2014-01-13 | 5.781 | 20,026,820 | +6,003 | 1.01% | 115,766,142 |
| 2014-01-14 | 2014-01-10 | 5.747 | 20,020,817 | +12,006 | 1.01% | 115,064,402 |
| 2014-01-13 | 2014-01-09 | 5.930 | 20,008,811 | -19,209 | 1.01% | 118,661,920 |
| 2014-01-10 | 2014-01-08 | 5.914 | 20,028,020 | -88,843 | 1.01% | 118,442,199 |
| 2014-01-09 | 2014-01-07 | 5.797 | 20,116,863 | -25,212 | 1.01% | 116,621,761 |
| 2014-01-07 | 2014-01-03 | 5.864 | 20,142,075 | -132,063 | 1.01% | 118,110,080 |
| 2014-01-06 | 2014-01-02 | 5.881 | 20,274,138 | +12,005 | 1.02% | 119,222,218 |
| 2014-01-03 | 2013-12-31 | 5.964 | 20,262,133 | +18,009 | 1.02% | 120,839,322 |
| 2014-01-02 | 2013-12-27 | 5.964 | 20,244,124 | -122,459 | 1.02% | 120,731,920 |
| 2013-12-30 | 2013-12-24 | 5.881 | 20,366,583 | -12,006 | 1.02% | 119,765,841 |
| 2013-12-27 | 2013-12-20 | 5.697 | 20,378,589 | -4,802 | 1.02% | 116,102,162 |
| 2013-12-20 | 2013-12-18 | 5.814 | 20,383,391 | +10,805 | 1.02% | 118,506,441 |
| 2013-12-19 | 2013-12-17 | 5.814 | 20,372,586 | +129,663 | 1.02% | 118,443,622 |
| 2013-12-17 | 2013-12-13 | 5.980 | 20,242,923 | +78,037 | 1.02% | 121,061,977 |
| 2013-12-16 | 2013-12-12 | 5.964 | 20,164,886 | +22,811 | 1.01% | 120,259,360 |
| 2013-12-13 | 2013-12-11 | 6.097 | 20,142,075 | -423,804 | 1.01% | 122,807,640 |
| 2013-12-12 | 2013-12-10 | 5.964 | 20,565,879 | -1,096,126 | 1.03% | 122,650,803 |
| 2013-12-11 | 2013-12-09 | 6.080 | 21,662,005 | -218,505 | 1.09% | 131,713,900 |
| 2013-12-10 | 2013-12-06 | 5.997 | 21,880,510 | -253,322 | 1.10% | 131,220,000 |
| 2013-12-09 | 2013-12-05 | 5.864 | 22,133,832 | -62,430 | 1.11% | 129,789,442 |
| 2013-12-06 | 2013-12-04 | 5.731 | 22,196,262 | +328,958 | 1.12% | 127,197,442 |
| 2013-12-05 | 2013-12-03 | 5.831 | 21,867,304 | +1,063,711 | 1.10% | 127,498,002 |
| 2013-12-04 | 2013-12-02 | 5.681 | 20,803,593 | +6,003 | 1.05% | 118,176,962 |
| 2013-12-03 | 2013-11-29 | 5.664 | 20,797,590 | -20,410 | 1.04% | 117,796,401 |
| 2013-12-02 | 2013-11-28 | 5.631 | 20,818,000 | +15,608 | 1.05% | 117,218,402 |
| 2013-11-29 | 2013-11-27 | 5.814 | 20,802,392 | -12,006 | 1.05% | 120,942,459 |
| 2013-11-28 | 2013-11-26 | 5.747 | 20,814,398 | -188,490 | 1.05% | 119,625,300 |
| 2013-11-27 | 2013-11-25 | 5.697 | 21,002,888 | -110,454 | 1.06% | 119,658,957 |
| 2013-11-26 | 2013-11-22 | 5.697 | 21,113,342 | +644,710 | 1.06% | 120,288,243 |
| 2013-11-25 | 2013-11-21 | 5.897 | 20,468,632 | +19,209 | 1.03% | 120,706,921 |
| 2013-11-22 | 2013-11-20 | 5.881 | 20,449,423 | +300,145 | 1.03% | 120,252,982 |
| 2013-11-21 | 2013-11-19 | 5.930 | 20,149,278 | -141,668 | 1.01% | 119,494,957 |
| 2013-11-20 | 2013-11-18 | 5.881 | 20,290,946 | -3,602 | 1.02% | 119,321,057 |
| 2013-11-19 | 2013-11-15 | 5.764 | 20,294,548 | +116,456 | 1.02% | 116,975,679 |
| 2013-11-18 | 2013-11-14 | 5.764 | 20,178,092 | -4,803 | 1.01% | 116,304,438 |
| 2013-11-15 | 2013-11-13 | 5.781 | 20,182,895 | +24,012 | 1.01% | 116,668,342 |
| 2013-11-14 | 2013-11-12 | 5.914 | 20,158,883 | +56,427 | 1.01% | 119,216,100 |
| 2013-11-13 | 2013-11-11 | 5.930 | 20,102,456 | +24,012 | 1.01% | 119,217,280 |
| 2013-11-12 | 2013-11-08 | 5.997 | 20,078,444 | -345,766 | 1.01% | 120,412,798 |
| 2013-11-11 | 2013-11-07 | 5.964 | 20,424,210 | +43,220 | 1.03% | 121,805,917 |
| 2013-11-08 | 2013-11-06 | 6.064 | 20,380,990 | +72,035 | 1.02% | 123,585,282 |
| 2013-11-07 | 2013-11-05 | 6.080 | 20,308,955 | +126,060 | 1.02% | 123,486,799 |
| 2013-11-06 | 2013-11-04 | 5.930 | 20,182,895 | -30,014 | 1.01% | 119,694,322 |
| 2013-11-05 | 2013-11-01 | 5.980 | 20,212,909 | +30,014 | 1.02% | 120,882,480 |
| 2013-11-04 | 2013-10-31 | 5.914 | 20,182,895 | -49,223 | 1.01% | 119,358,102 |
| 2013-11-01 | 2013-10-30 | 5.930 | 20,232,118 | -14,407 | 1.02% | 119,986,239 |
| 2013-10-31 | 2013-10-29 | 5.781 | 20,246,525 | -24,012 | 1.02% | 117,036,159 |
| 2013-10-30 | 2013-10-28 | 5.797 | 20,270,537 | +180,087 | 1.02% | 117,512,642 |
| 2013-10-29 | 2013-10-25 | 5.781 | 20,090,450 | +133,264 | 1.01% | 116,133,959 |
| 2013-10-28 | 2013-10-24 | 5.881 | 19,957,186 | -6,003 | 1.00% | 117,358,379 |
| 2013-10-25 | 2013-10-23 | 5.881 | 19,963,189 | -292,941 | 1.00% | 117,393,680 |
| 2013-10-24 | 2013-10-22 | 5.947 | 20,256,130 | -26,412 | 1.02% | 120,466,081 |
| 2013-10-23 | 2013-10-21 | 5.914 | 20,282,542 | -142,869 | 1.02% | 119,947,397 |
| 2013-10-22 | 2013-10-18 | 5.847 | 20,425,411 | +180,086 | 1.03% | 119,431,260 |
| 2013-10-21 | 2013-10-17 | 5.781 | 20,245,325 | +25,213 | 1.02% | 117,029,222 |
| 2013-10-18 | 2013-10-16 | 5.697 | 20,220,112 | -50,425 | 1.02% | 115,199,277 |
| 2013-10-17 | 2013-10-15 | 5.847 | 20,270,537 | +60,029 | 1.02% | 118,525,682 |
| 2013-10-15 | 2013-10-10 | 5.964 | 20,210,508 | -94,845 | 1.02% | 120,531,441 |
| 2013-10-11 | 2013-10-09 | 6.014 | 20,305,353 | -180,087 | 1.02% | 122,111,858 |
| 2013-10-10 | 2013-10-08 | 6.030 | 20,485,440 | -94,845 | 1.03% | 123,536,121 |
| 2013-10-09 | 2013-10-07 | 5.847 | 20,580,285 | -9,605 | 1.03% | 120,336,837 |
| 2013-10-08 | 2013-10-04 | 5.864 | 20,589,890 | -12,006 | 1.03% | 120,736,000 |
| 2013-10-02 | 2013-09-27 | 5.697 | 20,601,896 | -60,029 | 1.04% | 117,374,401 |
| 2013-09-30 | 2013-09-26 | 5.714 | 20,661,925 | +38,419 | 1.04% | 118,060,602 |
| 2013-09-27 | 2013-09-25 | 5.930 | 20,623,506 | +4,802 | 1.04% | 122,307,359 |
| 2013-09-26 | 2013-09-24 | 5.897 | 20,618,704 | +73,235 | 1.04% | 121,591,920 |
| 2013-09-25 | 2013-09-23 | 5.997 | 20,545,469 | -15,607 | 1.03% | 123,213,602 |
| 2013-09-19 | 2013-09-17 | 6.014 | 20,561,076 | -150,072 | 1.03% | 123,649,719 |
| 2013-09-18 | 2013-09-16 | 5.980 | 20,711,148 | -120,058 | 1.04% | 123,862,178 |
| 2013-09-17 | 2013-09-13 | 5.964 | 20,831,206 | -43,221 | 1.05% | 124,233,160 |
| 2013-09-16 | 2013-09-12 | 5.930 | 20,874,427 | -60,029 | 1.05% | 123,795,441 |
| 2013-09-13 | 2013-09-11 | 5.980 | 20,934,456 | -334,960 | 1.05% | 125,197,662 |
| 2013-09-12 | 2013-09-10 | 5.631 | 21,269,416 | -3,372,420 | 1.07% | 119,760,157 |
| 2013-09-11 | 2013-09-09 | 5.647 | 24,641,836 | +13,206 | 1.24% | 139,159,498 |
| 2013-09-09 | 2013-09-05 | 5.631 | 24,628,630 | -30,014 | 1.24% | 138,674,640 |
| 2013-09-04 | 2013-09-02 | 5.597 | 24,658,644 | +1,200 | 1.24% | 138,022,077 |
| 2013-09-03 | 2013-08-30 | 5.564 | 24,657,444 | -1,803,266 | 1.24% | 137,193,841 |
| 2013-09-02 | 2013-08-29 | 5.497 | 26,460,710 | -2,068,594 | 1.33% | 145,464,000 |
| 2013-08-30 | 2013-08-28 | 5.497 | 28,529,304 | +27,614 | 1.43% | 156,835,802 |
| 2013-08-29 | 2013-08-27 | 5.581 | 28,501,690 | -42,021 | 1.43% | 159,057,998 |
| 2013-08-28 | 2013-08-26 | 5.514 | 28,543,711 | +480,231 | 1.43% | 157,390,502 |
| 2013-08-23 | 2013-08-21 | 5.514 | 28,063,480 | -38,418 | 1.41% | 154,742,500 |
| 2013-08-22 | 2013-08-20 | 5.597 | 28,101,898 | +20,409 | 1.41% | 157,295,038 |
| 2013-08-21 | 2013-08-19 | 5.464 | 28,081,489 | -54,026 | 1.41% | 153,438,402 |
| 2013-08-20 | 2013-08-16 | 5.797 | 28,135,515 | +57,628 | 1.41% | 163,107,603 |
| 2013-08-19 | 2013-08-15 | 5.781 | 28,077,887 | +1,201 | 1.41% | 162,305,781 |
| 2013-08-15 | 2013-08-12 | 5.614 | 28,076,686 | -1,626,782 | 1.41% | 157,621,639 |
| 2013-08-13 | 2013-08-09 | 5.581 | 29,703,468 | -1,305,027 | 1.49% | 165,764,702 |
| 2013-08-12 | 2013-08-08 | 5.564 | 31,008,495 | +14,407 | 1.56% | 172,531,043 |
| 2013-08-09 | 2013-08-07 | 5.564 | 30,994,088 | +8,404 | 1.56% | 172,450,882 |
| 2013-08-08 | 2013-08-06 | 5.664 | 30,985,684 | +6,003 | 1.56% | 175,501,202 |
| 2013-08-07 | 2013-08-05 | 5.697 | 30,979,681 | +90,044 | 1.56% | 176,499,362 |
| 2013-08-06 | 2013-08-02 | 5.747 | 30,889,637 | +228,109 | 1.55% | 177,530,098 |
| 2013-08-05 | 2013-08-01 | 5.914 | 30,661,528 | -3,602 | 1.54% | 181,326,901 |
| 2013-08-02 | 2013-07-31 | 5.831 | 30,665,130 | +133,264 | 1.54% | 178,794,002 |
| 2013-08-01 | 2013-07-30 | 5.664 | 30,531,866 | -39,619 | 1.53% | 172,930,802 |
| 2013-07-31 | 2013-07-29 | 5.731 | 30,571,485 | +72,035 | 1.54% | 175,192,322 |
| 2013-07-30 | 2013-07-26 | 5.564 | 30,499,450 | -1,201 | 1.53% | 169,698,720 |
| 2013-07-25 | 2013-07-23 | 5.614 | 30,500,651 | -14,407 | 1.53% | 171,229,702 |
| 2013-07-24 | 2013-07-22 | 5.481 | 30,515,058 | -36,017 | 1.53% | 167,243,863 |
| 2013-07-23 | 2013-07-19 | 5.564 | 30,551,075 | +12,006 | 1.53% | 169,985,961 |
| 2013-07-22 | 2013-07-18 | 5.681 | 30,539,069 | -10,805 | 1.53% | 173,480,340 |
| 2013-07-19 | 2013-07-17 | 5.581 | 30,549,874 | -32,416 | 1.53% | 170,488,199 |
| 2013-07-18 | 2013-07-16 | 5.581 | 30,582,290 | +705,939 | 1.54% | 170,669,101 |
| 2013-07-17 | 2013-07-15 | 5.597 | 29,876,351 | +37,218 | 1.50% | 167,227,202 |
| 2013-07-16 | 2013-07-12 | 5.414 | 29,839,133 | -13,206 | 1.50% | 161,551,001 |
| 2013-07-15 | 2013-07-11 | 5.447 | 29,852,339 | +811,590 | 1.50% | 162,617,099 |
| 2013-07-12 | 2013-07-10 | 5.464 | 29,040,749 | -120,058 | 1.46% | 158,679,838 |
| 2013-07-11 | 2013-07-09 | 5.581 | 29,160,807 | +1,117,737 | 1.47% | 162,736,300 |
| 2013-07-10 | 2013-07-08 | 5.664 | 28,043,070 | +51,625 | 1.41% | 158,834,399 |
| 2013-07-09 | 2013-07-05 | 5.531 | 27,991,445 | -39,619 | 1.41% | 154,811,598 |
| 2013-07-08 | 2013-07-04 | 5.331 | 28,031,064 | +755,162 | 1.41% | 149,427,198 |
| 2013-07-05 | 2013-07-03 | 5.364 | 27,275,902 | +2,612,455 | 1.37% | 146,310,362 |
| 2013-07-04 | 2013-07-02 | 5.931 | 24,663,447 | -22,811 | 1.24% | 146,277,545 |
| 2013-07-03 | 2013-06-28 | 5.429 | 24,686,258 | +808,471 | 1.24% | 134,033,908 |
| 2013-07-02 | 2013-06-27 | 5.205 | 23,877,787 | +4,626 | 1.25% | 124,276,879 |
| 2013-06-28 | 2013-06-26 | 5.084 | 23,873,161 | +892,931 | 1.24% | 121,363,202 |
| 2013-06-27 | 2013-06-25 | 4.893 | 22,980,230 | -57,833 | 1.20% | 112,452,878 |
| 2013-06-26 | 2013-06-24 | 5.032 | 23,038,063 | +1,966,298 | 1.20% | 115,922,762 |
| 2013-06-25 | 2013-06-21 | 5.239 | 21,071,765 | +1,827,499 | 1.10% | 110,401,078 |
| 2013-06-24 | 2013-06-20 | 5.101 | 19,244,266 | +4,627 | 1.00% | 98,164,201 |
| 2013-06-21 | 2013-06-19 | 5.239 | 19,239,639 | +5,783 | 1.00% | 100,802,039 |
| 2013-06-19 | 2013-06-17 | 5.222 | 19,233,856 | +5,783 | 1.00% | 100,439,160 |
| 2013-06-18 | 2013-06-14 | 5.187 | 19,228,073 | -26,603 | 1.00% | 99,744,001 |
| 2013-06-17 | 2013-06-13 | 5.205 | 19,254,676 | +57,833 | 1.00% | 100,214,942 |
| 2013-06-14 | 2013-06-11 | 5.326 | 19,196,843 | +28,916 | 1.00% | 102,237,518 |
| 2013-06-07 | 2013-06-05 | 5.551 | 19,167,927 | +1,156 | 1.00% | 106,392,239 |
| 2013-06-05 | 2013-06-03 | 5.551 | 19,166,771 | +28,917 | 1.00% | 106,385,823 |
| 2013-06-04 | 2013-05-31 | 5.533 | 19,137,854 | +72,868 | 1.00% | 105,894,398 |
| 2013-06-03 | 2013-05-30 | 5.706 | 19,064,986 | -343,523 | 0.99% | 108,787,802 |
| 2013-05-31 | 2013-05-29 | 5.827 | 19,408,509 | -13,880 | 1.01% | 113,097,198 |
| 2013-05-30 | 2013-05-28 | 5.844 | 19,422,389 | -28,916 | 1.01% | 113,513,919 |
| 2013-05-29 | 2013-05-27 | 5.741 | 19,451,305 | +56,675 | 1.01% | 111,664,878 |
| 2013-05-28 | 2013-05-24 | 5.879 | 19,394,630 | -1,156 | 1.01% | 114,022,402 |
| 2013-05-27 | 2013-05-23 | 5.775 | 19,395,786 | +93,688 | 1.01% | 112,016,918 |
| 2013-05-24 | 2013-05-22 | 5.896 | 19,302,098 | +371,283 | 1.01% | 113,812,160 |
| 2013-05-23 | 2013-05-21 | 6.190 | 18,930,815 | -53,206 | 0.99% | 117,187,721 |
| 2013-05-22 | 2013-05-20 | 6.640 | 18,984,021 | +5,784 | 0.99% | 126,051,843 |
| 2013-05-21 | 2013-05-16 | 6.726 | 18,978,237 | -2,314 | 0.99% | 127,654,238 |
| 2013-05-20 | 2013-05-15 | 6.398 | 18,980,551 | +218,606 | 0.99% | 121,434,003 |
| 2013-05-16 | 2013-05-14 | 6.450 | 18,761,945 | +52,049 | 0.98% | 121,008,662 |
| 2013-05-15 | 2013-05-13 | 6.311 | 18,709,896 | +80,966 | 0.98% | 118,084,803 |
| 2013-05-14 | 2013-05-10 | 6.553 | 18,628,930 | -283,379 | 0.97% | 122,083,477 |
| 2013-05-13 | 2013-05-09 | 6.190 | 18,912,309 | +112,195 | 0.99% | 117,073,163 |
| 2013-05-10 | 2013-05-08 | 5.948 | 18,800,114 | -47,422 | 0.98% | 111,827,520 |
| 2013-05-08 | 2013-05-06 | 5.966 | 18,847,536 | +82,121 | 0.98% | 112,435,498 |
| 2013-05-07 | 2013-05-03 | 5.844 | 18,765,415 | -3,470 | 0.98% | 109,674,243 |
| 2013-05-06 | 2013-05-02 | 5.827 | 18,768,885 | +4,627 | 0.98% | 109,369,983 |
| 2013-05-02 | 2013-04-29 | 5.931 | 18,764,258 | +1,157 | 0.98% | 111,289,780 |
| 2013-04-30 | 2013-04-26 | 5.862 | 18,763,101 | -144,581 | 0.98% | 109,985,158 |
| 2013-04-26 | 2013-04-24 | 5.948 | 18,907,682 | +50,892 | 0.99% | 112,467,360 |
| 2013-04-25 | 2013-04-23 | 5.758 | 18,856,790 | -4,626 | 0.98% | 108,577,983 |
| 2013-04-23 | 2013-04-19 | 5.585 | 18,861,416 | -20,820 | 0.98% | 105,343,219 |
| 2013-04-22 | 2013-04-18 | 5.464 | 18,882,236 | -100,628 | 0.98% | 103,174,001 |
| 2013-04-16 | 2013-04-12 | 6.156 | 18,982,864 | +113,351 | 0.99% | 116,853,441 |
| 2013-04-15 | 2013-04-11 | 6.121 | 18,869,513 | +109,882 | 0.98% | 115,503,122 |
| 2013-04-12 | 2013-04-10 | 6.017 | 18,759,631 | +27,759 | 0.98% | 112,884,238 |
| 2013-04-10 | 2013-04-08 | 5.827 | 18,731,872 | -3,470 | 0.98% | 109,154,301 |
| 2013-04-09 | 2013-04-05 | 5.931 | 18,735,342 | -4,626 | 0.98% | 111,118,281 |
| 2013-04-08 | 2013-04-03 | 6.121 | 18,739,968 | -12,723 | 0.98% | 114,710,158 |
| 2013-04-05 | 2013-04-02 | 6.052 | 18,752,691 | +15,036 | 0.98% | 113,490,997 |
| 2013-04-02 | 2013-03-27 | 5.948 | 18,737,655 | -38,169 | 0.98% | 111,456,000 |
| 2013-03-28 | 2013-03-26 | 5.931 | 18,775,824 | -259,089 | 0.98% | 111,358,378 |
| 2013-03-27 | 2013-03-25 | 6.346 | 19,034,913 | -57,832 | 0.99% | 120,794,380 |
| 2013-03-26 | 2013-03-22 | 6.311 | 19,092,745 | +188,533 | 1.00% | 120,501,099 |
| 2013-03-25 | 2013-03-21 | 6.346 | 18,904,212 | -3,470 | 0.99% | 119,964,960 |
| 2013-03-21 | 2013-03-19 | 6.311 | 18,907,682 | +38,169 | 0.99% | 119,333,100 |
| 2013-03-20 | 2013-03-18 | 6.035 | 18,869,513 | -4,626 | 0.98% | 113,871,722 |
| 2013-03-19 | 2013-03-15 | 6.087 | 18,874,139 | -1,040,981 | 0.98% | 114,878,719 |
| 2013-03-18 | 2013-03-14 | 5.896 | 19,915,120 | +648,878 | 1.04% | 117,426,760 |
| 2013-03-15 | 2013-03-13 | 5.862 | 19,266,242 | -27,760 | 1.00% | 112,934,460 |
| 2013-03-14 | 2013-03-12 | 6.035 | 19,294,002 | -526,273 | 1.01% | 116,433,383 |
| 2013-03-13 | 2013-03-11 | 6.225 | 19,820,275 | -195,473 | 1.03% | 123,379,199 |
| 2013-03-11 | 2013-03-07 | 6.242 | 20,015,748 | +37,012 | 1.04% | 124,942,099 |
| 2013-03-08 | 2013-03-06 | 6.277 | 19,978,736 | +50,893 | 1.04% | 125,401,983 |
| 2013-03-07 | 2013-03-05 | 6.259 | 19,927,843 | -186,220 | 1.04% | 124,737,959 |
| 2013-03-06 | 2013-03-04 | 6.035 | 20,114,063 | -104,098 | 1.05% | 121,382,200 |
| 2013-03-05 | 2013-03-01 | 6.035 | 20,218,161 | -49,736 | 1.05% | 122,010,399 |
| 2013-03-04 | 2013-02-28 | 5.827 | 20,267,897 | -28,916 | 1.06% | 118,105,021 |
| 2013-02-27 | 2013-02-25 | 5.793 | 20,296,813 | -130,701 | 1.06% | 117,571,600 |
| 2013-02-26 | 2013-02-22 | 5.758 | 20,427,514 | -158,460 | 1.07% | 117,622,260 |
| 2013-02-25 | 2013-02-21 | 5.793 | 20,585,974 | -32,386 | 1.07% | 119,246,598 |
| 2013-02-22 | 2013-02-20 | 5.948 | 20,618,360 | +28,916 | 1.08% | 122,642,877 |
| 2013-02-21 | 2013-02-19 | 5.966 | 20,589,444 | -52,049 | 1.07% | 122,826,898 |
| 2013-02-20 | 2013-02-18 | 5.983 | 20,641,493 | -4,627 | 1.08% | 123,494,318 |
| 2013-02-19 | 2013-02-15 | 5.862 | 20,646,120 | -5,783 | 1.08% | 121,023,000 |
| 2013-02-18 | 2013-02-14 | 5.793 | 20,651,903 | +5,783 | 1.08% | 119,628,499 |
| 2013-02-15 | 2013-02-08 | 5.775 | 20,646,120 | -548,250 | 1.08% | 119,238,000 |
| 2013-02-14 | 2013-02-07 | 5.810 | 21,194,370 | -733,313 | 1.11% | 123,137,281 |
| 2013-02-08 | 2013-02-06 | 5.879 | 21,927,683 | +154,990 | 1.14% | 128,914,400 |
| 2013-02-07 | 2013-02-05 | 5.827 | 21,772,693 | -114,507 | 1.14% | 126,873,763 |
| 2013-02-06 | 2013-02-04 | 5.793 | 21,887,200 | +17,349 | 1.14% | 126,784,097 |
| 2013-02-05 | 2013-02-01 | 5.810 | 21,869,851 | -85,592 | 1.14% | 127,061,761 |
| 2013-02-04 | 2013-01-31 | 5.896 | 21,955,443 | +1,931,598 | 1.14% | 129,457,243 |
| 2013-02-01 | 2013-01-30 | 5.516 | 20,023,845 | -52,049 | 1.04% | 110,450,561 |
| 2013-01-29 | 2013-01-25 | 5.343 | 20,075,894 | +127,231 | 1.05% | 107,266,261 |
| 2013-01-28 | 2013-01-24 | 5.412 | 19,948,663 | -28,916 | 1.04% | 107,966,221 |
| 2013-01-25 | 2013-01-23 | 5.516 | 19,977,579 | -1,150,862 | 1.04% | 110,195,360 |
| 2013-01-24 | 2013-01-22 | 5.568 | 21,128,441 | -144,581 | 1.10% | 117,639,480 |
| 2013-01-23 | 2013-01-21 | 5.464 | 21,273,022 | -345,837 | 1.11% | 116,237,441 |
| 2013-01-22 | 2013-01-18 | 5.360 | 21,618,859 | +1,478,193 | 1.13% | 115,884,202 |
| 2013-01-21 | 2013-01-17 | 5.205 | 20,140,666 | -4,627 | 1.05% | 104,826,260 |
| 2013-01-18 | 2013-01-16 | 5.118 | 20,145,293 | +57,833 | 1.05% | 103,108,643 |
| 2013-01-17 | 2013-01-15 | 5.118 | 20,087,460 | +5,783 | 1.05% | 102,812,639 |
| 2013-01-16 | 2013-01-14 | 5.153 | 20,081,677 | +5,783 | 1.05% | 103,477,520 |
| 2013-01-15 | 2013-01-11 | 5.084 | 20,075,894 | +62,459 | 1.05% | 102,059,161 |
| 2013-01-14 | 2013-01-10 | 5.222 | 20,013,435 | -91,375 | 1.04% | 104,510,120 |
| 2013-01-11 | 2013-01-09 | 5.187 | 20,104,810 | +105,255 | 1.05% | 104,292,000 |
| 2013-01-10 | 2013-01-08 | 5.257 | 19,999,555 | +33,543 | 1.04% | 105,129,279 |
| 2013-01-09 | 2013-01-07 | 5.239 | 19,966,012 | -2,314 | 1.04% | 104,607,718 |
| 2013-01-08 | 2013-01-04 | 5.308 | 19,968,326 | -64,772 | 1.04% | 106,000,961 |
| 2013-01-07 | 2013-01-03 | 5.308 | 20,033,098 | -200,100 | 1.04% | 106,344,801 |
| 2013-01-04 | 2013-01-02 | 5.257 | 20,233,198 | +30,073 | 1.06% | 106,357,442 |
| 2013-01-03 | 2012-12-31 | 5.118 | 20,203,125 | +24,290 | 1.05% | 103,404,641 |
| 2013-01-02 | 2012-12-27 | 5.015 | 20,178,835 | +11,566 | 1.05% | 101,186,799 |
| 2012-12-28 | 2012-12-24 | 4.980 | 20,167,269 | -260,245 | 1.05% | 100,431,361 |
| 2012-12-27 | 2012-12-20 | 5.101 | 20,427,514 | -6,940 | 1.07% | 104,199,900 |
| 2012-12-21 | 2012-12-19 | 5.136 | 20,434,454 | -23,133 | 1.07% | 104,941,981 |
| 2012-12-20 | 2012-12-18 | 5.084 | 20,457,587 | -77,495 | 1.07% | 103,999,561 |
| 2012-12-19 | 2012-12-17 | 5.049 | 20,535,082 | +46,266 | 1.07% | 103,683,360 |
| 2012-12-18 | 2012-12-14 | 5.066 | 20,488,816 | +97,158 | 1.07% | 103,804,039 |
| 2012-12-17 | 2012-12-13 | 4.980 | 20,391,658 | -63,615 | 1.06% | 101,548,800 |
| 2012-12-14 | 2012-12-12 | 5.049 | 20,455,273 | +74,025 | 1.07% | 103,280,398 |
| 2012-12-13 | 2012-12-11 | 4.928 | 20,381,248 | -16,193 | 1.06% | 100,439,699 |
| 2012-12-11 | 2012-12-07 | 4.842 | 20,397,441 | -113,351 | 1.06% | 98,755,999 |
| 2012-12-10 | 2012-12-06 | 4.824 | 20,510,792 | +39,326 | 1.07% | 98,950,138 |
| 2012-12-07 | 2012-12-05 | 4.859 | 20,471,466 | +94,844 | 1.07% | 99,468,378 |
| 2012-12-06 | 2012-12-04 | 4.703 | 20,376,622 | +3,470 | 1.06% | 95,836,482 |
| 2012-12-05 | 2012-12-03 | 4.669 | 20,373,152 | +9,254 | 1.06% | 95,115,602 |
| 2012-12-04 | 2012-11-30 | 4.703 | 20,363,898 | +28,916 | 1.06% | 95,776,638 |
| 2012-12-03 | 2012-11-29 | 4.703 | 20,334,982 | +8,096 | 1.06% | 95,640,638 |
| 2012-11-22 | 2012-11-20 | 4.686 | 20,326,886 | -94,845 | 1.06% | 95,251,081 |
| 2012-11-21 | 2012-11-19 | 4.755 | 20,421,731 | +274,125 | 1.07% | 97,108,001 |
| 2012-11-15 | 2012-11-13 | 4.651 | 20,147,606 | +9,253 | 1.05% | 93,714,221 |
| 2012-11-12 | 2012-11-08 | 4.772 | 20,138,353 | +5,784 | 1.05% | 96,108,722 |
| 2012-11-09 | 2012-11-07 | 4.842 | 20,132,569 | +380,536 | 1.05% | 97,473,598 |
| 2012-11-08 | 2012-11-06 | 4.842 | 19,752,033 | +654,661 | 1.03% | 95,631,200 |
| 2012-11-06 | 2012-11-02 | 4.790 | 19,097,372 | -10,410 | 1.00% | 91,470,941 |
| 2012-11-02 | 2012-10-31 | 4.772 | 19,107,782 | -71,712 | 1.00% | 91,190,402 |
| 2012-11-01 | 2012-10-30 | 4.755 | 19,179,494 | +11,567 | 1.00% | 91,201,002 |
| 2012-10-30 | 2012-10-26 | 4.738 | 19,167,927 | -151,521 | 1.00% | 90,814,559 |
| 2012-10-29 | 2012-10-25 | 4.980 | 19,319,448 | -28,916 | 1.01% | 96,209,281 |
| 2012-10-26 | 2012-10-24 | 4.963 | 19,348,364 | -1,094,186 | 1.01% | 96,018,721 |
| 2012-10-25 | 2012-10-22 | 4.842 | 20,442,550 | -15,037 | 1.07% | 98,974,398 |
| 2012-10-24 | 2012-10-19 | 4.807 | 20,457,587 | -55,519 | 1.07% | 98,339,721 |
| 2012-10-22 | 2012-10-18 | 4.721 | 20,513,106 | -28,916 | 1.07% | 96,833,101 |
| 2012-10-18 | 2012-10-16 | 4.669 | 20,542,022 | +76,339 | 1.07% | 95,904,001 |
| 2012-10-17 | 2012-10-15 | 4.565 | 20,465,683 | +148,050 | 1.07% | 93,424,319 |
| 2012-10-15 | 2012-10-11 | 4.565 | 20,317,633 | -4,626 | 1.06% | 92,748,482 |
| 2012-10-12 | 2012-10-10 | 4.565 | 20,322,259 | +188,533 | 1.06% | 92,769,599 |
| 2012-10-11 | 2012-10-09 | 4.565 | 20,133,726 | +11,566 | 1.05% | 91,908,960 |
| 2012-10-09 | 2012-10-05 | 4.634 | 20,122,160 | -11,566 | 1.05% | 93,247,922 |
| 2012-10-08 | 2012-10-04 | 4.617 | 20,133,726 | -10,410 | 1.05% | 92,953,380 |
| 2012-10-04 | 2012-09-28 | 4.513 | 20,144,136 | -23,133 | 1.05% | 90,911,521 |
| 2012-09-28 | 2012-09-26 | 4.444 | 20,167,269 | +21,976 | 1.05% | 89,621,041 |
| 2012-09-27 | 2012-09-25 | 4.530 | 20,145,293 | -21,976 | 1.05% | 91,265,082 |
| 2012-09-20 | 2012-09-18 | 4.565 | 20,167,269 | -137,641 | 1.05% | 92,062,081 |
| 2012-09-19 | 2012-09-17 | 4.565 | 20,304,910 | +123,761 | 1.06% | 92,690,402 |
| 2012-09-18 | 2012-09-14 | 4.634 | 20,181,149 | -183,906 | 1.05% | 93,521,282 |
| 2012-09-17 | 2012-09-13 | 4.582 | 20,365,055 | -10,410 | 1.06% | 93,317,099 |
| 2012-09-14 | 2012-09-12 | 4.600 | 20,375,465 | +104,098 | 1.06% | 93,717,120 |
| 2012-09-13 | 2012-09-11 | 4.548 | 20,271,367 | +173,497 | 1.06% | 92,186,761 |
| 2012-09-12 | 2012-09-10 | 4.427 | 20,097,870 | -32,386 | 1.05% | 88,965,120 |
| 2012-09-11 | 2012-09-07 | 4.461 | 20,130,256 | +130,701 | 1.05% | 89,804,640 |
| 2012-09-07 | 2012-09-05 | 4.444 | 19,999,555 | -39,326 | 1.04% | 88,875,739 |
| 2012-09-06 | 2012-09-04 | 4.427 | 20,038,881 | +40,482 | 1.05% | 88,703,999 |
| 2012-09-03 | 2012-08-30 | 4.478 | 19,998,399 | -11,566 | 1.04% | 89,562,202 |
| 2012-08-31 | 2012-08-29 | 4.530 | 20,009,965 | +50,892 | 1.04% | 90,652,000 |
| 2012-08-30 | 2012-08-28 | 4.582 | 19,959,073 | -49,735 | 1.04% | 91,456,802 |
| 2012-08-29 | 2012-08-27 | 4.548 | 20,008,808 | -6,940 | 1.04% | 90,992,738 |
| 2012-08-28 | 2012-08-24 | 4.530 | 20,015,748 | +112,194 | 1.04% | 90,678,199 |
| 2012-08-27 | 2012-08-23 | 4.634 | 19,903,554 | +5,784 | 1.04% | 92,234,882 |
| 2012-08-20 | 2012-08-16 | 4.790 | 19,897,770 | -9,254 | 1.04% | 95,304,618 |
| 2012-08-15 | 2012-08-13 | 4.651 | 19,907,024 | -17,349 | 1.04% | 92,595,182 |
| 2012-08-13 | 2012-08-09 | 4.669 | 19,924,373 | +4,626 | 1.04% | 93,020,399 |
| 2012-08-09 | 2012-08-07 | 4.548 | 19,919,747 | -390,946 | 1.04% | 90,587,722 |
| 2012-08-08 | 2012-08-06 | 4.703 | 20,310,693 | +142,268 | 1.06% | 95,526,401 |
| 2012-07-31 | 2012-07-27 | 4.617 | 20,168,425 | +28,916 | 1.05% | 93,113,578 |
| 2012-07-30 | 2012-07-26 | 4.548 | 20,139,509 | -77,496 | 1.05% | 91,587,119 |
| 2012-07-26 | 2012-07-24 | 4.738 | 20,217,005 | +54,363 | 1.05% | 95,784,922 |
| 2012-07-25 | 2012-07-23 | 4.738 | 20,162,642 | -168,870 | 1.05% | 95,527,359 |
| 2012-07-24 | 2012-07-20 | 4.911 | 20,331,512 | +5,783 | 1.06% | 99,843,038 |
| 2012-07-23 | 2012-07-19 | 4.911 | 20,325,729 | -5,783 | 1.06% | 99,814,639 |
| 2012-07-20 | 2012-07-18 | 4.893 | 20,331,512 | +41,639 | 1.06% | 99,491,478 |
| 2012-07-19 | 2012-07-17 | 4.772 | 20,289,873 | +231,329 | 1.06% | 96,831,839 |
| 2012-07-16 | 2012-07-12 | 4.980 | 20,058,544 | -77,495 | 1.05% | 99,889,920 |
| 2012-07-12 | 2012-07-10 | 5.084 | 20,136,039 | -27,760 | 1.05% | 102,364,918 |
| 2012-07-11 | 2012-07-09 | 5.118 | 20,163,799 | -2,313 | 1.05% | 103,203,361 |
| 2012-07-10 | 2012-07-06 | 5.118 | 20,166,112 | -70,555 | 1.05% | 103,215,199 |
| 2012-07-09 | 2012-07-05 | 5.015 | 20,236,667 | +28,916 | 1.06% | 101,476,798 |
| 2012-07-06 | 2012-07-04 | 5.101 | 20,207,751 | -17,350 | 1.05% | 103,078,898 |
| 2012-07-04 | 2012-06-29 | 5.257 | 20,225,101 | -109,881 | 1.05% | 106,314,880 |
| 2012-07-03 | 2012-06-28 | 5.274 | 20,334,982 | +3,470 | 1.06% | 107,244,098 |
| 2012-06-29 | 2012-06-27 | 5.395 | 20,331,512 | +185,063 | 1.06% | 109,686,718 |
| 2012-06-28 | 2012-06-26 | 5.326 | 20,146,449 | +41,639 | 1.05% | 107,294,879 |
| 2012-06-27 | 2012-06-25 | 5.257 | 20,104,810 | +8,097 | 1.05% | 105,682,560 |
| 2012-06-25 | 2012-06-21 | 5.084 | 20,096,713 | -18,507 | 1.05% | 102,164,998 |
| 2012-06-22 | 2012-06-20 | 5.170 | 20,115,220 | -16,193 | 1.05% | 103,998,181 |
| 2012-06-20 | 2012-06-18 | 5.153 | 20,131,413 | +5,783 | 1.05% | 103,733,801 |
| 2012-06-19 | 2012-06-15 | 5.205 | 20,125,630 | +115,665 | 1.05% | 104,748,002 |
| 2012-06-18 | 2012-06-14 | 5.101 | 20,009,965 | +6,940 | 1.04% | 102,070,000 |
| 2012-06-15 | 2012-06-13 | 5.066 | 20,003,025 | +4,626 | 1.04% | 101,342,839 |
| 2012-06-13 | 2012-06-11 | 4.997 | 19,998,399 | +109,882 | 1.04% | 99,936,202 |
| 2012-06-12 | 2012-06-08 | 5.414 | 19,888,517 | -326,174 | 1.04% | 107,685,487 |
| 2012-06-11 | 2012-06-07 | 5.251 | 20,214,691 | +837,100 | 1.05% | 106,157,014 |
| 2012-06-08 | 2012-06-06 | 5.270 | 19,377,591 | +33,134 | 1.06% | 102,111,901 |
| 2012-06-06 | 2012-06-04 | 4.726 | 19,344,457 | -44,178 | 1.06% | 91,428,299 |
| 2012-06-01 | 2012-05-30 | 4.817 | 19,388,635 | -27,612 | 1.06% | 93,392,599 |
| 2012-05-29 | 2012-05-25 | 4.817 | 19,416,247 | -2,208 | 1.06% | 93,525,602 |
| 2012-05-28 | 2012-05-24 | 4.871 | 19,418,455 | -7,732 | 1.06% | 94,591,158 |
| 2012-05-23 | 2012-05-21 | 4.799 | 19,426,187 | +38,656 | 1.06% | 93,221,702 |
| 2012-05-22 | 2012-05-18 | 4.763 | 19,387,531 | -24,298 | 1.06% | 92,334,041 |
| 2012-05-21 | 2012-05-17 | 4.817 | 19,411,829 | -71,789 | 1.06% | 93,504,321 |
| 2012-05-17 | 2012-05-15 | 4.744 | 19,483,618 | -54,118 | 1.06% | 92,438,840 |
| 2012-05-16 | 2012-05-14 | 4.835 | 19,537,736 | +621,806 | 1.07% | 94,464,599 |
| 2012-05-15 | 2012-05-11 | 4.672 | 18,915,930 | -49,701 | 1.03% | 88,375,319 |
| 2012-05-14 | 2012-05-10 | 4.744 | 18,965,631 | -25,402 | 1.04% | 89,981,282 |
| 2012-05-11 | 2012-05-09 | 4.726 | 18,991,033 | -1,104 | 1.04% | 89,757,900 |
| 2012-05-09 | 2012-05-07 | 4.817 | 18,992,137 | +51,909 | 1.04% | 91,482,718 |
| 2012-05-08 | 2012-05-04 | 4.944 | 18,940,228 | -11,045 | 1.03% | 93,633,539 |
| 2012-05-03 | 2012-04-30 | 4.998 | 18,951,273 | +28,716 | 1.04% | 94,717,682 |
| 2012-04-20 | 2012-04-18 | 4.944 | 18,922,557 | +55,223 | 1.03% | 93,546,180 |
| 2012-04-19 | 2012-04-17 | 4.799 | 18,867,334 | +11,044 | 1.03% | 90,539,898 |
| 2012-04-17 | 2012-04-13 | 4.853 | 18,856,290 | +15,462 | 1.03% | 91,511,280 |
| 2012-04-13 | 2012-04-11 | 4.853 | 18,840,828 | +11,045 | 1.03% | 91,436,242 |
| 2012-04-12 | 2012-04-10 | 4.944 | 18,829,783 | -165,668 | 1.03% | 93,087,540 |
| 2012-04-05 | 2012-04-02 | 5.034 | 18,995,451 | -5,522 | 1.04% | 95,626,441 |
| 2012-04-03 | 2012-03-30 | 4.962 | 19,000,973 | +34,238 | 1.04% | 94,277,920 |
| 2012-04-02 | 2012-03-29 | 5.034 | 18,966,735 | -30,925 | 1.04% | 95,481,880 |
| 2012-03-30 | 2012-03-28 | 5.034 | 18,997,660 | +110,445 | 1.04% | 95,637,562 |
| 2012-03-29 | 2012-03-27 | 5.034 | 18,887,215 | +22,089 | 1.03% | 95,081,562 |
| 2012-03-28 | 2012-03-26 | 4.980 | 18,865,126 | +32,030 | 1.03% | 93,945,502 |
| 2012-03-27 | 2012-03-23 | 4.835 | 18,833,096 | +418,586 | 1.03% | 91,057,678 |
| 2012-03-26 | 2012-03-22 | 4.889 | 18,414,510 | -33,133 | 1.01% | 90,034,202 |
| 2012-03-23 | 2012-03-21 | 4.817 | 18,447,643 | -822,816 | 1.01% | 88,859,960 |
| 2012-03-22 | 2012-03-20 | 5.107 | 19,270,459 | +6,627 | 1.05% | 98,406,720 |
| 2012-03-21 | 2012-03-19 | 5.107 | 19,263,832 | -1,105 | 1.05% | 98,372,879 |
| 2012-03-19 | 2012-03-15 | 5.125 | 19,264,937 | -2,209 | 1.05% | 98,727,381 |
| 2012-03-16 | 2012-03-14 | 5.143 | 19,267,146 | +404,229 | 1.05% | 99,087,602 |
| 2012-03-15 | 2012-03-13 | 5.034 | 18,862,917 | +397,603 | 1.03% | 94,959,242 |
| 2012-03-13 | 2012-03-09 | 5.034 | 18,465,314 | +756,549 | 1.01% | 92,957,638 |
| 2012-03-12 | 2012-03-08 | 4.889 | 17,708,765 | +67,371 | 0.97% | 86,583,598 |
| 2012-03-08 | 2012-03-06 | 4.907 | 17,641,394 | -36,447 | 0.96% | 86,573,660 |
| 2012-03-07 | 2012-03-05 | 4.998 | 17,677,841 | +33,134 | 0.97% | 88,353,121 |
| 2012-03-06 | 2012-03-02 | 5.107 | 17,644,707 | +4,418 | 0.96% | 90,104,638 |
| 2012-03-05 | 2012-03-01 | 5.034 | 17,640,289 | +8,835 | 0.96% | 88,804,318 |
| 2012-03-01 | 2012-02-28 | 5.125 | 17,631,454 | +37,551 | 0.96% | 90,356,241 |
| 2012-02-29 | 2012-02-27 | 5.034 | 17,593,903 | -7,731 | 0.96% | 88,570,802 |
| 2012-02-27 | 2012-02-23 | 5.215 | 17,601,634 | +8,836 | 0.96% | 91,797,122 |
| 2012-02-24 | 2012-02-22 | 5.270 | 17,592,798 | -8,836 | 0.96% | 92,706,779 |
| 2012-02-23 | 2012-02-21 | 5.378 | 17,601,634 | +7,731 | 0.96% | 94,665,782 |
| 2012-02-22 | 2012-02-20 | 5.197 | 17,593,903 | -2,455,194 | 0.96% | 91,438,202 |
| 2012-02-21 | 2012-02-17 | 5.414 | 20,049,097 | -916,694 | 1.09% | 108,554,941 |
| 2012-02-20 | 2012-02-16 | 5.469 | 20,965,791 | -235,248 | 1.15% | 114,657,319 |
| 2012-02-17 | 2012-02-15 | 5.215 | 21,201,039 | +2,566,744 | 1.16% | 110,568,959 |
| 2012-02-16 | 2012-02-14 | 4.889 | 18,634,295 | -46,387 | 1.02% | 91,108,799 |
| 2012-02-15 | 2012-02-13 | 4.926 | 18,680,682 | +41,969 | 1.02% | 92,012,159 |
| 2012-02-14 | 2012-02-10 | 4.835 | 18,638,713 | +161,250 | 1.02% | 90,117,840 |
| 2012-02-13 | 2012-02-09 | 4.998 | 18,477,463 | -569,897 | 1.01% | 92,349,599 |
| 2012-02-10 | 2012-02-08 | 5.034 | 19,047,360 | -72,894 | 1.04% | 95,887,760 |
| 2012-02-09 | 2012-02-07 | 4.980 | 19,120,254 | +407,543 | 1.04% | 95,216,002 |
| 2012-02-08 | 2012-02-06 | 4.835 | 18,712,711 | +1,245,820 | 1.02% | 90,475,619 |
| 2012-02-07 | 2012-02-03 | 4.690 | 17,466,891 | +98,296 | 0.95% | 81,921,701 |
| 2012-02-06 | 2012-02-02 | 4.708 | 17,368,595 | +53,014 | 0.95% | 81,775,202 |
| 2012-02-03 | 2012-02-01 | 4.726 | 17,315,581 | +286,053 | 0.95% | 81,839,160 |
| 2012-02-02 | 2012-01-31 | 4.690 | 17,029,528 | +276,113 | 0.93% | 79,870,419 |
| 2012-02-01 | 2012-01-30 | 4.654 | 16,753,415 | -55,223 | 0.91% | 77,968,658 |
| 2012-01-31 | 2012-01-27 | 4.563 | 16,808,638 | +55,223 | 0.92% | 76,703,760 |
| 2012-01-30 | 2012-01-26 | 4.618 | 16,753,415 | -7,732 | 0.91% | 77,361,898 |
| 2012-01-27 | 2012-01-20 | 4.600 | 16,761,147 | +22,089 | 0.92% | 77,094,082 |
| 2012-01-26 | 2012-01-19 | 4.636 | 16,739,058 | +33,134 | 0.91% | 77,598,722 |
| 2012-01-20 | 2012-01-18 | 4.654 | 16,705,924 | +11,044 | 0.91% | 77,747,640 |
| 2012-01-19 | 2012-01-17 | 4.744 | 16,694,880 | -33,133 | 0.91% | 79,207,842 |
| 2012-01-18 | 2012-01-16 | 4.654 | 16,728,013 | +16,567 | 0.91% | 77,850,440 |
| 2012-01-17 | 2012-01-13 | 4.654 | 16,711,446 | +3,313 | 0.91% | 77,773,339 |
| 2012-01-16 | 2012-01-12 | 4.654 | 16,708,133 | +37,551 | 0.91% | 77,757,920 |
| 2012-01-11 | 2012-01-09 | 4.563 | 16,670,582 | -17,671 | 0.91% | 76,073,762 |
| 2012-01-10 | 2012-01-06 | 4.455 | 16,688,253 | +11,045 | 0.91% | 74,341,201 |
| 2012-01-09 | 2012-01-05 | 4.509 | 16,677,208 | -11,045 | 0.91% | 75,197,999 |
| 2012-01-06 | 2012-01-04 | 4.527 | 16,688,253 | +12,149 | 0.91% | 75,550,001 |
| 2012-01-05 | 2012-01-03 | 4.690 | 16,676,104 | -40,865 | 0.91% | 78,212,821 |
| 2012-01-04 | 2011-12-30 | 4.654 | 16,716,969 | -35,342 | 0.91% | 77,799,042 |
| 2011-12-30 | 2011-12-28 | 4.527 | 16,752,311 | -19,880 | 0.91% | 75,840,000 |
| 2011-12-29 | 2011-12-23 | 4.527 | 16,772,191 | +64,058 | 0.92% | 75,930,000 |
| 2011-12-28 | 2011-12-22 | 4.509 | 16,708,133 | -13,253 | 0.91% | 75,337,440 |
| 2011-12-21 | 2011-12-19 | 4.437 | 16,721,386 | +33,133 | 0.91% | 74,185,998 |
| 2011-12-20 | 2011-12-16 | 4.491 | 16,688,253 | -71,789 | 0.91% | 74,945,601 |
| 2011-12-19 | 2011-12-15 | 4.473 | 16,760,042 | +11,044 | 0.92% | 74,964,499 |
| 2011-12-16 | 2011-12-14 | 4.346 | 16,748,998 | +16,567 | 0.91% | 72,792,002 |
| 2011-12-14 | 2011-12-12 | 4.346 | 16,732,431 | +40,865 | 0.91% | 72,720,001 |
| 2011-12-13 | 2011-12-09 | 4.400 | 16,691,566 | -46,387 | 0.91% | 73,449,179 |
| 2011-12-12 | 2011-12-08 | 4.418 | 16,737,953 | -6,627 | 0.91% | 73,956,399 |
| 2011-12-09 | 2011-12-07 | 4.527 | 16,744,580 | -5,522 | 0.91% | 75,805,001 |
| 2011-12-08 | 2011-12-06 | 4.600 | 16,750,102 | -82,834 | 0.91% | 77,043,280 |
| 2011-12-07 | 2011-12-05 | 4.708 | 16,832,936 | -11,044 | 0.92% | 79,253,200 |
| 2011-12-06 | 2011-12-02 | 4.726 | 16,843,980 | +297,097 | 0.92% | 79,610,218 |
| 2011-12-05 | 2011-12-01 | 4.600 | 16,546,883 | +464,974 | 0.90% | 76,108,559 |
| 2011-12-02 | 2011-11-30 | 4.654 | 16,081,909 | -83,939 | 0.88% | 74,843,539 |
| 2011-12-01 | 2011-11-29 | 4.926 | 16,165,848 | -16,566 | 0.88% | 79,625,282 |
| 2011-11-30 | 2011-11-28 | 4.763 | 16,182,414 | -20,985 | 0.88% | 77,069,518 |
| 2011-11-29 | 2011-11-25 | 4.835 | 16,203,399 | -130,325 | 0.88% | 78,343,141 |
| 2011-11-28 | 2011-11-24 | 4.672 | 16,333,724 | -36,447 | 0.89% | 76,311,240 |
| 2011-11-24 | 2011-11-22 | 4.527 | 16,370,171 | -7,731 | 0.89% | 74,110,000 |
| 2011-11-22 | 2011-11-18 | 4.473 | 16,377,902 | -34,238 | 0.89% | 73,255,259 |
| 2011-11-21 | 2011-11-17 | 4.581 | 16,412,140 | -22,089 | 0.90% | 75,191,599 |
| 2011-11-18 | 2011-11-16 | 4.400 | 16,434,229 | -208,741 | 0.90% | 72,316,799 |
| 2011-11-17 | 2011-11-15 | 4.618 | 16,642,970 | -2,509,313 | 0.91% | 76,851,898 |
| 2011-11-16 | 2011-11-14 | 4.618 | 19,152,283 | -83,938 | 1.05% | 88,439,101 |
| 2011-11-15 | 2011-11-11 | 4.274 | 19,236,221 | -59,640 | 1.05% | 82,208,240 |
| 2011-11-14 | 2011-11-10 | 4.093 | 19,295,861 | +8,835 | 1.05% | 78,968,919 |
| 2011-11-11 | 2011-11-09 | 4.310 | 19,287,026 | +135,848 | 1.05% | 83,123,881 |
| 2011-11-10 | 2011-11-08 | 4.437 | 19,151,178 | -2,822,977 | 1.05% | 84,965,999 |
| 2011-11-09 | 2011-11-07 | 3.785 | 21,974,155 | -28,715 | 1.20% | 83,165,281 |
| 2011-11-08 | 2011-11-04 | 3.694 | 22,002,870 | +77,311 | 1.20% | 81,281,758 |
| 2011-11-07 | 2011-11-03 | 3.604 | 21,925,559 | +92,774 | 1.20% | 79,010,960 |
| 2011-11-04 | 2011-11-02 | 3.712 | 21,832,785 | -26,507 | 1.19% | 81,048,800 |
| 2011-11-03 | 2011-11-01 | 3.622 | 21,859,292 | -155,727 | 1.19% | 79,168,000 |
| 2011-11-02 | 2011-10-31 | 3.658 | 22,015,019 | +119,280 | 1.20% | 80,529,318 |
| 2011-11-01 | 2011-10-28 | 3.730 | 21,895,739 | -621,806 | 1.20% | 81,679,001 |
| 2011-10-31 | 2011-10-27 | 3.676 | 22,517,545 | +350,111 | 1.23% | 82,775,282 |
| 2011-10-28 | 2011-10-26 | 3.549 | 22,167,434 | -127,012 | 1.21% | 78,678,321 |
| 2011-10-27 | 2011-10-25 | 3.531 | 22,294,446 | +77,312 | 1.22% | 78,725,402 |
| 2011-10-26 | 2011-10-24 | 3.513 | 22,217,134 | +22,089 | 1.21% | 78,050,080 |
| 2011-10-25 | 2011-10-21 | 3.404 | 22,195,045 | -16,567 | 1.21% | 75,560,960 |
| 2011-10-24 | 2011-10-20 | 3.404 | 22,211,612 | +27,612 | 1.21% | 75,617,361 |
| 2011-10-21 | 2011-10-19 | 3.477 | 22,184,000 | -66,267 | 1.21% | 77,130,239 |
| 2011-10-20 | 2011-10-18 | 3.441 | 22,250,267 | +22,089 | 1.22% | 76,554,798 |
| 2011-10-19 | 2011-10-17 | 3.604 | 22,228,178 | +69,580 | 1.21% | 80,101,478 |
| 2011-10-18 | 2011-10-14 | 3.477 | 22,158,598 | +9,940 | 1.21% | 77,041,920 |
| 2011-10-17 | 2011-10-13 | 3.676 | 22,148,658 | +199,906 | 1.21% | 81,419,240 |
| 2011-10-14 | 2011-10-12 | 3.604 | 21,948,752 | -77,312 | 1.20% | 79,094,539 |
| 2011-10-11 | 2011-10-07 | 3.441 | 22,026,064 | +93,878 | 1.20% | 75,783,400 |
| 2011-10-10 | 2011-10-06 | 3.386 | 21,932,186 | -431,840 | 1.20% | 74,268,921 |
| 2011-10-07 | 2011-10-04 | 3.314 | 22,364,026 | -228,621 | 1.22% | 74,111,340 |
| 2011-10-06 | 2011-10-03 | 3.423 | 22,592,647 | -595,299 | 1.23% | 77,323,679 |
| 2011-10-04 | 2011-09-30 | 3.622 | 23,187,946 | +8,835 | 1.27% | 83,979,999 |
| 2011-09-30 | 2011-09-27 | 3.622 | 23,179,111 | +27,612 | 1.27% | 83,948,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 23,151,499 | -103,819 | 1.26% | 82,590,279 |
| 2011-09-27 | 2011-09-23 | 3.604 | 23,255,318 | -149,101 | 1.27% | 83,802,881 |
| 2011-09-23 | 2011-09-21 | 3.857 | 23,404,419 | -16,566 | 1.28% | 90,273,661 |
| 2011-09-22 | 2011-09-20 | 3.875 | 23,420,985 | +770,906 | 1.28% | 90,761,678 |
| 2011-09-21 | 2011-09-19 | 3.966 | 22,650,079 | +22,089 | 1.24% | 89,825,041 |
| 2011-09-19 | 2011-09-15 | 4.056 | 22,627,990 | +12,149 | 1.24% | 91,786,241 |
| 2011-09-16 | 2011-09-14 | 4.056 | 22,615,841 | +16,567 | 1.24% | 91,736,961 |
| 2011-09-15 | 2011-09-12 | 4.002 | 22,599,274 | +26,507 | 1.23% | 90,442,040 |
| 2011-09-14 | 2011-09-09 | 4.274 | 22,572,767 | -24,298 | 1.23% | 96,467,359 |
| 2011-09-08 | 2011-09-06 | 4.346 | 22,597,065 | -58,536 | 1.23% | 98,208,000 |
| 2011-09-07 | 2011-09-05 | 4.346 | 22,655,601 | -135,847 | 1.24% | 98,462,400 |
| 2011-09-06 | 2011-09-02 | 4.328 | 22,791,448 | -715,685 | 1.24% | 98,640,078 |
| 2011-09-05 | 2011-09-01 | 3.984 | 23,507,133 | -425,213 | 1.28% | 93,649,602 |
| 2011-09-02 | 2011-08-31 | 3.930 | 23,932,346 | +30,924 | 1.31% | 94,043,459 |
| 2011-09-01 | 2011-08-30 | 3.767 | 23,901,422 | +316,978 | 1.31% | 90,026,562 |
| 2011-08-31 | 2011-08-29 | 3.767 | 23,584,444 | +178,921 | 1.29% | 88,832,639 |
| 2011-08-30 | 2011-08-26 | 3.748 | 23,405,523 | +14,358 | 1.28% | 87,734,880 |
| 2011-08-29 | 2011-08-25 | 3.712 | 23,391,165 | +231,934 | 1.28% | 86,833,899 |
| 2011-08-26 | 2011-08-24 | 3.622 | 23,159,231 | +15,463 | 1.26% | 83,876,002 |
| 2011-08-25 | 2011-08-23 | 3.676 | 23,143,768 | +109,340 | 1.26% | 85,077,299 |
| 2011-08-24 | 2011-08-22 | 3.640 | 23,034,428 | +654,940 | 1.26% | 83,841,121 |
| 2011-08-23 | 2011-08-19 | 3.767 | 22,379,488 | +25,402 | 1.22% | 84,294,079 |
| 2011-08-22 | 2011-08-18 | 3.893 | 22,354,086 | +38,656 | 1.22% | 87,032,001 |
| 2011-08-18 | 2011-08-16 | 3.893 | 22,315,430 | +3,313 | 1.22% | 86,881,500 |
| 2011-08-17 | 2011-08-15 | 3.930 | 22,312,117 | -621,806 | 1.22% | 87,676,681 |
| 2011-08-16 | 2011-08-12 | 3.839 | 22,933,923 | -1,104 | 1.25% | 88,043,602 |
| 2011-08-15 | 2011-08-11 | 3.821 | 22,935,027 | +203,219 | 1.25% | 87,632,520 |
| 2011-08-12 | 2011-08-10 | 3.875 | 22,731,808 | -50,805 | 1.24% | 88,090,960 |
| 2011-08-11 | 2011-08-09 | 3.857 | 22,782,613 | -341,275 | 1.24% | 87,875,281 |
| 2011-08-10 | 2011-08-08 | 4.038 | 23,123,888 | -580,941 | 1.26% | 93,379,020 |
| 2011-08-09 | 2011-08-05 | 4.183 | 23,704,829 | -1,050,333 | 1.29% | 99,159,059 |
| 2011-08-08 | 2011-08-04 | 4.418 | 24,755,162 | -106,027 | 1.35% | 109,380,320 |
| 2011-08-04 | 2011-08-02 | 4.581 | 24,861,189 | +578,732 | 1.36% | 113,900,598 |
| 2011-08-03 | 2011-08-01 | 4.618 | 24,282,457 | +3,313 | 1.33% | 112,128,600 |
| 2011-08-02 | 2011-07-29 | 4.618 | 24,279,144 | +5,523 | 1.33% | 112,113,301 |
| 2011-08-01 | 2011-07-28 | 4.672 | 24,273,621 | -268,382 | 1.33% | 113,406,478 |
| 2011-07-29 | 2011-07-27 | 4.672 | 24,542,003 | -33,134 | 1.34% | 114,660,360 |
| 2011-07-28 | 2011-07-26 | 4.708 | 24,575,137 | -5,522 | 1.34% | 115,705,202 |
| 2011-07-26 | 2011-07-22 | 4.708 | 24,580,659 | -33,133 | 1.34% | 115,731,201 |
| 2011-07-25 | 2011-07-21 | 4.654 | 24,613,792 | -55,223 | 1.34% | 114,550,038 |
| 2011-07-22 | 2011-07-20 | 4.708 | 24,669,015 | +38,656 | 1.35% | 116,147,200 |
| 2011-07-21 | 2011-07-19 | 4.708 | 24,630,359 | +35,342 | 1.35% | 115,965,199 |
| 2011-07-20 | 2011-07-18 | 4.672 | 24,595,017 | -122,594 | 1.34% | 114,908,041 |
| 2011-07-19 | 2011-07-15 | 4.690 | 24,717,611 | -5,522 | 1.35% | 115,928,401 |
| 2011-07-18 | 2011-07-14 | 4.726 | 24,723,133 | +86,147 | 1.35% | 116,849,700 |
| 2011-07-15 | 2011-07-13 | 4.763 | 24,636,986 | -11,044 | 1.35% | 117,334,821 |
| 2011-07-14 | 2011-07-12 | 4.690 | 24,648,030 | +11,044 | 1.35% | 115,602,058 |
| 2011-07-12 | 2011-07-08 | 4.926 | 24,636,986 | -39,760 | 1.35% | 121,350,081 |
| 2011-07-11 | 2011-07-07 | 4.853 | 24,676,746 | +14,358 | 1.35% | 119,758,480 |
| 2011-07-08 | 2011-07-06 | 4.889 | 24,662,388 | -138,057 | 1.35% | 120,581,999 |
| 2011-07-07 | 2011-07-05 | 4.889 | 24,800,445 | -26,506 | 1.35% | 121,257,002 |
| 2011-07-06 | 2011-07-04 | 4.871 | 24,826,951 | -371,096 | 1.36% | 120,937,018 |
| 2011-07-05 | 2011-06-30 | 4.781 | 25,198,047 | -388,767 | 1.38% | 120,463,201 |
| 2011-07-04 | 2011-06-29 | 4.799 | 25,586,814 | -1,124,331 | 1.40% | 122,785,102 |
| 2011-06-30 | 2011-06-28 | 4.781 | 26,711,145 | -1,815,717 | 1.46% | 127,696,802 |
| 2011-06-28 | 2011-06-24 | 4.708 | 28,526,862 | +56,327 | 1.56% | 134,310,801 |
| 2011-06-22 | 2011-06-20 | 4.708 | 28,470,535 | -138,056 | 1.55% | 134,045,601 |
| 2011-06-21 | 2011-06-17 | 4.781 | 28,608,591 | -1,387,191 | 1.56% | 136,767,839 |
| 2011-06-20 | 2011-06-16 | 4.763 | 29,995,782 | +28,716 | 1.64% | 142,856,342 |
| 2011-06-17 | 2011-06-15 | 4.944 | 29,967,066 | -55,222 | 1.64% | 148,146,181 |
| 2011-06-16 | 2011-06-14 | 5.016 | 30,022,288 | +187,756 | 1.64% | 150,593,818 |
| 2011-06-15 | 2011-06-13 | 4.998 | 29,834,532 | -82,833 | 1.63% | 149,111,762 |
| 2011-06-14 | 2011-06-10 | 4.980 | 29,917,365 | -499,212 | 1.63% | 148,983,998 |
| 2011-06-13 | 2011-06-09 | 5.052 | 30,416,577 | -868,099 | 1.66% | 153,673,198 |
| 2011-06-10 | 2011-06-08 | 5.125 | 31,284,676 | -801,831 | 1.71% | 160,325,162 |
| 2011-06-09 | 2011-06-07 | 5.125 | 32,086,507 | +66,267 | 1.75% | 164,434,320 |
| 2011-06-08 | 2011-06-03 | 5.125 | 32,020,240 | -668,193 | 1.75% | 164,094,720 |
| 2011-06-07 | 2011-06-02 | 5.197 | 32,688,433 | +8,836 | 1.79% | 169,886,781 |
| 2011-06-03 | 2011-06-01 | 5.288 | 32,679,597 | +58,536 | 1.78% | 172,799,759 |
| 2011-06-02 | 2011-05-31 | 5.288 | 32,621,061 | -198,801 | 1.78% | 172,490,239 |
| 2011-06-01 | 2011-05-30 | 5.306 | 32,819,862 | -167,877 | 1.79% | 174,135,758 |
| 2011-05-31 | 2011-05-27 | 5.215 | 32,987,739 | -153,519 | 1.80% | 172,039,680 |
| 2011-05-30 | 2011-05-26 | 5.179 | 33,141,258 | -15,462 | 1.81% | 171,640,042 |
| 2011-05-27 | 2011-05-25 | 5.215 | 33,156,720 | -4,418 | 1.81% | 172,920,960 |
| 2011-05-26 | 2011-05-24 | 5.161 | 33,161,138 | -13,253 | 1.81% | 171,142,501 |
| 2011-05-25 | 2011-05-23 | 5.107 | 33,174,391 | -20,985 | 1.81% | 169,408,679 |
| 2011-05-24 | 2011-05-20 | 5.215 | 33,195,376 | +13,254 | 1.81% | 173,122,561 |
| 2011-05-23 | 2011-05-19 | 5.360 | 33,182,122 | +104,923 | 1.81% | 177,860,478 |
| 2011-05-20 | 2011-05-18 | 5.342 | 33,077,199 | -64,059 | 1.81% | 176,699,097 |
| 2011-05-19 | 2011-05-17 | 5.342 | 33,141,258 | +315,873 | 1.81% | 177,041,302 |
| 2011-05-18 | 2011-05-16 | 5.469 | 32,825,385 | +48,596 | 1.79% | 179,514,842 |
| 2011-05-17 | 2011-05-13 | 5.469 | 32,776,789 | +73,998 | 1.79% | 179,249,081 |
| 2011-05-16 | 2011-05-12 | 5.288 | 32,702,791 | -262,859 | 1.79% | 172,922,402 |
| 2011-05-13 | 2011-05-11 | 5.469 | 32,965,650 | -106,027 | 1.80% | 180,281,920 |
| 2011-05-12 | 2011-05-09 | 5.577 | 33,071,677 | -114,863 | 1.81% | 184,455,039 |
| 2011-05-11 | 2011-05-06 | 5.614 | 33,186,540 | +92,774 | 1.81% | 186,297,599 |
| 2011-05-09 | 2011-05-05 | 5.360 | 33,093,766 | -160,146 | 1.81% | 177,386,879 |
| 2011-05-06 | 2011-05-04 | 5.342 | 33,253,912 | +5,523 | 1.82% | 177,643,102 |
| 2011-05-05 | 2011-05-03 | 5.179 | 33,248,389 | +1,227,045 | 1.82% | 172,194,878 |
| 2011-05-04 | 2011-04-29 | 5.465 | 32,021,344 | +2,269,646 | 1.75% | 174,995,344 |
| 2011-05-03 | 2011-04-28 | 5.241 | 29,751,698 | +877,178 | 1.62% | 155,932,770 |
| 2011-04-29 | 2011-04-27 | 5.204 | 28,874,520 | +1,253,502 | 1.62% | 150,258,239 |
| 2011-04-28 | 2011-04-26 | 5.185 | 27,621,018 | +2,784,727 | 1.55% | 143,220,041 |
| 2011-04-27 | 2011-04-21 | 5.297 | 24,836,291 | +332,409 | 1.40% | 131,560,161 |
| 2011-04-26 | 2011-04-20 | 5.316 | 24,503,882 | +203,734 | 1.38% | 130,256,399 |
| 2011-04-21 | 2011-04-19 | 5.316 | 24,300,148 | +492,180 | 1.37% | 129,173,401 |
| 2011-04-20 | 2011-04-18 | 5.353 | 23,807,968 | -119,024 | 1.34% | 127,445,218 |
| 2011-04-19 | 2011-04-15 | 5.521 | 23,926,992 | -89,000 | 1.35% | 132,098,879 |
| 2011-04-18 | 2011-04-14 | 5.428 | 24,015,992 | -155,481 | 1.35% | 130,350,540 |
| 2011-04-15 | 2011-04-13 | 5.428 | 24,171,473 | -2,145 | 1.36% | 131,194,438 |
| 2011-04-14 | 2011-04-12 | 5.316 | 24,173,618 | +986,503 | 1.36% | 128,500,800 |
| 2011-04-13 | 2011-04-11 | 5.092 | 23,187,115 | +195,156 | 1.30% | 118,067,041 |
| 2011-04-12 | 2011-04-08 | 5.204 | 22,991,959 | -114,734 | 1.29% | 119,646,362 |
| 2011-04-11 | 2011-04-07 | 5.241 | 23,106,693 | +21,445 | 1.30% | 121,105,378 |
| 2011-04-08 | 2011-04-06 | 5.334 | 23,085,248 | -266,999 | 1.30% | 123,145,882 |
| 2011-04-07 | 2011-04-04 | 5.353 | 23,352,247 | -273,433 | 1.31% | 125,005,721 |
| 2011-04-06 | 2011-04-01 | 5.316 | 23,625,680 | -26,807 | 1.33% | 125,588,101 |
| 2011-04-04 | 2011-03-31 | 5.372 | 23,652,487 | -39,675 | 1.33% | 127,054,080 |
| 2011-04-01 | 2011-03-30 | 5.409 | 23,692,162 | -1,034,756 | 1.33% | 128,151,003 |
| 2011-03-31 | 2011-03-29 | 5.409 | 24,726,918 | -174,782 | 1.39% | 133,748,002 |
| 2011-03-30 | 2011-03-28 | 5.297 | 24,901,700 | -58,976 | 1.40% | 131,906,639 |
| 2011-03-29 | 2011-03-25 | 5.167 | 24,960,676 | -12,867 | 1.40% | 128,960,120 |
| 2011-03-28 | 2011-03-24 | 5.148 | 24,973,543 | -92,217 | 1.40% | 128,560,798 |
| 2011-03-25 | 2011-03-23 | 5.167 | 25,065,760 | -21,446 | 1.41% | 129,503,040 |
| 2011-03-24 | 2011-03-22 | 5.129 | 25,087,206 | -1,070,141 | 1.41% | 128,678,001 |
| 2011-03-23 | 2011-03-21 | 5.017 | 26,157,347 | -13,940 | 1.47% | 131,239,719 |
| 2011-03-22 | 2011-03-18 | 4.943 | 26,171,287 | -127,602 | 1.47% | 129,357,100 |
| 2011-03-21 | 2011-03-17 | 4.999 | 26,298,889 | +173,710 | 1.48% | 131,459,360 |
| 2011-03-18 | 2011-03-16 | 5.092 | 26,125,179 | -160,843 | 1.47% | 133,027,442 |
| 2011-03-17 | 2011-03-15 | 4.999 | 26,286,022 | +410,686 | 1.48% | 131,395,042 |
| 2011-03-16 | 2011-03-14 | 5.148 | 25,875,336 | +80,421 | 1.46% | 133,203,120 |
| 2011-03-15 | 2011-03-11 | 5.222 | 25,794,915 | +733,444 | 1.45% | 134,713,602 |
| 2011-03-14 | 2011-03-10 | 5.036 | 25,061,471 | +15,012 | 1.41% | 126,208,801 |
| 2011-03-11 | 2011-03-09 | 4.961 | 25,046,459 | +156,554 | 1.41% | 124,264,561 |
| 2011-03-10 | 2011-03-08 | 4.999 | 24,889,905 | +107,229 | 1.40% | 124,416,320 |
| 2011-03-09 | 2011-03-07 | 5.036 | 24,782,676 | +160,842 | 1.39% | 124,804,798 |
| 2011-03-08 | 2011-03-04 | 5.036 | 24,621,834 | +166,205 | 1.39% | 123,994,802 |
| 2011-03-04 | 2011-03-02 | 4.980 | 24,455,629 | -524,348 | 1.38% | 121,789,379 |
| 2011-03-03 | 2011-03-01 | 5.017 | 24,979,977 | +1,300,683 | 1.41% | 125,332,479 |
| 2011-03-02 | 2011-02-28 | 4.943 | 23,679,294 | -764,540 | 1.33% | 117,039,900 |
| 2011-03-01 | 2011-02-25 | 4.905 | 24,443,834 | -98,650 | 1.38% | 119,906,960 |
| 2011-02-24 | 2011-02-22 | 4.961 | 24,542,484 | -96,506 | 1.38% | 121,764,158 |
| 2011-02-23 | 2011-02-21 | 5.036 | 24,638,990 | -21,446 | 1.39% | 124,081,199 |
| 2011-02-21 | 2011-02-17 | 4.980 | 24,660,436 | -37,530 | 1.39% | 122,809,321 |
| 2011-02-18 | 2011-02-16 | 5.017 | 24,697,966 | +7,506 | 1.39% | 123,917,541 |
| 2011-02-17 | 2011-02-15 | 4.999 | 24,690,460 | -1,072 | 1.39% | 123,419,361 |
| 2011-02-16 | 2011-02-14 | 5.036 | 24,691,532 | -98,650 | 1.39% | 124,345,799 |
| 2011-02-15 | 2011-02-11 | 4.943 | 24,790,182 | -112,591 | 1.39% | 122,530,698 |
| 2011-02-14 | 2011-02-10 | 4.831 | 24,902,773 | +21,446 | 1.40% | 120,300,322 |
| 2011-02-11 | 2011-02-09 | 4.980 | 24,881,327 | -227,324 | 1.40% | 123,909,361 |
| 2011-02-10 | 2011-02-08 | 5.073 | 25,108,651 | -10,723 | 1.41% | 127,383,038 |
| 2011-02-09 | 2011-02-07 | 5.111 | 25,119,374 | +49,325 | 1.41% | 128,374,478 |
| 2011-02-08 | 2011-02-02 | 5.148 | 25,070,049 | +253,059 | 1.41% | 129,057,599 |
| 2011-02-07 | 2011-01-31 | 5.073 | 24,816,990 | +216,602 | 1.40% | 125,903,362 |
| 2011-02-01 | 2011-01-28 | 5.129 | 24,600,388 | -27,879 | 1.38% | 126,181,001 |
| 2011-01-31 | 2011-01-27 | 5.278 | 24,628,267 | -79,349 | 1.39% | 129,998,878 |
| 2011-01-28 | 2011-01-26 | 5.297 | 24,707,616 | +63,264 | 1.39% | 130,878,558 |
| 2011-01-27 | 2011-01-25 | 5.111 | 24,644,352 | +11,796 | 1.39% | 125,946,842 |
| 2011-01-26 | 2011-01-24 | 5.092 | 24,632,556 | -32,169 | 1.39% | 125,427,118 |
| 2011-01-25 | 2011-01-21 | 5.167 | 24,664,725 | -1,072 | 1.39% | 127,431,080 |
| 2011-01-24 | 2011-01-20 | 5.185 | 24,665,797 | -13,940 | 1.39% | 127,896,678 |
| 2011-01-21 | 2011-01-19 | 5.185 | 24,679,737 | -39,675 | 1.39% | 127,968,960 |
| 2011-01-20 | 2011-01-18 | 5.017 | 24,719,412 | +9,651 | 1.39% | 124,025,142 |
| 2011-01-19 | 2011-01-17 | 5.017 | 24,709,761 | +10,723 | 1.39% | 123,976,720 |
| 2011-01-18 | 2011-01-14 | 5.055 | 24,699,038 | +144,758 | 1.39% | 124,844,279 |
| 2011-01-17 | 2011-01-13 | 5.148 | 24,554,280 | -112,590 | 1.38% | 126,402,482 |
| 2011-01-14 | 2011-01-12 | 5.167 | 24,666,870 | +54,687 | 1.39% | 127,442,162 |
| 2011-01-13 | 2011-01-11 | 5.111 | 24,612,183 | +53,614 | 1.38% | 125,782,440 |
| 2011-01-12 | 2011-01-10 | 5.148 | 24,558,569 | +16,085 | 1.38% | 126,424,562 |
| 2011-01-11 | 2011-01-07 | 5.185 | 24,542,484 | +97,578 | 1.38% | 127,257,278 |
| 2011-01-10 | 2011-01-06 | 5.222 | 24,444,906 | -7,506 | 1.38% | 127,663,198 |
| 2011-01-06 | 2011-01-04 | 5.185 | 24,452,412 | +60,048 | 1.38% | 126,790,238 |
| 2011-01-04 | 2010-12-31 | 5.092 | 24,392,364 | +79,349 | 1.37% | 124,204,078 |
| 2011-01-03 | 2010-12-29 | 5.129 | 24,313,015 | -2,145 | 1.37% | 124,706,999 |
| 2010-12-30 | 2010-12-28 | 5.055 | 24,315,160 | -90,072 | 1.37% | 122,903,921 |
| 2010-12-29 | 2010-12-24 | 5.092 | 24,405,232 | +43,964 | 1.37% | 124,269,601 |
| 2010-12-28 | 2010-12-22 | 5.036 | 24,361,268 | +287,373 | 1.37% | 122,682,600 |
| 2010-12-23 | 2010-12-21 | 5.092 | 24,073,895 | +24,662 | 1.35% | 122,582,458 |
| 2010-12-22 | 2010-12-20 | 5.129 | 24,049,233 | -53,614 | 1.35% | 123,354,001 |
| 2010-12-21 | 2010-12-17 | 5.073 | 24,102,847 | +43,964 | 1.36% | 122,280,320 |
| 2010-12-20 | 2010-12-16 | 5.129 | 24,058,883 | +27,879 | 1.35% | 123,403,498 |
| 2010-12-17 | 2010-12-15 | 5.185 | 24,031,004 | +52,542 | 1.35% | 124,605,160 |
| 2010-12-16 | 2010-12-14 | 5.241 | 23,978,462 | +25,735 | 1.35% | 125,674,440 |
| 2010-12-15 | 2010-12-13 | 5.316 | 23,952,727 | +162,987 | 1.35% | 127,326,600 |
| 2010-12-14 | 2010-12-10 | 5.260 | 23,789,740 | +34,314 | 1.34% | 125,129,042 |
| 2010-12-13 | 2010-12-09 | 5.278 | 23,755,426 | +160,843 | 1.34% | 125,391,638 |
| 2010-12-10 | 2010-12-08 | 5.297 | 23,594,583 | +7,506 | 1.33% | 124,982,717 |
| 2010-12-09 | 2010-12-07 | 5.390 | 23,587,077 | +27,879 | 1.33% | 127,142,657 |
| 2010-12-08 | 2010-12-06 | 5.446 | 23,559,198 | +39,675 | 1.33% | 128,310,640 |
| 2010-12-07 | 2010-12-03 | 5.502 | 23,519,523 | +72,915 | 1.32% | 129,410,597 |
| 2010-12-06 | 2010-12-02 | 5.577 | 23,446,608 | +62,193 | 1.32% | 130,758,680 |
| 2010-12-03 | 2010-12-01 | 5.222 | 23,384,415 | +313,107 | 1.32% | 122,124,798 |
| 2010-12-02 | 2010-11-30 | 5.204 | 23,071,308 | +380,662 | 1.30% | 120,059,281 |
| 2010-12-01 | 2010-11-29 | 5.372 | 22,690,646 | +189,794 | 1.28% | 121,887,358 |
| 2010-11-30 | 2010-11-26 | 5.222 | 22,500,852 | +1,455,093 | 1.27% | 117,510,402 |
| 2010-11-29 | 2010-11-25 | 5.278 | 21,045,759 | +876,057 | 1.18% | 111,088,818 |
| 2010-11-26 | 2010-11-24 | 5.185 | 20,169,702 | +180,144 | 1.13% | 104,583,602 |
| 2010-11-25 | 2010-11-23 | 5.241 | 19,989,558 | -154,409 | 1.12% | 104,768,042 |
| 2010-11-24 | 2010-11-22 | 5.334 | 20,143,967 | +194,084 | 1.13% | 107,455,921 |
| 2010-11-23 | 2010-11-19 | 5.372 | 19,949,883 | +399,963 | 1.12% | 107,164,800 |
| 2010-11-22 | 2010-11-18 | 5.428 | 19,549,920 | +104,011 | 1.10% | 106,110,238 |
| 2010-11-19 | 2010-11-17 | 5.446 | 19,445,909 | -229,469 | 1.09% | 105,908,403 |
| 2010-11-18 | 2010-11-16 | 5.484 | 19,675,378 | -780,624 | 1.11% | 107,892,121 |
| 2010-11-17 | 2010-11-15 | 5.502 | 20,456,002 | -120,096 | 1.15% | 112,554,300 |
| 2010-11-16 | 2010-11-12 | 5.596 | 20,576,098 | +514,697 | 1.16% | 115,133,999 |
| 2010-11-15 | 2010-11-11 | 5.801 | 20,061,401 | +246,626 | 1.13% | 116,369,981 |
| 2010-11-12 | 2010-11-10 | 5.819 | 19,814,775 | +64,337 | 1.11% | 115,308,960 |
| 2010-11-11 | 2010-11-09 | 5.838 | 19,750,438 | +66,482 | 1.11% | 115,302,941 |
| 2010-11-10 | 2010-11-08 | 5.857 | 19,683,956 | +140,469 | 1.11% | 115,281,960 |
| 2010-11-09 | 2010-11-05 | 5.931 | 19,543,487 | +193,012 | 1.10% | 115,917,363 |
| 2010-11-08 | 2010-11-04 | 5.894 | 19,350,475 | +224,108 | 1.09% | 114,050,720 |
| 2010-11-05 | 2010-11-03 | 5.931 | 19,126,367 | -22,518 | 1.08% | 113,443,318 |
| 2010-11-04 | 2010-11-02 | 5.875 | 19,148,885 | +147,975 | 1.08% | 112,505,398 |
| 2010-11-03 | 2010-11-01 | 5.894 | 19,000,910 | +57,904 | 1.07% | 111,990,401 |
| 2010-11-02 | 2010-10-29 | 5.819 | 18,943,006 | +810,648 | 1.07% | 110,235,838 |
| 2010-11-01 | 2010-10-28 | 5.875 | 18,132,358 | +348,493 | 1.02% | 106,533,000 |
| 2010-10-29 | 2010-10-27 | 5.894 | 17,783,865 | -71,843 | 1.00% | 104,817,200 |
| 2010-10-28 | 2010-10-26 | 6.099 | 17,855,708 | +218,746 | 1.00% | 108,904,079 |
| 2010-10-27 | 2010-10-25 | 6.174 | 17,636,962 | -2,144 | 0.99% | 108,885,761 |
| 2010-10-26 | 2010-10-22 | 6.080 | 17,639,106 | +128,674 | 0.99% | 107,253,997 |
| 2010-10-25 | 2010-10-21 | 6.211 | 17,510,432 | +53,614 | 0.99% | 108,757,799 |
| 2010-10-22 | 2010-10-20 | 6.248 | 17,456,818 | -143,686 | 0.98% | 109,076,001 |
| 2010-10-21 | 2010-10-19 | 6.398 | 17,600,504 | +516,842 | 0.99% | 112,600,039 |
| 2010-10-20 | 2010-10-18 | 6.360 | 17,083,662 | +1,102,310 | 0.96% | 108,656,238 |
| 2010-10-19 | 2010-10-15 | 6.267 | 15,981,352 | +235,903 | 0.90% | 100,154,879 |
| 2010-10-18 | 2010-10-14 | 6.080 | 15,745,449 | +146,903 | 0.89% | 95,739,679 |
| 2010-10-15 | 2010-10-13 | 6.136 | 15,598,546 | +30,024 | 0.88% | 95,719,260 |
| 2010-10-14 | 2010-10-12 | 6.136 | 15,568,522 | +42,891 | 0.88% | 95,535,020 |
| 2010-10-13 | 2010-10-11 | 6.174 | 15,525,631 | +102,940 | 0.87% | 95,850,983 |
| 2010-10-12 | 2010-10-08 | 5.913 | 15,422,691 | +89,000 | 0.87% | 91,188,220 |
| 2010-10-11 | 2010-10-07 | 6.025 | 15,333,691 | +226,252 | 0.86% | 92,377,998 |
| 2010-10-08 | 2010-10-06 | 6.025 | 15,107,439 | +200,518 | 0.85% | 91,014,940 |
| 2010-10-07 | 2010-10-05 | 6.062 | 14,906,921 | +12,867 | 0.84% | 90,362,997 |
| 2010-10-06 | 2010-10-04 | 6.062 | 14,894,054 | -265,927 | 0.84% | 90,285,000 |
| 2010-10-05 | 2010-09-30 | 6.043 | 15,159,981 | +278,794 | 0.85% | 91,614,240 |
| 2010-10-04 | 2010-09-29 | 6.099 | 14,881,187 | -10,722 | 0.84% | 90,762,123 |
| 2010-09-30 | 2010-09-28 | 6.099 | 14,891,909 | -62,193 | 0.84% | 90,827,517 |
| 2010-09-29 | 2010-09-27 | 6.174 | 14,954,102 | -65,409 | 0.84% | 92,322,520 |
| 2010-09-28 | 2010-09-24 | 6.174 | 15,019,511 | +9,650 | 0.84% | 92,726,337 |
| 2010-09-27 | 2010-09-22 | 6.174 | 15,009,861 | -18,229 | 0.84% | 92,666,761 |
| 2010-09-24 | 2010-09-21 | 6.192 | 15,028,090 | +149,048 | 0.85% | 93,059,601 |
| 2010-09-22 | 2010-09-20 | 6.435 | 14,879,042 | -230,542 | 0.84% | 95,744,400 |
| 2010-09-21 | 2010-09-17 | 6.435 | 15,109,584 | -331,336 | 0.85% | 97,227,903 |
| 2010-09-20 | 2010-09-16 | 6.267 | 15,440,920 | +196,228 | 0.87% | 96,768,000 |
| 2010-09-17 | 2010-09-15 | 5.875 | 15,244,692 | -10,722 | 0.86% | 89,567,103 |
| 2010-09-16 | 2010-09-14 | 5.894 | 15,255,414 | +562,950 | 0.86% | 89,914,637 |
| 2010-09-15 | 2010-09-13 | 5.950 | 14,692,464 | -7,506 | 0.83% | 87,418,759 |
| 2010-09-14 | 2010-09-10 | 5.931 | 14,699,970 | +73,988 | 0.83% | 87,189,239 |
| 2010-09-13 | 2010-09-09 | 5.950 | 14,625,982 | -43,964 | 0.82% | 87,023,197 |
| 2010-09-10 | 2010-09-08 | 5.857 | 14,669,946 | +36,458 | 0.83% | 85,916,679 |
| 2010-09-09 | 2010-09-07 | 5.969 | 14,633,488 | +559,733 | 0.82% | 87,340,797 |
| 2010-09-08 | 2010-09-06 | 5.950 | 14,073,755 | +562,950 | 0.79% | 83,737,499 |
| 2010-09-07 | 2010-09-03 | 5.969 | 13,510,805 | +533,999 | 0.76% | 80,640,000 |
| 2010-09-06 | 2010-09-02 | 5.950 | 12,976,806 | -7,506 | 0.73% | 77,210,757 |
| 2010-09-01 | 2010-08-30 | 5.857 | 12,984,312 | +536,143 | 0.73% | 76,044,517 |
| 2010-08-31 | 2010-08-27 | 5.801 | 12,448,169 | -104,012 | 0.70% | 72,207,978 |
| 2010-08-30 | 2010-08-26 | 5.875 | 12,552,181 | +1,058,346 | 0.71% | 73,747,799 |
| 2010-08-26 | 2010-08-24 | 6.043 | 11,493,835 | -5,361 | 0.65% | 69,459,121 |
| 2010-08-25 | 2010-08-23 | 6.099 | 11,499,196 | +1,072 | 0.65% | 70,134,959 |
| 2010-08-24 | 2010-08-20 | 5.931 | 11,498,124 | +544,721 | 0.65% | 68,198,280 |
| 2010-08-23 | 2010-08-19 | 5.875 | 10,953,403 | +546,866 | 0.62% | 64,354,502 |
| 2010-08-20 | 2010-08-18 | 5.875 | 10,406,537 | +543,649 | 0.59% | 61,141,502 |
| 2010-08-19 | 2010-08-17 | 5.875 | 9,862,888 | +543,649 | 0.55% | 57,947,402 |
| 2010-08-17 | 2010-08-13 | 5.950 | 9,319,239 | -2,144 | 0.52% | 55,448,583 |
| 2010-08-16 | 2010-08-12 | 5.950 | 9,321,383 | +541,504 | 0.52% | 55,461,339 |
| 2010-08-13 | 2010-08-11 | 6.099 | 8,779,879 | +536,143 | 0.49% | 53,549,522 |
| 2010-08-12 | 2010-08-10 | 6.174 | 8,243,736 | +536,143 | 0.46% | 50,894,563 |
| 2010-08-11 | 2010-08-09 | 6.304 | 7,707,593 | +4,290 | 0.43% | 48,590,883 |
| 2010-08-10 | 2010-08-06 | 6.248 | 7,703,303 | -138,325 | 0.43% | 48,132,798 |
| 2010-08-09 | 2010-08-05 | 6.230 | 7,841,628 | +483,601 | 0.44% | 48,850,838 |
| 2010-08-06 | 2010-08-04 | 6.248 | 7,358,027 | +494,324 | 0.41% | 45,975,398 |
| 2010-08-05 | 2010-08-03 | 6.267 | 6,863,703 | +694,841 | 0.39% | 43,014,718 |
| 2010-08-04 | 2010-08-02 | 6.323 | 6,168,862 | +605,842 | 0.35% | 39,005,340 |
| 2010-08-03 | 2010-07-30 | 6.211 | 5,563,020 | +482,528 | 0.31% | 34,552,078 |
| 2010-08-02 | 2010-07-29 | 6.286 | 5,080,492 | +471,806 | 0.29% | 31,934,123 |
| 2010-07-30 | 2010-07-28 | 6.342 | 4,608,686 | -15,012 | 0.26% | 29,226,402 |
| 2010-07-29 | 2010-07-27 | 6.323 | 4,623,698 | -177,999 | 0.26% | 29,235,362 |
| 2010-07-28 | 2010-07-26 | 6.248 | 4,801,697 | +1,072 | 0.27% | 30,002,599 |
| 2010-07-27 | 2010-07-23 | 6.342 | 4,800,625 | -76,132 | 0.27% | 30,443,601 |
| 2010-07-26 | 2010-07-22 | 6.211 | 4,876,757 | +48,253 | 0.27% | 30,289,679 |
| 2010-07-22 | 2010-07-20 | 6.192 | 4,828,504 | -4,289 | 0.27% | 29,899,918 |
| 2010-07-21 | 2010-07-19 | 6.062 | 4,832,793 | +5,361 | 0.27% | 29,295,497 |
| 2010-07-19 | 2010-07-15 | 6.118 | 4,827,432 | -5,361 | 0.27% | 29,533,120 |
| 2010-07-13 | 2010-07-09 | 6.211 | 4,832,793 | -19,302 | 0.27% | 30,016,617 |
| 2010-07-12 | 2010-07-08 | 6.025 | 4,852,095 | -5,361 | 0.27% | 29,231,502 |
| 2010-07-09 | 2010-07-07 | 5.969 | 4,857,456 | +17,157 | 0.27% | 28,992,000 |
| 2010-07-08 | 2010-07-06 | 6.025 | 4,840,299 | +107,228 | 0.27% | 29,160,437 |
| 2010-07-07 | 2010-07-05 | 5.819 | 4,733,071 | -5,361 | 0.27% | 27,543,361 |
| 2010-07-06 | 2010-07-02 | 5.913 | 4,738,432 | -91,145 | 0.27% | 28,016,458 |
| 2010-07-05 | 2010-06-30 | 5.931 | 4,829,577 | +16,085 | 0.27% | 28,645,442 |
| 2010-07-02 | 2010-06-29 | 6.136 | 4,813,492 | -26,807 | 0.27% | 29,537,618 |
| 2010-06-30 | 2010-06-28 | 6.192 | 4,840,299 | -1,179,515 | 0.27% | 29,972,957 |
| 2010-06-29 | 2010-06-25 | 6.080 | 6,019,814 | +19,301 | 0.34% | 36,603,279 |
| 2010-06-25 | 2010-06-23 | 6.342 | 6,000,513 | -3,217 | 0.34% | 38,052,800 |
| 2010-06-24 | 2010-06-22 | 6.267 | 6,003,730 | +21,446 | 0.34% | 37,625,281 |
| 2010-06-23 | 2010-06-21 | 6.435 | 5,982,284 | -49,325 | 0.34% | 38,495,099 |
| 2010-06-22 | 2010-06-18 | 6.118 | 6,031,609 | -53,615 | 0.34% | 36,899,998 |
| 2010-06-21 | 2010-06-17 | 6.155 | 6,085,224 | -11,795 | 0.34% | 37,455,002 |
| 2010-06-18 | 2010-06-15 | 6.118 | 6,097,019 | -18,229 | 0.34% | 37,300,161 |
| 2010-06-17 | 2010-06-14 | 6.006 | 6,115,248 | -17,156 | 0.34% | 36,727,322 |
| 2010-06-15 | 2010-06-11 | 5.838 | 6,132,404 | -19,301 | 0.34% | 35,800,939 |
| 2010-06-11 | 2010-06-09 | 5.596 | 6,151,705 | +75,060 | 0.35% | 34,421,998 |
| 2010-06-09 | 2010-06-07 | 5.502 | 6,076,645 | +33,241 | 0.34% | 33,435,298 |
| 2010-06-08 | 2010-06-04 | 5.670 | 6,043,404 | +80,421 | 0.34% | 34,266,877 |
| 2010-06-03 | 2010-06-01 | 5.763 | 5,962,983 | -35,385 | 0.34% | 34,366,980 |
| 2010-06-02 | 2010-05-31 | 5.689 | 5,998,368 | +4,289 | 0.34% | 34,123,397 |
| 2010-06-01 | 2010-05-28 | 5.875 | 5,994,079 | +351,710 | 0.34% | 35,216,998 |
| 2010-05-31 | 2010-05-27 | 5.782 | 5,642,369 | +244,481 | 0.32% | 32,624,397 |
| 2010-05-28 | 2010-05-26 | 5.428 | 5,397,888 | +31,096 | 0.30% | 29,297,879 |
| 2010-05-27 | 2010-05-25 | 5.185 | 5,366,792 | +3,217 | 0.30% | 27,827,800 |
| 2010-05-26 | 2010-05-24 | 5.372 | 5,363,575 | +554,372 | 0.30% | 28,811,519 |
| 2010-05-25 | 2010-05-20 | 5.297 | 4,809,203 | -11,795 | 0.27% | 25,474,799 |
| 2010-05-24 | 2010-05-19 | 5.334 | 4,820,998 | -12,868 | 0.27% | 25,717,118 |
| 2010-05-20 | 2010-05-18 | 5.428 | 4,833,866 | +5,362 | 0.27% | 26,236,561 |
| 2010-05-19 | 2010-05-17 | 5.428 | 4,828,504 | +9,650 | 0.27% | 26,207,458 |
| 2010-05-18 | 2010-05-14 | 5.707 | 4,818,854 | +40,747 | 0.27% | 27,503,281 |
| 2010-05-17 | 2010-05-13 | 5.763 | 4,778,107 | +109,373 | 0.27% | 27,538,081 |
| 2010-05-14 | 2010-05-12 | 5.558 | 4,668,734 | +8,579 | 0.26% | 25,949,842 |
| 2010-05-12 | 2010-05-10 | 5.972 | 4,660,155 | -12,868 | 0.26% | 27,830,994 |
| 2010-05-11 | 2010-05-07 | 5.742 | 4,673,023 | +84,018 | 0.26% | 26,834,464 |
| 2010-05-10 | 2010-05-06 | 5.800 | 4,589,005 | +3,134 | 0.26% | 26,615,518 |
| 2010-05-07 | 2010-05-05 | 5.915 | 4,585,871 | -91,947 | 0.26% | 27,124,021 |
| 2010-05-06 | 2010-05-04 | 6.068 | 4,677,818 | -44,929 | 0.27% | 28,384,179 |
| 2010-05-05 | 2010-05-03 | 6.087 | 4,722,747 | +3,135 | 0.27% | 28,747,200 |
| 2010-05-04 | 2010-04-30 | 6.317 | 4,719,612 | +5,224 | 0.27% | 29,812,198 |
| 2010-05-03 | 2010-04-29 | 6.240 | 4,714,388 | +33,435 | 0.27% | 29,418,239 |
| 2010-04-30 | 2010-04-28 | 6.317 | 4,680,953 | +11,494 | 0.27% | 29,568,002 |
| 2010-04-29 | 2010-04-27 | 6.470 | 4,669,459 | -1,045 | 0.27% | 30,210,438 |
| 2010-04-28 | 2010-04-26 | 6.527 | 4,670,504 | +3,134 | 0.27% | 30,485,399 |
| 2010-04-27 | 2010-04-23 | 6.489 | 4,667,370 | -65,825 | 0.27% | 30,286,263 |
| 2010-04-26 | 2010-04-22 | 6.585 | 4,733,195 | +404,359 | 0.27% | 31,166,397 |
| 2010-04-23 | 2010-04-21 | 6.623 | 4,328,836 | +58,512 | 0.25% | 28,669,557 |
| 2010-04-22 | 2010-04-20 | 6.489 | 4,270,324 | +17,762 | 0.25% | 27,709,857 |
| 2010-04-21 | 2010-04-19 | 6.470 | 4,252,562 | +7,314 | 0.25% | 27,513,200 |
| 2010-04-20 | 2010-04-16 | 6.680 | 4,245,248 | +30,301 | 0.25% | 28,359,740 |
| 2010-04-16 | 2010-04-14 | 6.814 | 4,214,947 | +2,090 | 0.24% | 28,722,079 |
| 2010-04-14 | 2010-04-12 | 6.853 | 4,212,857 | -7,314 | 0.24% | 28,869,117 |
| 2010-04-13 | 2010-04-09 | 6.948 | 4,220,171 | -169,267 | 0.24% | 29,323,137 |
| 2010-04-12 | 2010-04-08 | 6.891 | 4,389,438 | -171,356 | 0.25% | 30,247,200 |
| 2010-04-09 | 2010-04-07 | 6.948 | 4,560,794 | +61,646 | 0.26% | 31,689,898 |
| 2010-04-08 | 2010-04-01 | 6.853 | 4,499,148 | -677,066 | 0.26% | 30,830,961 |
| 2010-04-07 | 2010-03-31 | 6.738 | 5,176,214 | -2,090 | 0.30% | 34,876,158 |
| 2010-04-01 | 2010-03-30 | 6.872 | 5,178,304 | -15,673 | 0.30% | 35,584,080 |
| 2010-03-31 | 2010-03-29 | 6.699 | 5,193,977 | -56,422 | 0.30% | 34,797,002 |
| 2010-03-30 | 2010-03-26 | 6.776 | 5,250,399 | +10,449 | 0.30% | 35,577,000 |
| 2010-03-29 | 2010-03-25 | 6.795 | 5,239,950 | -50,153 | 0.30% | 35,606,497 |
| 2010-03-26 | 2010-03-24 | 6.891 | 5,290,103 | -48,064 | 0.31% | 36,453,597 |
| 2010-03-25 | 2010-03-23 | 6.929 | 5,338,167 | -5,224 | 0.31% | 36,989,161 |
| 2010-03-24 | 2010-03-22 | 6.833 | 5,343,391 | -1,045 | 0.31% | 36,513,959 |
| 2010-03-23 | 2010-03-19 | 6.948 | 5,344,436 | +13,583 | 0.31% | 37,134,900 |
| 2010-03-22 | 2010-03-18 | 6.987 | 5,330,853 | +6,269 | 0.31% | 37,244,601 |
| 2010-03-19 | 2010-03-17 | 7.044 | 5,324,584 | -66,870 | 0.31% | 37,506,562 |
| 2010-03-18 | 2010-03-16 | 6.910 | 5,391,454 | +21,942 | 0.31% | 37,255,197 |
| 2010-03-17 | 2010-03-15 | 6.910 | 5,369,512 | +4,179 | 0.31% | 37,103,577 |
| 2010-03-16 | 2010-03-12 | 6.987 | 5,365,333 | -21,942 | 0.31% | 37,485,499 |
| 2010-03-15 | 2010-03-11 | 7.025 | 5,387,275 | +8,359 | 0.31% | 37,845,040 |
| 2010-03-12 | 2010-03-10 | 7.082 | 5,378,916 | -29,256 | 0.31% | 38,095,199 |
| 2010-03-11 | 2010-03-09 | 7.101 | 5,408,172 | +299,873 | 0.31% | 38,405,919 |
| 2010-03-10 | 2010-03-08 | 7.121 | 5,108,299 | +20,897 | 0.29% | 36,374,163 |
| 2010-03-09 | 2010-03-05 | 7.063 | 5,087,402 | -41,794 | 0.29% | 35,933,223 |
| 2010-03-08 | 2010-03-04 | 6.948 | 5,129,196 | -12,538 | 0.30% | 35,639,342 |
| 2010-03-05 | 2010-03-03 | 7.140 | 5,141,734 | -230,913 | 0.30% | 36,710,660 |
| 2010-03-04 | 2010-03-02 | 7.121 | 5,372,647 | +88,813 | 0.31% | 38,256,480 |
| 2010-03-03 | 2010-03-01 | 6.967 | 5,283,834 | -39,705 | 0.31% | 36,814,958 |
| 2010-03-02 | 2010-02-26 | 6.757 | 5,323,539 | +57,467 | 0.31% | 35,970,701 |
| 2010-03-01 | 2010-02-25 | 6.738 | 5,266,072 | +5,224 | 0.30% | 35,481,601 |
| 2010-02-26 | 2010-02-24 | 6.738 | 5,260,848 | +15,673 | 0.30% | 35,446,403 |
| 2010-02-25 | 2010-02-23 | 6.833 | 5,245,175 | -25,076 | 0.30% | 35,842,802 |
| 2010-02-24 | 2010-02-22 | 6.795 | 5,270,251 | -10,449 | 0.30% | 35,812,399 |
| 2010-02-23 | 2010-02-19 | 6.642 | 5,280,700 | -35,525 | 0.30% | 35,074,761 |
| 2010-02-22 | 2010-02-18 | 6.948 | 5,316,225 | -166,132 | 0.31% | 36,938,881 |
| 2010-02-19 | 2010-02-17 | 6.948 | 5,482,357 | -10,448 | 0.32% | 38,093,221 |
| 2010-02-18 | 2010-02-12 | 6.833 | 5,492,805 | +164,042 | 0.32% | 37,534,977 |
| 2010-02-17 | 2010-02-11 | 6.987 | 5,328,763 | -150,459 | 0.31% | 37,229,999 |
| 2010-02-12 | 2010-02-10 | 6.891 | 5,479,222 | -122,248 | 0.32% | 37,756,798 |
| 2010-02-11 | 2010-02-09 | 6.699 | 5,601,470 | -203,747 | 0.32% | 37,526,997 |
| 2010-02-10 | 2010-02-08 | 6.489 | 5,805,217 | +2,089 | 0.34% | 37,669,678 |
| 2010-02-09 | 2010-02-05 | 6.546 | 5,803,128 | +15,673 | 0.34% | 37,989,363 |
| 2010-02-08 | 2010-02-04 | 6.795 | 5,787,455 | -4,179 | 0.33% | 39,326,902 |
| 2010-02-05 | 2010-02-03 | 6.948 | 5,791,634 | -68,961 | 0.33% | 40,242,179 |
| 2010-02-04 | 2010-02-02 | 6.738 | 5,860,595 | -88,812 | 0.34% | 39,487,363 |
| 2010-02-03 | 2010-02-01 | 6.757 | 5,949,407 | -203,747 | 0.34% | 40,199,638 |
| 2010-02-02 | 2010-01-29 | 6.374 | 6,153,154 | +92,992 | 0.36% | 39,220,739 |
| 2010-02-01 | 2010-01-28 | 6.412 | 6,060,162 | +26,121 | 0.35% | 38,860,000 |
| 2010-01-29 | 2010-01-27 | 6.221 | 6,034,041 | +1,045 | 0.35% | 37,537,502 |
| 2010-01-28 | 2010-01-26 | 6.298 | 6,032,996 | -2,089 | 0.35% | 37,992,922 |
| 2010-01-27 | 2010-01-25 | 6.527 | 6,035,085 | +21,942 | 0.35% | 39,392,317 |
| 2010-01-26 | 2010-01-22 | 6.585 | 6,013,143 | +56,422 | 0.35% | 39,594,397 |
| 2010-01-25 | 2010-01-21 | 6.546 | 5,956,721 | +75,229 | 0.34% | 38,994,838 |
| 2010-01-22 | 2010-01-20 | 6.699 | 5,881,492 | -1,045 | 0.34% | 39,403,002 |
| 2010-01-21 | 2010-01-19 | 6.853 | 5,882,537 | +65,826 | 0.34% | 40,310,803 |
| 2010-01-20 | 2010-01-18 | 6.661 | 5,816,711 | -32,390 | 0.34% | 38,746,322 |
| 2010-01-19 | 2010-01-15 | 6.719 | 5,849,101 | +53,287 | 0.34% | 39,297,959 |
| 2010-01-18 | 2010-01-14 | 6.719 | 5,795,814 | +36,570 | 0.33% | 38,939,943 |
| 2010-01-15 | 2010-01-13 | 6.642 | 5,759,244 | +198,523 | 0.33% | 38,253,283 |
| 2010-01-14 | 2010-01-12 | 7.025 | 5,560,721 | -13,583 | 0.32% | 39,063,480 |
| 2010-01-13 | 2010-01-11 | 7.082 | 5,574,304 | -231,958 | 0.32% | 39,478,999 |
| 2010-01-12 | 2010-01-08 | 6.872 | 5,806,262 | +1,045 | 0.34% | 39,899,259 |
| 2010-01-11 | 2010-01-07 | 6.757 | 5,805,217 | -92,992 | 0.34% | 39,225,358 |
| 2010-01-08 | 2010-01-06 | 6.661 | 5,898,209 | -61,647 | 0.34% | 39,289,197 |
| 2010-01-07 | 2010-01-05 | 6.546 | 5,959,856 | -449,288 | 0.34% | 39,015,361 |
| 2010-01-06 | 2010-01-04 | 6.393 | 6,409,144 | +18,808 | 0.37% | 40,975,122 |
| 2010-01-05 | 2009-12-31 | 6.412 | 6,390,336 | +60,601 | 0.37% | 40,977,198 |
| 2010-01-04 | 2009-12-29 | 6.393 | 6,329,735 | +4,180 | 0.37% | 40,467,442 |
| 2009-12-30 | 2009-12-28 | 6.527 | 6,325,555 | +85,678 | 0.37% | 41,288,278 |
| 2009-12-29 | 2009-12-24 | 6.432 | 6,239,877 | +110,755 | 0.36% | 40,131,839 |
| 2009-12-28 | 2009-12-22 | 6.240 | 6,129,122 | -51,198 | 0.35% | 38,246,317 |
| 2009-12-23 | 2009-12-21 | 6.183 | 6,180,320 | +216,285 | 0.36% | 38,210,898 |
| 2009-12-22 | 2009-12-18 | 6.144 | 5,964,035 | +38,659 | 0.34% | 36,645,358 |
| 2009-12-21 | 2009-12-17 | 6.221 | 5,925,376 | +114,934 | 0.34% | 36,861,502 |
| 2009-12-18 | 2009-12-16 | 6.317 | 5,810,442 | +1,722,967 | 0.34% | 36,702,603 |
| 2009-12-17 | 2009-12-15 | 6.489 | 4,087,475 | +67,916 | 0.24% | 26,523,361 |
| 2009-12-16 | 2009-12-14 | 6.412 | 4,019,559 | +3,134 | 0.23% | 25,774,899 |
| 2009-12-15 | 2009-12-11 | 6.298 | 4,016,425 | +107,621 | 0.23% | 25,293,523 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,908,804 | +2,089 | 0.23% | 24,540,957 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,906,715 | +55,378 | 0.23% | 24,677,401 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,851,337 | +29,256 | 0.22% | 24,475,037 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,822,081 | +20,897 | 0.22% | 25,020,717 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,801,184 | -9,404 | 0.22% | 25,102,198 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,810,588 | +28,211 | 0.22% | 25,164,300 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,782,377 | -2,090 | 0.22% | 24,978,000 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,784,467 | +370,924 | 0.22% | 24,919,362 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,413,543 | -304,053 | 0.20% | 22,280,940 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,717,596 | +63,736 | 0.21% | 23,767,440 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,653,860 | +2,090 | 0.21% | 24,828,702 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,651,770 | +343,757 | 0.21% | 25,373,700 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,308,013 | +14,628 | 0.19% | 22,731,883 |
| 2009-11-25 | 2009-11-23 | 7.006 | 3,293,385 | +5,225 | 0.19% | 23,072,643 |
| 2009-11-24 | 2009-11-20 | 7.101 | 3,288,160 | +263,303 | 0.19% | 23,350,738 |
| 2009-11-23 | 2009-11-19 | 7.178 | 3,024,857 | +328,085 | 0.17% | 21,712,502 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,696,772 | +45,974 | 0.16% | 19,357,499 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,650,798 | -30,301 | 0.15% | 19,179,717 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,681,099 | +14,628 | 0.15% | 19,450,278 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,666,471 | +26,121 | 0.15% | 19,293,118 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,640,350 | -43,884 | 0.15% | 19,306,281 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,684,234 | +17,763 | 0.15% | 19,986,821 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,666,471 | +18,807 | 0.15% | 19,599,358 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,647,664 | -45,974 | 0.15% | 19,917,241 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,693,638 | +6,270 | 0.16% | 19,850,604 |
| 2009-11-09 | 2009-11-05 | 7.121 | 2,687,368 | +20,897 | 0.16% | 19,135,677 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,666,471 | +74,184 | 0.15% | 18,986,878 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,592,287 | +22,987 | 0.15% | 18,111,303 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,569,300 | +32,391 | 0.15% | 18,049,062 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,536,909 | +6,269 | 0.15% | 18,258,559 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,530,640 | +165,087 | 0.15% | 17,825,920 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,365,553 | +33,435 | 0.14% | 17,387,521 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,332,118 | +99,262 | 0.13% | 17,454,244 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,232,856 | +99,261 | 0.13% | 17,224,218 |
| 2009-10-27 | 2009-10-22 | 7.810 | 2,133,595 | +97,172 | 0.12% | 16,662,720 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,036,423 | +11,493 | 0.12% | 16,332,617 |
| 2009-10-22 | 2009-10-20 | 7.714 | 2,024,930 | +9,404 | 0.12% | 15,620,280 |
| 2009-10-21 | 2009-10-19 | 7.695 | 2,015,526 | +44,928 | 0.12% | 15,509,158 |
| 2009-10-20 | 2009-10-16 | 7.618 | 1,970,598 | +5,225 | 0.11% | 15,012,564 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,965,373 | -20,897 | 0.11% | 15,160,858 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,986,270 | +6,269 | 0.11% | 15,398,097 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,980,001 | +72,095 | 0.11% | 15,197,898 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,907,906 | +35,525 | 0.11% | 14,900,159 |
| 2009-10-12 | 2009-10-08 | 7.829 | 1,872,381 | +2,090 | 0.11% | 14,658,559 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,870,291 | +34,480 | 0.11% | 14,105,197 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,835,811 | +13,583 | 0.11% | 13,599,179 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,822,228 | +19,852 | 0.11% | 14,126,400 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,802,376 | -12,538 | 0.10% | 14,248,502 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,814,914 | +10,449 | 0.10% | 14,034,960 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,804,465 | +6,269 | 0.10% | 14,368,636 |
| 2009-09-28 | 2009-09-24 | 8.039 | 1,798,196 | +18,807 | 0.10% | 14,456,397 |
| 2009-09-25 | 2009-09-23 | 8.346 | 1,779,389 | +15,673 | 0.10% | 14,850,160 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,763,716 | +58,512 | 0.10% | 14,685,599 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,705,204 | +68,960 | 0.10% | 14,524,798 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,636,244 | +9,404 | 0.09% | 14,375,882 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,626,840 | -39,705 | 0.09% | 13,732,740 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,666,545 | +31,346 | 0.10% | 13,366,104 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,635,199 | +47,019 | 0.09% | 13,302,501 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,588,180 | -9,404 | 0.09% | 13,284,797 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,597,584 | +5,224 | 0.09% | 13,363,459 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,592,360 | +112,845 | 0.09% | 13,441,682 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,479,515 | +16,717 | 0.09% | 12,545,757 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,462,798 | +10,449 | 0.08% | 12,152,002 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,452,349 | +52,243 | 0.08% | 11,620,399 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,400,106 | -7,314 | 0.08% | 10,961,197 |
| 2009-09-03 | 2009-09-01 | 7.982 | 1,407,420 | -36,570 | 0.08% | 11,233,977 |
| 2009-09-02 | 2009-08-31 | 7.886 | 1,443,990 | -27,167 | 0.08% | 11,387,677 |
| 2009-09-01 | 2009-08-28 | 8.212 | 1,471,157 | -6,269 | 0.08% | 12,080,644 |
| 2009-08-31 | 2009-08-27 | 8.327 | 1,477,426 | +21,942 | 0.09% | 12,301,803 |
| 2009-08-28 | 2009-08-26 | 8.614 | 1,455,484 | -5,224 | 0.08% | 12,537,002 |
| 2009-08-27 | 2009-08-25 | 8.594 | 1,460,708 | -5,224 | 0.08% | 12,554,040 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,465,932 | -151,504 | 0.08% | 12,823,417 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,617,436 | +13,583 | 0.09% | 13,993,917 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,603,853 | +4,179 | 0.09% | 14,029,898 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,599,674 | -51,198 | 0.09% | 13,625,902 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,650,872 | +145,235 | 0.10% | 14,472,803 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,505,637 | -192,253 | 0.09% | 13,545,402 |
| 2009-08-18 | 2009-08-14 | 9.494 | 1,697,890 | -57,467 | 0.10% | 16,119,998 |
| 2009-08-17 | 2009-08-13 | 9.666 | 1,755,357 | +65,826 | 0.10% | 16,967,997 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,689,531 | -97,172 | 0.10% | 16,234,676 |
| 2009-08-13 | 2009-08-11 | 9.896 | 1,786,703 | +5,224 | 0.10% | 17,681,401 |
| 2009-08-12 | 2009-08-10 | 9.877 | 1,781,479 | +13,583 | 0.10% | 17,595,603 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,767,896 | -22,986 | 0.10% | 17,123,045 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,790,882 | -24,032 | 0.10% | 18,305,516 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,814,914 | -67,916 | 0.10% | 18,203,760 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,882,830 | -64,781 | 0.11% | 19,137,244 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,947,611 | +109,710 | 0.11% | 19,795,683 |
| 2009-08-04 | 2009-07-31 | 9.743 | 1,837,901 | +228,824 | 0.11% | 17,906,621 |
| 2009-08-03 | 2009-07-30 | 9.245 | 1,609,077 | +125,382 | 0.09% | 14,876,395 |
| 2009-07-31 | 2009-07-29 | 9.303 | 1,483,695 | +18,808 | 0.09% | 13,802,402 |
| 2009-07-30 | 2009-07-28 | 9.762 | 1,464,887 | +21,942 | 0.08% | 14,300,396 |
| 2009-07-29 | 2009-07-27 | 9.571 | 1,442,945 | -8,359 | 0.08% | 13,809,996 |
| 2009-07-28 | 2009-07-24 | 9.379 | 1,451,304 | -11,494 | 0.08% | 13,612,197 |
| 2009-07-24 | 2009-07-22 | 9.092 | 1,462,798 | +10,449 | 0.08% | 13,300,003 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,452,349 | -107,620 | 0.08% | 13,343,998 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,559,969 | -14,628 | 0.09% | 14,332,797 |
| 2009-07-21 | 2009-07-17 | 8.977 | 1,574,597 | -207,927 | 0.09% | 14,135,658 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,782,524 | -126,427 | 0.10% | 15,626,964 |
| 2009-07-17 | 2009-07-15 | 8.594 | 1,908,951 | -5,224 | 0.11% | 16,406,460 |
| 2009-07-16 | 2009-07-14 | 8.422 | 1,914,175 | -194,343 | 0.11% | 16,121,597 |
| 2009-07-15 | 2009-07-13 | 8.135 | 2,108,518 | +15,672 | 0.12% | 17,152,997 |
| 2009-07-14 | 2009-07-10 | 8.327 | 2,092,846 | -2,089 | 0.12% | 17,426,103 |
| 2009-07-13 | 2009-07-09 | 8.307 | 2,094,935 | -247,631 | 0.12% | 17,403,397 |
| 2009-07-10 | 2009-07-08 | 8.403 | 2,342,566 | -65,826 | 0.14% | 19,684,759 |
| 2009-07-09 | 2009-07-07 | 8.728 | 2,408,392 | +41,794 | 0.14% | 21,021,600 |
| 2009-07-08 | 2009-07-06 | 8.805 | 2,366,598 | +58,512 | 0.14% | 20,838,002 |
| 2009-07-07 | 2009-07-03 | 8.958 | 2,308,086 | -333,309 | 0.13% | 20,676,241 |
| 2009-07-06 | 2009-07-02 | 8.862 | 2,641,395 | +94,037 | 0.15% | 23,409,282 |
| 2009-07-03 | 2009-06-30 | 9.035 | 2,547,358 | +1,045 | 0.15% | 23,014,722 |
| 2009-07-02 | 2009-06-29 | 9.092 | 2,546,313 | -56,422 | 0.15% | 23,151,501 |
| 2009-06-30 | 2009-06-26 | 9.169 | 2,602,735 | -67,916 | 0.15% | 23,863,779 |
| 2009-06-29 | 2009-06-25 | 8.901 | 2,670,651 | -88,812 | 0.15% | 23,770,803 |
| 2009-06-26 | 2009-06-24 | 8.614 | 2,759,463 | -188,074 | 0.16% | 23,768,996 |
| 2009-06-25 | 2009-06-23 | 8.327 | 2,947,537 | +4,179 | 0.17% | 24,542,697 |
| 2009-06-24 | 2009-06-22 | 8.594 | 2,943,358 | -100,306 | 0.17% | 25,296,660 |
| 2009-06-23 | 2009-06-19 | 8.480 | 3,043,664 | -3,135 | 0.18% | 25,809,179 |
| 2009-06-22 | 2009-06-18 | 8.327 | 3,046,799 | -153,593 | 0.18% | 25,369,203 |
| 2009-06-19 | 2009-06-17 | 8.135 | 3,200,392 | +121,203 | 0.18% | 26,035,496 |
| 2009-06-18 | 2009-06-16 | 8.193 | 3,079,189 | +65,826 | 0.18% | 25,226,318 |
| 2009-06-17 | 2009-06-15 | 8.460 | 3,013,363 | +143,145 | 0.17% | 25,494,557 |
| 2009-06-16 | 2009-06-12 | 8.843 | 2,870,218 | +57,467 | 0.17% | 25,382,279 |
| 2009-06-15 | 2009-06-11 | 8.996 | 2,812,751 | +134,786 | 0.16% | 25,304,800 |
| 2009-06-12 | 2009-06-10 | 8.958 | 2,677,965 | +4,180 | 0.15% | 23,989,683 |
| 2009-06-11 | 2009-06-09 | 8.671 | 2,673,785 | -60,602 | 0.15% | 23,184,538 |
| 2009-06-10 | 2009-06-08 | 8.977 | 2,734,387 | +56,422 | 0.16% | 24,547,461 |
| 2009-06-09 | 2009-06-05 | 8.882 | 2,677,965 | -219,419 | 0.15% | 23,784,643 |
| 2009-06-08 | 2009-06-04 | 8.288 | 2,897,384 | +960,222 | 0.17% | 24,014,177 |
| 2009-06-05 | 2009-06-03 | 8.365 | 1,937,162 | -123,293 | 0.11% | 16,203,959 |
| 2009-06-04 | 2009-06-02 | 8.039 | 2,060,455 | +315,546 | 0.12% | 16,564,799 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,744,909 | -243,451 | 0.10% | 14,495,602 |
| 2009-06-02 | 2009-05-29 | 7.542 | 1,988,360 | +47,018 | 0.11% | 14,995,640 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,941,342 | -133,741 | 0.11% | 14,603,883 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,075,083 | -5,224 | 0.12% | 15,053,880 |
| 2009-05-27 | 2009-05-25 | 7.255 | 2,080,307 | +41,794 | 0.12% | 15,091,778 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,038,513 | +47,018 | 0.12% | 14,593,479 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,991,495 | +70,006 | 0.11% | 14,485,603 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,921,489 | -41,795 | 0.11% | 14,049,958 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,963,284 | -102,395 | 0.11% | 14,581,044 |
| 2009-05-20 | 2009-05-18 | 7.216 | 2,065,679 | +12,538 | 0.12% | 14,906,577 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,053,141 | -1,045 | 0.12% | 14,619,599 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,054,186 | +44,929 | 0.12% | 14,351,800 |
| 2009-05-15 | 2009-05-13 | 6.987 | 2,009,257 | +215,240 | 0.12% | 14,037,899 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,794,017 | +72,095 | 0.10% | 12,637,121 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,721,922 | +247,631 | 0.10% | 12,590,721 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,474,291 | -21,942 | 0.09% | 11,259,779 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,496,233 | -7,314 | 0.09% | 11,455,999 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,503,547 | +31,346 | 0.09% | 11,627,119 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,472,201 | +57,467 | 0.08% | 11,187,457 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,414,734 | -201,657 | 0.08% | 10,750,757 |
| 2009-05-05 | 2009-04-30 | 7.197 | 1,616,391 | -36,570 | 0.09% | 11,633,437 |
| 2009-05-04 | 2009-04-29 | 7.368 | 1,652,961 | +16,717 | 0.10% | 12,178,858 |
| 2009-04-30 | 2009-04-28 | 7.209 | 1,636,244 | +59,969 | 0.09% | 11,796,426 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,576,275 | +49,480 | 0.09% | 11,707,503 |
| 2009-04-28 | 2009-04-24 | 7.685 | 1,526,795 | +198,928 | 0.09% | 11,733,119 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,327,867 | -23,226 | 0.08% | 9,941,396 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,351,093 | -20,195 | 0.08% | 10,115,283 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,371,288 | +17,166 | 0.08% | 10,538,078 |
| 2009-04-21 | 2009-04-17 | 7.368 | 1,354,122 | -31,303 | 0.08% | 9,977,041 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,385,425 | +56,548 | 0.08% | 10,564,398 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,328,877 | +45,440 | 0.08% | 10,475,358 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,283,437 | -10,098 | 0.08% | 10,091,740 |
| 2009-04-15 | 2009-04-09 | 7.645 | 1,293,535 | -25,244 | 0.08% | 9,889,322 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,318,779 | +30,293 | 0.08% | 9,716,637 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,288,486 | -79,773 | 0.08% | 9,850,721 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,368,259 | -3,029 | 0.08% | 10,975,501 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,371,288 | -60,587 | 0.08% | 10,863,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,431,875 | +47,460 | 0.09% | 10,748,437 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,384,415 | -223,163 | 0.08% | 9,980,877 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,607,578 | +196,908 | 0.10% | 10,857,440 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,410,670 | +6,059 | 0.08% | 9,304,021 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,404,611 | +25,244 | 0.08% | 10,015,199 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,379,367 | +48,470 | 0.08% | 9,835,203 |
| 2009-03-26 | 2009-03-24 | 7.289 | 1,330,897 | -58,567 | 0.08% | 9,700,481 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,389,464 | -35,343 | 0.08% | 10,044,797 |
| 2009-03-24 | 2009-03-20 | 6.833 | 1,424,807 | +8,078 | 0.09% | 9,735,901 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,416,729 | +5,049 | 0.08% | 10,017,423 |
| 2009-03-19 | 2009-03-17 | 6.873 | 1,411,680 | +5,049 | 0.08% | 9,702,122 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,406,631 | -12,117 | 0.08% | 10,085,322 |
| 2009-03-17 | 2009-03-13 | 6.714 | 1,418,748 | -2,020 | 0.08% | 9,525,899 |
| 2009-03-13 | 2009-03-11 | 6.813 | 1,420,768 | -9,088 | 0.08% | 9,680,162 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,429,856 | -5,049 | 0.09% | 9,402,241 |
| 2009-03-11 | 2009-03-09 | 6.397 | 1,434,905 | -3,029 | 0.09% | 9,179,662 |
| 2009-03-10 | 2009-03-06 | 6.318 | 1,437,934 | -6,059 | 0.09% | 9,085,120 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,443,993 | -5,049 | 0.09% | 9,152,001 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,449,042 | +33,323 | 0.09% | 9,270,102 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,415,719 | -1,010 | 0.08% | 9,197,121 |
| 2009-03-02 | 2009-02-26 | 6.635 | 1,416,729 | +14,137 | 0.08% | 9,400,103 |
| 2009-02-27 | 2009-02-25 | 6.912 | 1,402,592 | +10,098 | 0.08% | 9,695,223 |
| 2009-02-25 | 2009-02-23 | 7.130 | 1,392,494 | -2,019 | 0.08% | 9,928,802 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,394,513 | -32,313 | 0.08% | 9,777,478 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,426,826 | +42,411 | 0.09% | 10,456,197 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,384,415 | +5,048 | 0.08% | 9,871,197 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,379,367 | +4,040 | 0.08% | 10,081,083 |
| 2009-02-17 | 2009-02-13 | 7.388 | 1,375,327 | +10,097 | 0.08% | 10,160,517 |
| 2009-02-16 | 2009-02-12 | 7.150 | 1,365,230 | -7,068 | 0.08% | 9,761,443 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,372,298 | +30,294 | 0.08% | 10,083,780 |
| 2009-02-11 | 2009-02-09 | 7.606 | 1,342,004 | -1,010 | 0.08% | 10,206,716 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,343,014 | -11,108 | 0.08% | 10,453,798 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,354,122 | +25,245 | 0.08% | 10,245,241 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,328,877 | -3,030 | 0.08% | 10,159,518 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,331,907 | -10,097 | 0.08% | 9,918,883 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,342,004 | -5,049 | 0.08% | 9,967,496 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,347,053 | -2,020 | 0.08% | 10,538,597 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,349,073 | -65,636 | 0.08% | 9,458,880 |
| 2009-01-30 | 2009-01-23 | 6.536 | 1,414,709 | -1,010 | 0.08% | 9,246,600 |
| 2009-01-29 | 2009-01-22 | 6.734 | 1,415,719 | +50,489 | 0.08% | 9,533,601 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,365,230 | +8,079 | 0.08% | 9,247,683 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,357,151 | -20,196 | 0.08% | 9,166,078 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,377,347 | +84,822 | 0.08% | 9,575,280 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,292,525 | +6,059 | 0.08% | 8,524,800 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,286,466 | +10,098 | 0.08% | 8,484,838 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,276,368 | +26,254 | 0.08% | 8,569,917 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,250,114 | +14,137 | 0.07% | 8,938,360 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,235,977 | +35,342 | 0.07% | 9,400,320 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,200,635 | -2,019 | 0.07% | 10,058,944 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,202,654 | -18,176 | 0.07% | 10,480,799 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,220,830 | -55,538 | 0.07% | 10,760,098 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,276,368 | -10,098 | 0.08% | 10,718,716 |
| 2009-01-05 | 2008-12-31 | 8.121 | 1,286,466 | -14,137 | 0.08% | 10,446,798 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,300,603 | -5,049 | 0.08% | 10,561,598 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,305,652 | +38,372 | 0.08% | 9,723,358 |
| 2008-12-29 | 2008-12-22 | 8.200 | 1,267,280 | +12,117 | 0.08% | 10,391,397 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,255,163 | -24,235 | 0.07% | 10,441,200 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,279,398 | -31,303 | 0.08% | 11,073,582 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,310,701 | -29,284 | 0.08% | 10,617,639 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,339,985 | -7,068 | 0.08% | 10,217,901 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,347,053 | +1,009 | 0.08% | 9,898,277 |
| 2008-12-16 | 2008-12-12 | 7.130 | 1,346,044 | +34,333 | 0.08% | 9,597,603 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,311,711 | +45,440 | 0.08% | 9,950,341 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,266,271 | +13,128 | 0.08% | 9,906,603 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,253,143 | -51,499 | 0.07% | 9,729,437 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,304,642 | -101,989 | 0.08% | 10,516,877 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,406,631 | -48,469 | 0.08% | 10,753,962 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,455,100 | -101,989 | 0.09% | 10,721,037 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,557,089 | +9,088 | 0.09% | 11,626,682 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,548,001 | -10,098 | 0.09% | 10,363,082 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,558,099 | -18,176 | 0.09% | 10,615,843 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,576,275 | -99,968 | 0.09% | 11,488,963 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,676,243 | -77,754 | 0.10% | 11,586,797 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,753,997 | -94,920 | 0.10% | 11,116,801 |
| 2008-11-27 | 2008-11-25 | 5.744 | 1,848,917 | -14,137 | 0.11% | 10,619,802 |
| 2008-11-25 | 2008-11-21 | 5.387 | 1,863,054 | +72,705 | 0.11% | 10,036,802 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,790,349 | +53,519 | 0.11% | 10,106,099 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,736,830 | -121,175 | 0.10% | 10,526,397 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,858,005 | -86,841 | 0.11% | 10,672,002 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,944,846 | -35,343 | 0.12% | 11,401,919 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,980,189 | -38,372 | 0.12% | 11,177,702 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,018,561 | +102,999 | 0.12% | 10,274,862 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,915,562 | +32,313 | 0.11% | 10,471,437 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,883,249 | +9,088 | 0.11% | 10,481,298 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,874,161 | -29,284 | 0.11% | 10,987,518 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,903,445 | +19,186 | 0.11% | 9,613,500 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,884,259 | +37,362 | 0.11% | 9,703,199 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,846,897 | -16,157 | 0.11% | 11,010,580 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,863,054 | +1,010 | 0.11% | 10,295,102 |
| 2008-11-05 | 2008-11-03 | 5.764 | 1,862,044 | -5,049 | 0.11% | 10,732,081 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,867,093 | +3,030 | 0.11% | 10,502,321 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,864,063 | -5,049 | 0.11% | 11,260,597 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,869,112 | -70,685 | 0.11% | 9,810,298 |
| 2008-10-30 | 2008-10-28 | 4.635 | 1,939,797 | -23,225 | 0.12% | 8,990,279 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,963,022 | +15,146 | 0.12% | 8,786,878 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,947,876 | +49,480 | 0.12% | 10,763,822 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,898,396 | +57,558 | 0.11% | 10,678,399 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,840,838 | +68,665 | 0.11% | 12,141,178 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,772,173 | -101,988 | 0.11% | 14,215,500 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,874,161 | -45,441 | 0.11% | 14,773,758 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,919,602 | -161,565 | 0.11% | 14,295,523 |
| 2008-10-20 | 2008-10-16 | 7.249 | 2,081,167 | -50,489 | 0.12% | 15,086,518 |
| 2008-10-17 | 2008-10-15 | 7.229 | 2,131,656 | +18,176 | 0.13% | 15,410,297 |
| 2008-10-16 | 2008-10-14 | 7.526 | 2,113,480 | -69,676 | 0.13% | 15,906,797 |
| 2008-10-15 | 2008-10-13 | 6.477 | 2,183,156 | -33,322 | 0.13% | 14,139,483 |
| 2008-10-14 | 2008-10-10 | 5.744 | 2,216,478 | +30,293 | 0.13% | 12,730,997 |
| 2008-10-13 | 2008-10-09 | 6.259 | 2,186,185 | -8,078 | 0.13% | 13,682,801 |
| 2008-10-10 | 2008-10-08 | 6.120 | 2,194,263 | +56,548 | 0.13% | 13,429,139 |
| 2008-10-09 | 2008-10-06 | 7.427 | 2,137,715 | +14,137 | 0.13% | 15,877,499 |
| 2008-10-08 | 2008-10-03 | 8.200 | 2,123,578 | -1,010 | 0.13% | 17,412,838 |
| 2008-10-06 | 2008-10-02 | 8.675 | 2,124,588 | -14,137 | 0.13% | 18,431,040 |
| 2008-10-03 | 2008-09-30 | 8.398 | 2,138,725 | +6,059 | 0.13% | 17,960,640 |
| 2008-10-02 | 2008-09-29 | 8.715 | 2,132,666 | +10,098 | 0.13% | 18,585,598 |
| 2008-09-30 | 2008-09-26 | 9.111 | 2,122,568 | -22,216 | 0.13% | 19,338,396 |
| 2008-09-29 | 2008-09-25 | 9.408 | 2,144,784 | +6,059 | 0.13% | 20,178,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 2,138,725 | +14,137 | 0.13% | 20,332,800 |
| 2008-09-25 | 2008-09-23 | 10.299 | 2,124,588 | -17,166 | 0.13% | 21,881,600 |
| 2008-09-24 | 2008-09-22 | 10.834 | 2,141,754 | -109,057 | 0.13% | 23,203,736 |
| 2008-09-23 | 2008-09-19 | 10.398 | 2,250,811 | +39,381 | 0.14% | 23,404,499 |
| 2008-09-22 | 2008-09-18 | 9.844 | 2,211,430 | -5,048 | 0.13% | 21,768,605 |
| 2008-09-17 | 2008-09-12 | 10.359 | 2,216,478 | -17,167 | 0.13% | 22,959,695 |
| 2008-09-12 | 2008-09-10 | 9.963 | 2,233,645 | +4,039 | 0.13% | 22,252,722 |
| 2008-09-11 | 2008-09-09 | 9.963 | 2,229,606 | -21,205 | 0.13% | 22,212,484 |
| 2008-09-09 | 2008-09-05 | 9.725 | 2,250,811 | -15,147 | 0.14% | 21,888,779 |
| 2008-09-08 | 2008-09-04 | 9.586 | 2,265,958 | -10,098 | 0.14% | 21,721,921 |
| 2008-09-05 | 2008-09-03 | 9.863 | 2,276,056 | -5,049 | 0.14% | 22,449,842 |
| 2008-09-04 | 2008-09-02 | 10.081 | 2,281,105 | +3,030 | 0.14% | 22,996,623 |
| 2008-09-03 | 2008-09-01 | 9.844 | 2,278,075 | -2,020 | 0.14% | 22,424,637 |
| 2008-09-02 | 2008-08-29 | 10.299 | 2,280,095 | -24,235 | 0.14% | 23,483,201 |
| 2008-09-01 | 2008-08-28 | 9.923 | 2,304,330 | -15,147 | 0.14% | 22,865,643 |
| 2008-08-29 | 2008-08-27 | 9.943 | 2,319,477 | -14,137 | 0.14% | 23,061,885 |
| 2008-08-28 | 2008-08-26 | 9.547 | 2,333,614 | -6,058 | 0.14% | 22,278,045 |
| 2008-08-27 | 2008-08-25 | 9.309 | 2,339,672 | -24,235 | 0.14% | 21,779,798 |
| 2008-08-26 | 2008-08-21 | 9.249 | 2,363,907 | +14,137 | 0.14% | 21,864,939 |
| 2008-08-25 | 2008-08-20 | 9.507 | 2,349,770 | -33,323 | 0.14% | 22,339,199 |
| 2008-08-21 | 2008-08-19 | 9.527 | 2,383,093 | +8,078 | 0.14% | 22,703,200 |
| 2008-08-20 | 2008-08-18 | 9.249 | 2,375,015 | +32,313 | 0.14% | 21,967,683 |
| 2008-08-19 | 2008-08-15 | 9.547 | 2,342,702 | -8,078 | 0.14% | 22,364,804 |
| 2008-08-18 | 2008-08-14 | 9.329 | 2,350,780 | -6,059 | 0.14% | 21,929,761 |
| 2008-08-15 | 2008-08-13 | 9.210 | 2,356,839 | -4,039 | 0.14% | 21,706,204 |
| 2008-08-14 | 2008-08-12 | 9.111 | 2,360,878 | +20,196 | 0.14% | 21,509,603 |
| 2008-08-13 | 2008-08-11 | 8.933 | 2,340,682 | -11,108 | 0.14% | 20,908,360 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,351,790 | -13,127 | 0.14% | 20,867,843 |
| 2008-08-11 | 2008-08-07 | 8.754 | 2,364,917 | +5,049 | 0.14% | 20,703,281 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,359,868 | -9,088 | 0.14% | 21,266,701 |
| 2008-08-07 | 2008-08-04 | 9.071 | 2,368,956 | +5,049 | 0.14% | 21,489,360 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,363,907 | -49,480 | 0.14% | 22,099,039 |
| 2008-08-04 | 2008-07-31 | 9.190 | 2,413,387 | -20,195 | 0.15% | 22,179,204 |
| 2008-08-01 | 2008-07-30 | 9.289 | 2,433,582 | +99,968 | 0.15% | 22,605,798 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,333,614 | -20,195 | 0.14% | 21,584,744 |
| 2008-07-30 | 2008-07-28 | 9.527 | 2,353,809 | +26,254 | 0.14% | 22,424,218 |
| 2008-07-29 | 2008-07-25 | 9.467 | 2,327,555 | +17,167 | 0.14% | 22,035,802 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,310,388 | +30,293 | 0.14% | 23,246,075 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,280,095 | -41,401 | 0.14% | 22,850,961 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,321,496 | -6,059 | 0.14% | 22,024,419 |
| 2008-07-22 | 2008-07-18 | 9.111 | 2,327,555 | -613,949 | 0.14% | 21,206,002 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,941,504 | +14,137 | 0.18% | 25,809,178 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,927,367 | -40,392 | 0.18% | 25,743,118 |
| 2008-07-17 | 2008-07-15 | 8.952 | 2,967,759 | -74,724 | 0.18% | 26,568,564 |
| 2008-07-16 | 2008-07-14 | 9.586 | 3,042,483 | -105,017 | 0.18% | 29,165,843 |
| 2008-07-15 | 2008-07-11 | 9.566 | 3,147,500 | +172,673 | 0.19% | 30,110,217 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,974,827 | +8,078 | 0.18% | 27,338,879 |
| 2008-07-11 | 2008-07-09 | 8.774 | 2,966,749 | -123,194 | 0.18% | 26,030,682 |
| 2008-07-10 | 2008-07-08 | 8.517 | 3,089,943 | +82,803 | 0.19% | 26,316,003 |
| 2008-07-09 | 2008-07-07 | 8.834 | 3,007,140 | +178,732 | 0.18% | 26,563,758 |
| 2008-07-08 | 2008-07-04 | 8.398 | 2,828,408 | -27,264 | 0.17% | 23,752,478 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,855,672 | +128,242 | 0.17% | 23,642,076 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,727,430 | +156,517 | 0.16% | 23,984,882 |
| 2008-07-03 | 2008-06-30 | 9.170 | 2,570,913 | +71,695 | 0.16% | 23,575,960 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,499,218 | +37,362 | 0.15% | 23,908,497 |
| 2008-06-30 | 2008-06-26 | 10.101 | 2,461,856 | +14,137 | 0.15% | 24,867,598 |
| 2008-06-27 | 2008-06-25 | 10.279 | 2,447,719 | +35,342 | 0.15% | 25,161,118 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,412,377 | +58,568 | 0.15% | 23,937,782 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,353,809 | -19,186 | 0.14% | 24,475,498 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,372,995 | -411,992 | 0.14% | 25,849,999 |
| 2008-06-23 | 2008-06-19 | 11.171 | 2,784,987 | -9,089 | 0.17% | 31,110,235 |
| 2008-06-20 | 2008-06-18 | 11.488 | 2,794,076 | +324,141 | 0.17% | 32,097,205 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,469,935 | +23,226 | 0.15% | 27,297,365 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,446,709 | -13,128 | 0.15% | 27,282,975 |
| 2008-06-17 | 2008-06-13 | 10.854 | 2,459,837 | +20,196 | 0.15% | 26,698,564 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,439,641 | +3,029 | 0.15% | 27,059,200 |
| 2008-06-13 | 2008-06-11 | 11.052 | 2,436,612 | +23,225 | 0.15% | 26,929,084 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,413,387 | +59,578 | 0.15% | 26,337,805 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,353,809 | -17,167 | 0.14% | 27,785,517 |
| 2008-06-10 | 2008-06-05 | 11.785 | 2,370,976 | -59,577 | 0.14% | 27,941,205 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,430,553 | -26,254 | 0.15% | 29,172,841 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,456,807 | -24,235 | 0.15% | 28,222,796 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,481,042 | -27,264 | 0.15% | 29,385,718 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,508,306 | -93,910 | 0.15% | 28,168,556 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,602,216 | -184,791 | 0.16% | 27,419,276 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,787,007 | -1,010 | 0.17% | 28,207,199 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,788,017 | +5,049 | 0.17% | 27,830,882 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,782,968 | -18,176 | 0.17% | 27,394,641 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,801,144 | +2,020 | 0.17% | 27,961,920 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,799,124 | +73,714 | 0.17% | 28,052,635 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,725,410 | +4,039 | 0.16% | 28,285,518 |
| 2008-05-22 | 2008-05-20 | 10.180 | 2,721,371 | -19,186 | 0.16% | 27,704,600 |
| 2008-05-20 | 2008-05-16 | 10.378 | 2,740,557 | +27,264 | 0.17% | 28,442,721 |
| 2008-05-19 | 2008-05-15 | 10.180 | 2,713,293 | +196,908 | 0.16% | 27,622,363 |
| 2008-05-16 | 2008-05-14 | 10.081 | 2,516,385 | +23,225 | 0.15% | 25,368,564 |
| 2008-05-15 | 2008-05-13 | 10.200 | 2,493,160 | -17,166 | 0.15% | 25,430,704 |
| 2008-05-14 | 2008-05-09 | 10.161 | 2,510,326 | -47,460 | 0.15% | 25,506,361 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,557,786 | +10,098 | 0.15% | 25,684,622 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,547,688 | +34,333 | 0.15% | 26,188,740 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,513,355 | -55,538 | 0.15% | 27,727,457 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,568,893 | -252,447 | 0.16% | 29,255,995 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,821,340 | -299,906 | 0.17% | 31,069,283 |
| 2008-05-05 | 2008-04-30 | 10.636 | 3,121,246 | -86,841 | 0.19% | 33,197,341 |
| 2008-05-02 | 2008-04-29 | 10.299 | 3,208,087 | +5,048 | 0.19% | 33,040,795 |
| 2008-04-30 | 2008-04-28 | 10.551 | 3,203,039 | +92,901 | 0.19% | 33,793,847 |
| 2008-04-29 | 2008-04-25 | 10.551 | 3,110,138 | +51,397 | 0.19% | 32,813,690 |
| 2008-04-28 | 2008-04-24 | 11.099 | 3,058,741 | -556,850 | 0.19% | 33,950,283 |
| 2008-04-25 | 2008-04-23 | 10.327 | 3,615,591 | -35,418 | 0.22% | 37,338,001 |
| 2008-04-24 | 2008-04-22 | 9.067 | 3,651,009 | +63,949 | 0.23% | 33,102,120 |
| 2008-04-23 | 2008-04-21 | 8.802 | 3,587,060 | -9,838 | 0.22% | 31,574,362 |
| 2008-04-22 | 2008-04-18 | 8.985 | 3,596,898 | -103,303 | 0.22% | 32,319,039 |
| 2008-04-21 | 2008-04-17 | 8.823 | 3,700,201 | -14,757 | 0.23% | 32,645,483 |
| 2008-04-17 | 2008-04-15 | 8.782 | 3,714,958 | +229,233 | 0.23% | 32,624,638 |
| 2008-04-16 | 2008-04-14 | 8.680 | 3,485,725 | +25,580 | 0.22% | 30,257,222 |
| 2008-04-15 | 2008-04-11 | 9.392 | 3,460,145 | +4,919 | 0.22% | 32,497,079 |
| 2008-04-14 | 2008-04-10 | 9.148 | 3,455,226 | -984 | 0.21% | 31,608,000 |
| 2008-04-11 | 2008-04-09 | 9.250 | 3,456,210 | +9,839 | 0.21% | 31,968,302 |
| 2008-04-10 | 2008-04-08 | 9.819 | 3,446,371 | -717,216 | 0.21% | 33,838,976 |
| 2008-04-09 | 2008-04-07 | 10.144 | 4,163,587 | -31,482 | 0.26% | 42,235,364 |
| 2008-04-08 | 2008-04-03 | 9.575 | 4,195,069 | -25,580 | 0.26% | 40,166,877 |
| 2008-04-07 | 2008-04-02 | 8.945 | 4,220,649 | +43,289 | 0.26% | 37,752,000 |
| 2008-04-03 | 2008-04-01 | 8.274 | 4,177,360 | -289,248 | 0.26% | 34,562,437 |
| 2008-04-02 | 2008-03-31 | 8.396 | 4,466,608 | -63,949 | 0.28% | 37,500,403 |
| 2008-04-01 | 2008-03-28 | 8.721 | 4,530,557 | -6,887 | 0.28% | 39,510,902 |
| 2008-03-31 | 2008-03-27 | 8.111 | 4,537,444 | -16,725 | 0.28% | 36,803,763 |
| 2008-03-28 | 2008-03-26 | 7.603 | 4,554,169 | +196,767 | 0.28% | 34,624,921 |
| 2008-03-27 | 2008-03-25 | 7.440 | 4,357,402 | +96,416 | 0.27% | 32,420,280 |
| 2008-03-25 | 2008-03-19 | 7.542 | 4,260,986 | -20,661 | 0.26% | 32,136,018 |
| 2008-03-20 | 2008-03-18 | 7.359 | 4,281,647 | +56,079 | 0.27% | 31,508,482 |
| 2008-03-19 | 2008-03-17 | 7.420 | 4,225,568 | +5,903 | 0.26% | 31,353,499 |
| 2008-03-18 | 2008-03-14 | 8.233 | 4,219,665 | -26,564 | 0.26% | 34,740,898 |
| 2008-03-17 | 2008-03-13 | 8.924 | 4,246,229 | +124,947 | 0.26% | 37,894,483 |
| 2008-03-14 | 2008-03-12 | 9.656 | 4,121,282 | -36,402 | 0.26% | 39,795,502 |
| 2008-03-13 | 2008-03-11 | 9.778 | 4,157,684 | +9,839 | 0.26% | 40,654,124 |
| 2008-03-12 | 2008-03-10 | 9.758 | 4,147,845 | -3,936 | 0.26% | 40,473,597 |
| 2008-03-11 | 2008-03-07 | 9.859 | 4,151,781 | +11,806 | 0.26% | 40,934,004 |
| 2008-03-10 | 2008-03-06 | 10.429 | 4,139,975 | +60,014 | 0.26% | 43,174,084 |
| 2008-03-07 | 2008-03-05 | 10.205 | 4,079,961 | +1,968 | 0.25% | 41,635,883 |
| 2008-03-06 | 2008-03-04 | 10.286 | 4,077,993 | +25,580 | 0.25% | 41,947,400 |
| 2008-03-05 | 2008-03-03 | 10.754 | 4,052,413 | -4,920 | 0.25% | 43,579,016 |
| 2008-03-04 | 2008-02-29 | 10.896 | 4,057,333 | +9,839 | 0.25% | 44,209,285 |
| 2008-03-03 | 2008-02-28 | 11.262 | 4,047,494 | -19,677 | 0.25% | 45,583,118 |
| 2008-02-29 | 2008-02-27 | 11.384 | 4,067,171 | +7,871 | 0.25% | 46,300,801 |
| 2008-02-28 | 2008-02-26 | 10.632 | 4,059,300 | -984 | 0.25% | 43,157,958 |
| 2008-02-27 | 2008-02-25 | 10.408 | 4,060,284 | +10,822 | 0.25% | 42,260,480 |
| 2008-02-26 | 2008-02-22 | 10.591 | 4,049,462 | +2,952 | 0.25% | 42,888,722 |
| 2008-02-25 | 2008-02-21 | 10.916 | 4,046,510 | +12,789 | 0.25% | 44,173,616 |
| 2008-02-22 | 2008-02-20 | 10.876 | 4,033,721 | -983 | 0.25% | 43,870,005 |
| 2008-02-21 | 2008-02-19 | 11.364 | 4,034,704 | +12,790 | 0.25% | 45,849,176 |
| 2008-02-19 | 2008-02-15 | 11.486 | 4,021,914 | +10,822 | 0.25% | 46,194,394 |
| 2008-02-18 | 2008-02-14 | 11.831 | 4,011,092 | +22,628 | 0.25% | 47,456,276 |
| 2008-02-15 | 2008-02-13 | 11.669 | 3,988,464 | -2,952 | 0.25% | 46,539,918 |
| 2008-02-14 | 2008-02-12 | 11.486 | 3,991,416 | -4,919 | 0.25% | 45,844,104 |
| 2008-02-12 | 2008-02-06 | 10.774 | 3,996,335 | -177,090 | 0.25% | 43,057,202 |
| 2008-02-11 | 2008-02-04 | 11.547 | 4,173,425 | -14,757 | 0.26% | 48,189,120 |
| 2008-02-05 | 2008-02-01 | 10.713 | 4,188,182 | -10,823 | 0.26% | 44,868,775 |
| 2008-02-04 | 2008-01-31 | 9.737 | 4,199,005 | -3,935 | 0.26% | 40,887,443 |
| 2008-02-01 | 2008-01-30 | 9.920 | 4,202,940 | +21,644 | 0.26% | 41,694,720 |
| 2008-01-30 | 2008-01-28 | 10.612 | 4,181,296 | +10,823 | 0.26% | 44,370,004 |
| 2008-01-29 | 2008-01-25 | 11.181 | 4,170,473 | +20,660 | 0.26% | 46,628,995 |
| 2008-01-28 | 2008-01-24 | 10.429 | 4,149,813 | -8,854 | 0.26% | 43,276,681 |
| 2008-01-25 | 2008-01-23 | 10.896 | 4,158,667 | -25,580 | 0.26% | 45,313,435 |
| 2008-01-24 | 2008-01-22 | 10.002 | 4,184,247 | -41,321 | 0.26% | 41,849,519 |
| 2008-01-22 | 2008-01-18 | 11.648 | 4,225,568 | +28,531 | 0.26% | 49,220,698 |
| 2008-01-21 | 2008-01-17 | 11.425 | 4,197,037 | -29,515 | 0.26% | 47,949,840 |
| 2008-01-18 | 2008-01-16 | 10.977 | 4,226,552 | +20,660 | 0.26% | 46,396,800 |
| 2008-01-17 | 2008-01-15 | 11.282 | 4,205,892 | +76,740 | 0.26% | 47,452,506 |
| 2008-01-16 | 2008-01-14 | 12.055 | 4,129,152 | +232,184 | 0.26% | 49,776,415 |
| 2008-01-15 | 2008-01-11 | 12.665 | 3,896,968 | -25,579 | 0.24% | 49,354,066 |
| 2008-01-14 | 2008-01-10 | 12.888 | 3,922,547 | -9,839 | 0.24% | 50,555,157 |
| 2008-01-11 | 2008-01-09 | 13.437 | 3,932,386 | -20,660 | 0.24% | 52,840,346 |
| 2008-01-10 | 2008-01-08 | 13.010 | 3,953,046 | +82,642 | 0.25% | 51,430,399 |
| 2008-01-09 | 2008-01-07 | 13.112 | 3,870,404 | +40,337 | 0.24% | 50,748,600 |
| 2008-01-08 | 2008-01-04 | 13.478 | 3,830,067 | +24,596 | 0.24% | 51,621,183 |
| 2008-01-07 | 2008-01-03 | 13.376 | 3,805,471 | +35,418 | 0.24% | 50,902,881 |
| 2008-01-04 | 2008-01-02 | 13.762 | 3,770,053 | +27,547 | 0.23% | 51,885,281 |
| 2008-01-03 | 2007-12-31 | 14.149 | 3,742,506 | +163,317 | 0.23% | 52,951,686 |
| 2008-01-02 | 2007-12-27 | 13.986 | 3,579,189 | +77,723 | 0.22% | 50,058,879 |
| 2007-12-27 | 2007-12-20 | 13.234 | 3,501,466 | +2,951 | 0.22% | 46,338,178 |
| 2007-12-21 | 2007-12-19 | 13.214 | 3,498,515 | +15,742 | 0.22% | 46,228,004 |
| 2007-12-20 | 2007-12-18 | 13.173 | 3,482,773 | -4,919 | 0.22% | 45,878,396 |
| 2007-12-19 | 2007-12-17 | 13.214 | 3,487,692 | -6,887 | 0.22% | 46,084,994 |
| 2007-12-18 | 2007-12-14 | 13.681 | 3,494,579 | +448,628 | 0.22% | 47,809,916 |
| 2007-12-17 | 2007-12-13 | 14.230 | 3,045,951 | +60,998 | 0.19% | 43,344,001 |
| 2007-12-14 | 2007-12-12 | 14.535 | 2,984,953 | -43,289 | 0.19% | 43,386,197 |
| 2007-12-13 | 2007-12-11 | 14.982 | 3,028,242 | -7,871 | 0.19% | 45,369,722 |
| 2007-12-12 | 2007-12-10 | 14.698 | 3,036,113 | -241,039 | 0.19% | 44,623,567 |
| 2007-12-11 | 2007-12-07 | 14.596 | 3,277,152 | -929,723 | 0.20% | 47,833,161 |
| 2007-12-10 | 2007-12-06 | 14.433 | 4,206,875 | +1,218,970 | 0.26% | 60,719,195 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,987,905 | +692,620 | 0.19% | 42,578,745 |
| 2007-12-06 | 2007-12-04 | 14.311 | 2,295,285 | +16,725 | 0.14% | 32,848,635 |
| 2007-12-05 | 2007-12-03 | 14.291 | 2,278,560 | +15,741 | 0.14% | 32,562,958 |
| 2007-12-04 | 2007-11-30 | 14.372 | 2,262,819 | -95,432 | 0.14% | 32,522,003 |
| 2007-12-03 | 2007-11-29 | 14.250 | 2,358,251 | +24,596 | 0.15% | 33,605,944 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,333,655 | -14,757 | 0.15% | 32,401,522 |
| 2007-11-29 | 2007-11-27 | 13.722 | 2,348,412 | +40,337 | 0.15% | 32,224,494 |
| 2007-11-28 | 2007-11-26 | 14.067 | 2,308,075 | +10,822 | 0.14% | 32,468,637 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,297,253 | -11,806 | 0.14% | 31,102,200 |
| 2007-11-26 | 2007-11-22 | 13.539 | 2,309,059 | +7,871 | 0.14% | 31,262,040 |
| 2007-11-23 | 2007-11-21 | 13.762 | 2,301,188 | -16,726 | 0.14% | 31,670,055 |
| 2007-11-22 | 2007-11-20 | 14.535 | 2,317,914 | +53,128 | 0.15% | 33,690,807 |
| 2007-11-21 | 2007-11-19 | 14.230 | 2,264,786 | +685,732 | 0.14% | 32,227,993 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,579,054 | -4,919 | 0.10% | 22,470,000 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,583,973 | +4,919 | 0.10% | 23,119,597 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,579,054 | +16,725 | 0.10% | 22,309,500 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,562,329 | +8,855 | 0.10% | 22,676,643 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,553,474 | +11,806 | 0.10% | 23,653,415 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,541,668 | +22,628 | 0.10% | 23,630,355 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,519,040 | -138,721 | 0.10% | 24,333,438 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,657,761 | -67,884 | 0.10% | 26,690,404 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,725,645 | -32,467 | 0.11% | 27,748,275 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,758,112 | -9,838 | 0.11% | 29,914,383 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,767,950 | -100,351 | 0.11% | 30,980,277 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,868,301 | -11,806 | 0.12% | 33,080,575 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,880,107 | -24,596 | 0.12% | 33,862,915 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,904,703 | -277,441 | 0.12% | 34,383,357 |
| 2007-10-30 | 2007-10-26 | 18.194 | 2,182,144 | -87,562 | 0.14% | 39,702,193 |
| 2007-10-29 | 2007-10-25 | 18.743 | 2,269,706 | +117,077 | 0.14% | 42,541,086 |
| 2007-10-26 | 2007-10-24 | 18.641 | 2,152,629 | -83,626 | 0.14% | 40,127,913 |
| 2007-10-25 | 2007-10-23 | 18.316 | 2,236,255 | -1,124,523 | 0.14% | 40,959,455 |
| 2007-10-24 | 2007-10-22 | 18.174 | 3,360,778 | -102,319 | 0.21% | 61,078,082 |
| 2007-10-23 | 2007-10-18 | 19.637 | 3,463,097 | -11,806 | 0.22% | 68,006,407 |
| 2007-10-22 | 2007-10-17 | 18.946 | 3,474,903 | -358,115 | 0.22% | 65,836,487 |
| 2007-10-18 | 2007-10-16 | 19.292 | 3,833,018 | -1,151,086 | 0.24% | 73,946,074 |
| 2007-10-17 | 2007-10-15 | 19.394 | 4,984,104 | +1,165,843 | 0.31% | 96,659,272 |
| 2007-10-16 | 2007-10-12 | 18.967 | 3,818,261 | -27,547 | 0.24% | 72,419,464 |
| 2007-10-15 | 2007-10-11 | 19.414 | 3,845,808 | -220,379 | 0.24% | 74,661,897 |
| 2007-10-12 | 2007-10-10 | 19.109 | 4,066,187 | -101,335 | 0.26% | 77,700,399 |
| 2007-10-11 | 2007-10-09 | 19.007 | 4,167,522 | -96,416 | 0.26% | 79,213,201 |
| 2007-10-10 | 2007-10-08 | 18.824 | 4,263,938 | -8,854 | 0.27% | 80,265,685 |
| 2007-10-09 | 2007-10-05 | 18.885 | 4,272,792 | +139,704 | 0.27% | 80,692,936 |
| 2007-10-08 | 2007-10-04 | 18.133 | 4,133,088 | -24,596 | 0.26% | 74,945,844 |
| 2007-10-05 | 2007-10-03 | 18.804 | 4,157,684 | -182,993 | 0.26% | 78,181,007 |
| 2007-10-04 | 2007-10-02 | 19.231 | 4,340,677 | +34,434 | 0.27% | 83,475,044 |
| 2007-10-03 | 2007-09-28 | 18.153 | 4,306,243 | +155,446 | 0.27% | 78,173,227 |
| 2007-10-02 | 2007-09-27 | 16.995 | 4,150,797 | -53,127 | 0.26% | 70,541,684 |
| 2007-09-28 | 2007-09-25 | 16.771 | 4,203,924 | -300,069 | 0.26% | 70,504,503 |
| 2007-09-25 | 2007-09-21 | 15.775 | 4,503,993 | -506,675 | 0.28% | 71,050,555 |
| 2007-09-24 | 2007-09-20 | 15.816 | 5,010,668 | -83,626 | 0.32% | 79,247,081 |
| 2007-09-21 | 2007-09-19 | 16.060 | 5,094,294 | -77,723 | 0.32% | 81,812,402 |
| 2007-09-20 | 2007-09-18 | 16.141 | 5,172,017 | +131,834 | 0.33% | 83,481,164 |
| 2007-09-19 | 2007-09-17 | 16.730 | 5,040,183 | -15,741 | 0.32% | 84,324,581 |
| 2007-09-18 | 2007-09-14 | 16.608 | 5,055,924 | -94,448 | 0.32% | 83,971,255 |
| 2007-09-17 | 2007-09-13 | 16.588 | 5,150,372 | +18,692 | 0.32% | 85,435,193 |
| 2007-09-14 | 2007-09-12 | 16.487 | 5,131,680 | -145,607 | 0.32% | 84,603,527 |
| 2007-09-13 | 2007-09-11 | 16.344 | 5,277,287 | -44,273 | 0.33% | 86,253,120 |
| 2007-09-12 | 2007-09-10 | 16.324 | 5,321,560 | -233,168 | 0.34% | 86,868,547 |
| 2007-09-11 | 2007-09-07 | 16.588 | 5,554,728 | -80,675 | 0.35% | 92,142,715 |
| 2007-09-10 | 2007-09-06 | 15.999 | 5,635,403 | -61,981 | 0.36% | 90,158,725 |
| 2007-09-07 | 2007-09-05 | 16.019 | 5,697,384 | +47,224 | 0.36% | 91,266,156 |
| 2007-09-06 | 2007-09-04 | 16.446 | 5,650,160 | -7,871 | 0.36% | 92,921,737 |
| 2007-09-05 | 2007-09-03 | 16.548 | 5,658,031 | -20,660 | 0.36% | 93,626,282 |
| 2007-09-04 | 2007-08-31 | 16.771 | 5,678,691 | -158,398 | 0.36% | 95,237,993 |
| 2007-09-03 | 2007-08-30 | 15.958 | 5,837,089 | +168,236 | 0.37% | 93,148,104 |
| 2007-08-31 | 2007-08-29 | 16.304 | 5,668,853 | -252,845 | 0.36% | 92,422,479 |
| 2007-08-30 | 2007-08-28 | 18.174 | 5,921,698 | +725,085 | 0.37% | 107,619,711 |
| 2007-08-29 | 2007-08-27 | 18.641 | 5,196,613 | +746,731 | 0.33% | 96,871,887 |
| 2007-08-28 | 2007-08-24 | 16.161 | 4,449,882 | +146,591 | 0.28% | 71,915,694 |
| 2007-08-27 | 2007-08-23 | 15.287 | 4,303,291 | +110,189 | 0.27% | 65,784,959 |
| 2007-08-24 | 2007-08-22 | 13.580 | 4,193,102 | -1,903,719 | 0.26% | 56,940,325 |
| 2007-08-23 | 2007-08-21 | 12.543 | 6,096,821 | +888,402 | 0.38% | 76,470,980 |
| 2007-08-22 | 2007-08-20 | 11.079 | 5,208,419 | +1,315,387 | 0.33% | 57,704,604 |
| 2007-08-21 | 2007-08-17 | 9.717 | 3,893,032 | +93,464 | 0.25% | 37,828,918 |
| 2007-08-20 | 2007-08-16 | 10.530 | 3,799,568 | -9,838 | 0.24% | 40,010,321 |
| 2007-08-17 | 2007-08-15 | 11.384 | 3,809,406 | -337,455 | 0.24% | 43,366,397 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,146,861 | +24,595 | 0.26% | 48,725,395 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,122,266 | +79,691 | 0.26% | 48,687,805 |
| 2007-08-14 | 2007-08-10 | 12.014 | 4,042,575 | +7,871 | 0.25% | 48,568,380 |
| 2007-08-13 | 2007-08-09 | 12.400 | 4,034,704 | +18,693 | 0.25% | 50,032,196 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,016,011 | -52,144 | 0.25% | 49,718,754 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,068,155 | +36,402 | 0.26% | 48,793,004 |
| 2007-08-08 | 2007-08-06 | 12.096 | 4,031,753 | -94,448 | 0.25% | 48,766,202 |
| 2007-08-07 | 2007-08-03 | 12.482 | 4,126,201 | +10,822 | 0.26% | 51,502,321 |
| 2007-08-06 | 2007-08-02 | 12.726 | 4,115,379 | -55,094 | 0.26% | 52,371,163 |
| 2007-08-03 | 2007-08-01 | 12.827 | 4,170,473 | +45,256 | 0.26% | 53,496,174 |
| 2007-08-02 | 2007-07-31 | 13.762 | 4,125,217 | +1,316,370 | 0.26% | 56,773,219 |
| 2007-08-01 | 2007-07-30 | 13.275 | 2,808,847 | +58,046 | 0.18% | 37,286,302 |
| 2007-07-31 | 2007-07-27 | 13.010 | 2,750,801 | +63,950 | 0.17% | 35,788,805 |
| 2007-07-30 | 2007-07-26 | 13.356 | 2,686,851 | +1,079,266 | 0.17% | 35,885,335 |
| 2007-07-27 | 2007-07-25 | 13.742 | 1,607,585 | -221,830 | 0.20% | 22,091,677 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,829,415 | +765,890 | 0.23% | 24,284,740 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,063,525 | +33,451 | 0.13% | 13,166,582 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,030,074 | -3,936 | 0.13% | 12,501,174 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,034,010 | +19,677 | 0.13% | 12,717,102 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,014,333 | +24,596 | 0.13% | 12,640,058 |
| 2007-07-19 | 2007-07-17 | 12.604 | 989,737 | +36,402 | 0.12% | 12,474,397 |
| 2007-07-18 | 2007-07-16 | 50.509 | 953,335 | -43,289 | 0.12% | 48,151,742 |
| 2007-07-17 | 2007-07-13 | 50.426 | 996,624 | +505,168 | 0.13% | 50,255,557 |
| 2007-07-16 | 2007-07-12 | 49.845 | 491,456 | +8,681 | 0.13% | 24,496,740 |
| 2007-07-12 | 2007-07-10 | 51.006 | 482,775 | +3,376 | 0.13% | 24,624,593 |
| 2007-07-11 | 2007-07-09 | 52.250 | 479,399 | +1,929 | 0.12% | 25,048,795 |
| 2007-07-10 | 2007-07-06 | 51.504 | 477,470 | -6,752 | 0.12% | 24,591,604 |
| 2007-07-09 | 2007-07-05 | 51.006 | 484,222 | +16,398 | 0.13% | 24,698,399 |
| 2007-07-06 | 2007-07-04 | 52.167 | 467,824 | +17,845 | 0.12% | 24,405,197 |
| 2007-07-05 | 2007-07-03 | 51.919 | 449,979 | -4,341 | 0.12% | 23,362,308 |
| 2007-07-04 | 2007-06-29 | 50.094 | 454,320 | +2,412 | 0.12% | 22,758,727 |
| 2007-07-03 | 2007-06-28 | 49.845 | 451,908 | -3,376 | 0.12% | 22,525,460 |
| 2007-06-29 | 2007-06-27 | 49.182 | 455,284 | +14,468 | 0.12% | 22,391,658 |
| 2007-06-28 | 2007-06-26 | 49.099 | 440,816 | -5,305 | 0.11% | 21,643,537 |
| 2007-06-27 | 2007-06-25 | 48.269 | 446,121 | +2,412 | 0.12% | 21,534,006 |
| 2007-06-26 | 2007-06-22 | 48.850 | 443,709 | 0.12% | 21,675,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy