History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,518,387 | +0 | 0.06% | 8,444,129 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,518,387 | +0 | 0.06% | 8,268,209 |
| 2025-10-10 | 2025-10-08 | 2.270 | 3,518,387 | +0 | 0.06% | 7,986,738 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,518,387 | -6,000 | 0.06% | 7,916,371 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,524,387 | +42,000 | 0.06% | 8,106,090 |
| 2025-10-03 | 2025-09-30 | 2.240 | 3,482,387 | -8,000 | 0.06% | 7,800,547 |
| 2025-09-26 | 2025-09-24 | 2.190 | 3,490,387 | +48,000 | 0.06% | 7,643,948 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,442,387 | -2,000 | 0.06% | 7,642,099 |
| 2025-09-22 | 2025-09-18 | 2.330 | 3,444,387 | +30,000 | 0.06% | 8,025,422 |
| 2025-09-19 | 2025-09-17 | 2.390 | 3,414,387 | -6,000 | 0.06% | 8,160,385 |
| 2025-09-17 | 2025-09-15 | 2.400 | 3,420,387 | -118,000 | 0.06% | 8,208,929 |
| 2025-09-16 | 2025-09-12 | 2.440 | 3,538,387 | +180,000 | 0.06% | 8,633,664 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,358,387 | +60,000 | 0.05% | 8,295,216 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,298,387 | +12,000 | 0.05% | 8,114,032 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,286,387 | -18,000 | 0.05% | 8,084,512 |
| 2025-09-09 | 2025-09-05 | 2.400 | 3,304,387 | -119,797 | 0.05% | 7,930,529 |
| 2025-09-08 | 2025-09-04 | 2.310 | 3,424,184 | +10,000 | 0.06% | 7,909,865 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,414,184 | +10,000 | 0.06% | 7,955,049 |
| 2025-09-04 | 2025-09-02 | 2.330 | 3,404,184 | +170,000 | 0.06% | 7,931,749 |
| 2025-09-03 | 2025-09-01 | 2.290 | 3,234,184 | -326,000 | 0.05% | 7,406,281 |
| 2025-09-02 | 2025-08-29 | 2.210 | 3,560,184 | -166,000 | 0.06% | 7,868,007 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,726,184 | +16,000 | 0.06% | 7,787,725 |
| 2025-08-29 | 2025-08-27 | 2.110 | 3,710,184 | -22,000 | 0.06% | 7,828,488 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,732,184 | -138,000 | 0.06% | 7,986,874 |
| 2025-08-27 | 2025-08-25 | 2.140 | 3,870,184 | -32,000 | 0.06% | 8,282,194 |
| 2025-08-26 | 2025-08-22 | 2.130 | 3,902,184 | -20,000 | 0.06% | 8,311,652 |
| 2025-08-25 | 2025-08-21 | 2.150 | 3,922,184 | -228,000 | 0.06% | 8,432,696 |
| 2025-08-22 | 2025-08-20 | 2.110 | 4,150,184 | +4,000 | 0.07% | 8,756,888 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,146,184 | +18,000 | 0.07% | 8,582,601 |
| 2025-08-20 | 2025-08-18 | 2.060 | 4,128,184 | +4,000 | 0.07% | 8,504,059 |
| 2025-08-19 | 2025-08-15 | 2.070 | 4,124,184 | -22,000 | 0.07% | 8,537,061 |
| 2025-08-18 | 2025-08-14 | 2.040 | 4,146,184 | -120,000 | 0.07% | 8,458,215 |
| 2025-08-15 | 2025-08-13 | 2.040 | 4,266,184 | +50,000 | 0.07% | 8,703,015 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,216,184 | -10,000 | 0.07% | 8,643,177 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,226,184 | -28,000 | 0.07% | 8,536,892 |
| 2025-08-07 | 2025-08-05 | 2.020 | 4,254,184 | -10,000 | 0.07% | 8,593,452 |
| 2025-08-06 | 2025-08-04 | 1.980 | 4,264,184 | -152,000 | 0.07% | 8,443,084 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,416,184 | -32,000 | 0.07% | 8,611,559 |
| 2025-08-04 | 2025-07-31 | 1.980 | 4,448,184 | +26,000 | 0.07% | 8,807,404 |
| 2025-08-01 | 2025-07-30 | 2.030 | 4,422,184 | +154,000 | 0.07% | 8,977,034 |
| 2025-07-31 | 2025-07-29 | 1.980 | 4,268,184 | +28,000 | 0.07% | 8,451,004 |
| 2025-07-30 | 2025-07-28 | 1.990 | 4,240,184 | +50,000 | 0.07% | 8,437,966 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,190,184 | +80,000 | 0.07% | 8,380,368 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,110,184 | +60,000 | 0.07% | 8,466,979 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,050,184 | +198,000 | 0.07% | 8,343,379 |
| 2025-07-24 | 2025-07-22 | 2.210 | 3,852,184 | +86,000 | 0.06% | 8,513,327 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,766,184 | +44,000 | 0.06% | 7,946,648 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,722,184 | +20,000 | 0.06% | 7,518,812 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,702,184 | +402,000 | 0.06% | 7,441,390 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,300,184 | -10,000 | 0.05% | 7,161,399 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,310,184 | +50,000 | 0.05% | 6,752,775 |
| 2025-07-14 | 2025-07-10 | 2.060 | 3,260,184 | +10,000 | 0.05% | 6,715,979 |
| 2025-07-09 | 2025-07-07 | 2.120 | 3,250,184 | -2,000 | 0.05% | 6,890,390 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,252,184 | -6,000 | 0.05% | 6,601,934 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,258,184 | -12,000 | 0.05% | 6,548,950 |
| 2025-07-03 | 2025-06-30 | 2.070 | 3,270,184 | -2,000 | 0.05% | 6,770,602 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,272,184 | +117,067 | 0.05% | 6,740,869 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,155,117 | +5,796 | 0.05% | 6,891,647 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,149,321 | -40,572 | 0.05% | 6,944,191 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,189,893 | -40,572 | 0.05% | 6,769,477 |
| 2025-06-20 | 2025-06-18 | 2.267 | 3,230,465 | -7,728 | 0.05% | 7,323,763 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,238,193 | -25,116 | 0.05% | 7,307,761 |
| 2025-06-18 | 2025-06-16 | 2.215 | 3,263,309 | +30,912 | 0.06% | 7,229,314 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,232,397 | -9,660 | 0.05% | 7,328,143 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,242,057 | +13,524 | 0.05% | 7,081,548 |
| 2025-06-13 | 2025-06-11 | 2.174 | 3,228,533 | +46,368 | 0.05% | 7,018,586 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,182,165 | -27,048 | 0.05% | 6,818,960 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,209,213 | +48,300 | 0.05% | 6,544,702 |
| 2025-06-10 | 2025-06-06 | 2.019 | 3,160,913 | +189,335 | 0.05% | 6,380,758 |
| 2025-05-28 | 2025-05-26 | 1.998 | 2,971,578 | +5,796 | 0.05% | 5,937,034 |
| 2025-05-23 | 2025-05-21 | 2.029 | 2,965,782 | -19,320 | 0.05% | 6,017,560 |
| 2025-05-22 | 2025-05-20 | 1.988 | 2,985,102 | -32,844 | 0.05% | 5,933,153 |
| 2025-05-21 | 2025-05-19 | 1.967 | 3,017,946 | -19,320 | 0.05% | 5,935,949 |
| 2025-05-09 | 2025-05-07 | 1.967 | 3,037,266 | -48,300 | 0.05% | 5,973,950 |
| 2025-05-08 | 2025-05-06 | 1.967 | 3,085,566 | -40,572 | 0.05% | 6,068,950 |
| 2025-05-07 | 2025-05-02 | 1.936 | 3,126,138 | +28,980 | 0.05% | 6,051,665 |
| 2025-05-06 | 2025-04-30 | 1.915 | 3,097,158 | -9,660 | 0.05% | 5,931,441 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,106,818 | -69,551 | 0.05% | 5,917,779 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,176,369 | -173,879 | 0.05% | 6,181,785 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,350,248 | -426,970 | 0.06% | 6,381,458 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,777,218 | -75,348 | 0.06% | 6,921,025 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,852,566 | -320,710 | 0.07% | 6,939,441 |
| 2025-04-24 | 2025-04-22 | 1.729 | 4,173,276 | -100,464 | 0.07% | 7,214,707 |
| 2025-04-17 | 2025-04-15 | 1.687 | 4,273,740 | -11,592 | 0.07% | 7,211,421 |
| 2025-04-14 | 2025-04-10 | 1.594 | 4,285,332 | -7,728 | 0.07% | 6,831,724 |
| 2025-04-11 | 2025-04-09 | 1.574 | 4,293,060 | +11,592 | 0.07% | 6,755,160 |
| 2025-04-10 | 2025-04-08 | 1.563 | 4,281,468 | +7,728 | 0.07% | 6,692,598 |
| 2025-04-09 | 2025-04-07 | 1.542 | 4,273,740 | +1,932 | 0.07% | 6,592,035 |
| 2025-04-08 | 2025-04-03 | 1.708 | 4,271,808 | -1,932 | 0.07% | 7,296,604 |
| 2025-04-03 | 2025-04-01 | 1.729 | 4,273,740 | -28,979 | 0.07% | 7,388,388 |
| 2025-04-02 | 2025-03-31 | 1.687 | 4,302,719 | +320,710 | 0.07% | 7,260,319 |
| 2025-04-01 | 2025-03-28 | 1.625 | 3,982,009 | +48,300 | 0.07% | 6,471,829 |
| 2025-03-31 | 2025-03-27 | 1.615 | 3,933,709 | +256,954 | 0.07% | 6,352,606 |
| 2025-03-28 | 2025-03-26 | 1.615 | 3,676,755 | +13,524 | 0.06% | 5,937,648 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,663,231 | -115,919 | 0.06% | 6,257,104 |
| 2025-03-26 | 2025-03-24 | 1.739 | 3,779,150 | -86,940 | 0.06% | 6,572,469 |
| 2025-03-25 | 2025-03-21 | 1.739 | 3,866,090 | -351,622 | 0.07% | 6,723,670 |
| 2025-03-24 | 2025-03-20 | 1.739 | 4,217,712 | -730,292 | 0.07% | 7,335,189 |
| 2025-03-21 | 2025-03-19 | 1.718 | 4,948,004 | -268,547 | 0.08% | 8,502,825 |
| 2025-03-20 | 2025-03-18 | 1.646 | 5,216,551 | -9,660 | 0.09% | 8,586,293 |
| 2025-03-19 | 2025-03-17 | 1.636 | 5,226,211 | +106,260 | 0.09% | 8,548,091 |
| 2025-03-18 | 2025-03-14 | 1.563 | 5,119,951 | +1,932 | 0.09% | 8,003,277 |
| 2025-03-17 | 2025-03-13 | 1.563 | 5,118,019 | -48,300 | 0.09% | 8,000,257 |
| 2025-03-13 | 2025-03-11 | 1.511 | 5,166,319 | -19,320 | 0.09% | 7,808,349 |
| 2025-03-12 | 2025-03-10 | 1.501 | 5,185,639 | +19,320 | 0.09% | 7,783,867 |
| 2025-03-11 | 2025-03-07 | 1.511 | 5,166,319 | +48,300 | 0.09% | 7,808,349 |
| 2025-03-10 | 2025-03-06 | 1.501 | 5,118,019 | +9,660 | 0.09% | 7,682,366 |
| 2025-03-07 | 2025-03-05 | 1.522 | 5,108,359 | -3,864 | 0.09% | 7,773,630 |
| 2025-03-03 | 2025-02-27 | 1.501 | 5,112,223 | +19,320 | 0.09% | 7,673,666 |
| 2025-02-26 | 2025-02-24 | 1.480 | 5,092,903 | +28,979 | 0.09% | 7,539,223 |
| 2025-02-25 | 2025-02-21 | 1.480 | 5,063,924 | +193,199 | 0.09% | 7,496,324 |
| 2025-02-24 | 2025-02-20 | 1.480 | 4,870,725 | -5,796 | 0.08% | 7,210,324 |
| 2025-02-21 | 2025-02-19 | 1.470 | 4,876,521 | +92,736 | 0.08% | 7,168,422 |
| 2025-02-20 | 2025-02-18 | 1.460 | 4,783,785 | +104,327 | 0.08% | 6,982,579 |
| 2025-02-19 | 2025-02-17 | 1.449 | 4,679,458 | +48,300 | 0.08% | 6,781,858 |
| 2025-02-17 | 2025-02-13 | 1.418 | 4,631,158 | -9,660 | 0.08% | 6,568,032 |
| 2025-02-14 | 2025-02-12 | 1.418 | 4,640,818 | +9,660 | 0.08% | 6,581,732 |
| 2025-02-13 | 2025-02-11 | 1.418 | 4,631,158 | +193,199 | 0.08% | 6,568,032 |
| 2025-02-12 | 2025-02-10 | 1.429 | 4,437,959 | +96,600 | 0.08% | 6,339,974 |
| 2025-02-11 | 2025-02-07 | 1.439 | 4,341,359 | +48,299 | 0.07% | 6,246,915 |
| 2025-02-10 | 2025-02-06 | 1.429 | 4,293,060 | +193,199 | 0.07% | 6,132,975 |
| 2025-02-07 | 2025-02-05 | 1.398 | 4,099,861 | +299,459 | 0.07% | 5,729,649 |
| 2025-02-06 | 2025-02-04 | 1.418 | 3,800,402 | -15,456 | 0.06% | 5,389,832 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,815,858 | +434,698 | 0.06% | 5,293,247 |
| 2025-01-27 | 2025-01-23 | 1.366 | 3,381,160 | +15,456 | 0.06% | 4,620,243 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,365,704 | +5,796 | 0.06% | 4,564,281 |
| 2025-01-23 | 2025-01-21 | 1.377 | 3,359,908 | +96,599 | 0.06% | 4,625,984 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,263,309 | -23,184 | 0.06% | 4,459,203 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,286,493 | +56,028 | 0.06% | 4,592,949 |
| 2025-01-06 | 2025-01-02 | 1.439 | 3,230,465 | +13,524 | 0.05% | 4,648,416 |
| 2025-01-03 | 2024-12-31 | 1.491 | 3,216,941 | +7,728 | 0.05% | 4,795,465 |
| 2024-12-23 | 2024-12-19 | 1.511 | 3,209,213 | -3,864 | 0.05% | 4,850,388 |
| 2024-12-03 | 2024-11-29 | 1.460 | 3,213,077 | -144,899 | 0.05% | 4,689,919 |
| 2024-12-02 | 2024-11-28 | 1.460 | 3,357,976 | -27,048 | 0.06% | 4,901,419 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,385,024 | +144,899 | 0.06% | 4,940,899 |
| 2024-11-26 | 2024-11-22 | 1.449 | 3,240,125 | +30,912 | 0.05% | 4,695,858 |
| 2024-11-21 | 2024-11-19 | 1.501 | 3,209,213 | -1,932 | 0.05% | 4,817,167 |
| 2024-11-20 | 2024-11-18 | 1.532 | 3,211,145 | -28,980 | 0.05% | 4,919,792 |
| 2024-11-19 | 2024-11-15 | 1.511 | 3,240,125 | -164,219 | 0.05% | 4,897,109 |
| 2024-11-14 | 2024-11-12 | 1.522 | 3,404,344 | +32,844 | 0.06% | 5,180,550 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,371,500 | -5,796 | 0.06% | 5,409,785 |
| 2024-11-01 | 2024-10-30 | 1.574 | 3,377,296 | +1,932 | 0.06% | 5,314,199 |
| 2024-10-31 | 2024-10-29 | 1.605 | 3,375,364 | +96,599 | 0.06% | 5,415,985 |
| 2024-10-28 | 2024-10-24 | 1.605 | 3,278,765 | +3,864 | 0.06% | 5,260,986 |
| 2024-10-25 | 2024-10-23 | 1.605 | 3,274,901 | +48,300 | 0.06% | 5,254,786 |
| 2024-10-24 | 2024-10-22 | 1.636 | 3,226,601 | -1,932 | 0.05% | 5,277,491 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,228,533 | +5,796 | 0.05% | 5,080,120 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,222,737 | -7,728 | 0.05% | 5,237,809 |
| 2024-10-15 | 2024-10-10 | 1.646 | 3,230,465 | -13,524 | 0.05% | 5,317,253 |
| 2024-10-14 | 2024-10-09 | 1.594 | 3,243,989 | +3,864 | 0.05% | 5,171,603 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,240,125 | +69,552 | 0.05% | 5,400,236 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,170,573 | -144,900 | 0.05% | 5,776,643 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,315,473 | -28,979 | 0.06% | 5,663,104 |
| 2024-10-07 | 2024-10-03 | 1.656 | 3,344,452 | -28,980 | 0.06% | 5,539,494 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,373,432 | +71,483 | 0.06% | 5,587,494 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,301,949 | +90,804 | 0.06% | 5,469,095 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,211,145 | -48,300 | 0.05% | 5,119,243 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,259,445 | +77,280 | 0.06% | 5,027,534 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,182,165 | -96,600 | 0.05% | 4,842,450 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,278,765 | -9,660 | 0.06% | 4,955,509 |
| 2024-09-25 | 2024-09-23 | 1.470 | 3,288,425 | -3,842 | 0.06% | 4,833,942 |
| 2024-09-17 | 2024-09-13 | 1.398 | 3,292,267 | +48,299 | 0.06% | 4,601,018 |
| 2024-09-13 | 2024-09-11 | 1.377 | 3,243,968 | -1,213,289 | 0.05% | 4,466,356 |
| 2024-09-12 | 2024-09-10 | 1.408 | 4,457,257 | -83,076 | 0.08% | 6,275,260 |
| 2024-09-11 | 2024-09-09 | 1.439 | 4,540,333 | +637,557 | 0.08% | 6,533,225 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,902,776 | +135,239 | 0.07% | 5,898,636 |
| 2024-09-09 | 2024-09-04 | 1.511 | 3,767,537 | -253,091 | 0.06% | 5,694,237 |
| 2024-09-05 | 2024-09-03 | 1.522 | 4,020,628 | +691,653 | 0.07% | 6,118,379 |
| 2024-09-04 | 2024-09-02 | 1.553 | 3,328,975 | -579,597 | 0.06% | 5,169,243 |
| 2024-09-03 | 2024-08-30 | 1.542 | 3,908,572 | -210,587 | 0.07% | 6,028,781 |
| 2024-09-02 | 2024-08-29 | 1.553 | 4,119,159 | +896,443 | 0.07% | 6,396,243 |
| 2024-08-30 | 2024-08-28 | 1.574 | 3,222,716 | -77,279 | 0.05% | 5,070,967 |
| 2024-08-29 | 2024-08-27 | 1.553 | 3,299,995 | -293,663 | 0.06% | 5,124,242 |
| 2024-08-28 | 2024-08-26 | 1.542 | 3,593,658 | +370,942 | 0.06% | 5,543,042 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,222,716 | -985,315 | 0.05% | 5,004,243 |
| 2024-08-23 | 2024-08-21 | 1.553 | 4,208,031 | +535,162 | 0.07% | 6,534,243 |
| 2024-08-22 | 2024-08-20 | 1.574 | 3,672,869 | +181,607 | 0.06% | 5,779,285 |
| 2024-08-21 | 2024-08-19 | 1.615 | 3,491,262 | -612,441 | 0.06% | 5,638,092 |
| 2024-08-20 | 2024-08-16 | 1.605 | 4,103,703 | +726,428 | 0.07% | 6,584,651 |
| 2024-08-15 | 2024-08-13 | 1.605 | 3,377,275 | -79,212 | 0.06% | 5,419,051 |
| 2024-08-14 | 2024-08-12 | 1.584 | 3,456,487 | -539,025 | 0.06% | 5,474,588 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,995,512 | +618,237 | 0.07% | 6,286,967 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,377,275 | -191,267 | 0.06% | 5,384,089 |
| 2024-08-08 | 2024-08-06 | 1.553 | 3,568,542 | -1,087,710 | 0.06% | 5,541,243 |
| 2024-08-07 | 2024-08-05 | 1.522 | 4,656,252 | +790,184 | 0.08% | 7,085,638 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,866,068 | +278,206 | 0.07% | 6,083,285 |
| 2024-08-05 | 2024-08-01 | 1.615 | 3,587,862 | +287,867 | 0.06% | 5,794,093 |
| 2024-08-02 | 2024-07-31 | 1.625 | 3,299,995 | -898,376 | 0.06% | 5,363,374 |
| 2024-08-01 | 2024-07-30 | 1.605 | 4,198,371 | +262,751 | 0.07% | 6,736,551 |
| 2024-07-31 | 2024-07-29 | 1.636 | 3,935,620 | +162,287 | 0.07% | 6,437,176 |
| 2024-07-30 | 2024-07-26 | 1.625 | 3,773,333 | +152,627 | 0.06% | 6,132,674 |
| 2024-07-29 | 2024-07-25 | 1.615 | 3,620,706 | +233,771 | 0.06% | 5,847,133 |
| 2024-07-26 | 2024-07-24 | 1.646 | 3,386,935 | -318,778 | 0.06% | 5,574,798 |
| 2024-07-25 | 2024-07-23 | 1.605 | 3,705,713 | +285,934 | 0.06% | 5,946,051 |
| 2024-07-24 | 2024-07-22 | 1.636 | 3,419,779 | -13,524 | 0.06% | 5,593,456 |
| 2024-07-23 | 2024-07-19 | 1.646 | 3,433,303 | +127,512 | 0.06% | 5,651,118 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,305,791 | -1,713,676 | 0.06% | 5,543,902 |
| 2024-07-19 | 2024-07-17 | 1.646 | 5,019,467 | +994,975 | 0.09% | 8,261,898 |
| 2024-07-18 | 2024-07-16 | 1.718 | 4,024,492 | +137,172 | 0.07% | 6,915,830 |
| 2024-07-17 | 2024-07-15 | 1.729 | 3,887,320 | -141,036 | 0.07% | 6,720,350 |
| 2024-07-16 | 2024-07-12 | 1.749 | 4,028,356 | +243,431 | 0.07% | 7,047,574 |
| 2024-07-15 | 2024-07-11 | 1.770 | 3,784,925 | +496,522 | 0.06% | 6,700,057 |
| 2024-07-12 | 2024-07-10 | 1.781 | 3,288,403 | -425,038 | 0.06% | 5,855,158 |
| 2024-07-11 | 2024-07-09 | 1.801 | 3,713,441 | +403,786 | 0.06% | 6,688,841 |
| 2024-07-10 | 2024-07-08 | 1.801 | 3,309,655 | -508,114 | 0.06% | 5,961,521 |
| 2024-07-09 | 2024-07-05 | 1.770 | 3,817,769 | +224,111 | 0.06% | 6,758,197 |
| 2024-07-08 | 2024-07-04 | 1.801 | 3,593,658 | +98,532 | 0.06% | 6,473,082 |
| 2024-07-05 | 2024-07-03 | 1.801 | 3,495,126 | +173,879 | 0.06% | 6,295,601 |
| 2024-07-04 | 2024-07-02 | 1.799 | 3,321,247 | -195,131 | 0.06% | 5,976,416 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,516,378 | -540,907 | 0.06% | 6,108,092 |
| 2024-07-02 | 2024-06-27 | 1.675 | 4,057,285 | +669,138 | 0.07% | 6,794,460 |
| 2024-06-28 | 2024-06-26 | 1.716 | 3,388,147 | -3,846 | 0.06% | 5,814,867 |
| 2024-06-27 | 2024-06-25 | 1.747 | 3,391,993 | -672,984 | 0.06% | 5,927,312 |
| 2024-06-26 | 2024-06-24 | 1.737 | 4,064,977 | +151,902 | 0.07% | 7,061,031 |
| 2024-06-25 | 2024-06-21 | 1.727 | 3,913,075 | +617,222 | 0.07% | 6,756,470 |
| 2024-06-21 | 2024-06-19 | 1.747 | 3,295,853 | -290,344 | 0.06% | 5,759,313 |
| 2024-06-20 | 2024-06-18 | 1.737 | 3,586,197 | -186,512 | 0.06% | 6,229,371 |
| 2024-06-19 | 2024-06-17 | 1.727 | 3,772,709 | -157,671 | 0.06% | 6,514,108 |
| 2024-06-18 | 2024-06-14 | 1.789 | 3,930,380 | +382,639 | 0.07% | 7,031,639 |
| 2024-06-17 | 2024-06-13 | 1.810 | 3,547,741 | +267,271 | 0.06% | 6,420,882 |
| 2024-06-14 | 2024-06-12 | 1.779 | 3,280,470 | -988,325 | 0.06% | 5,834,797 |
| 2024-06-13 | 2024-06-11 | 1.747 | 4,268,795 | +51,916 | 0.07% | 7,459,473 |
| 2024-06-12 | 2024-06-07 | 1.820 | 4,216,879 | +542,233 | 0.07% | 7,675,784 |
| 2024-06-11 | 2024-06-06 | 1.747 | 3,674,646 | -242,274 | 0.06% | 6,421,232 |
| 2024-06-07 | 2024-06-05 | 1.695 | 3,916,920 | +565,306 | 0.07% | 6,640,884 |
| 2024-06-06 | 2024-06-04 | 1.737 | 3,351,614 | -303,804 | 0.06% | 5,821,890 |
| 2024-06-05 | 2024-06-03 | 1.706 | 3,655,418 | +286,499 | 0.06% | 6,235,546 |
| 2024-06-04 | 2024-05-31 | 1.675 | 3,368,919 | -317,264 | 0.06% | 5,641,700 |
| 2024-06-03 | 2024-05-30 | 1.685 | 3,686,183 | -524,927 | 0.06% | 6,211,342 |
| 2024-05-31 | 2024-05-29 | 1.727 | 4,211,110 | +621,068 | 0.07% | 7,271,069 |
| 2024-05-30 | 2024-05-28 | 1.747 | 3,590,042 | -28,843 | 0.06% | 6,273,391 |
| 2024-05-29 | 2024-05-27 | 1.758 | 3,618,885 | -61,530 | 0.06% | 6,361,434 |
| 2024-05-28 | 2024-05-24 | 1.716 | 3,680,415 | -759,510 | 0.06% | 6,316,468 |
| 2024-05-27 | 2024-05-23 | 1.654 | 4,439,925 | +865,265 | 0.08% | 7,342,878 |
| 2024-05-24 | 2024-05-22 | 1.706 | 3,574,660 | -267,271 | 0.06% | 6,097,786 |
| 2024-05-23 | 2024-05-21 | 1.695 | 3,841,931 | +480,703 | 0.07% | 6,513,745 |
| 2024-05-22 | 2024-05-20 | 1.737 | 3,361,228 | -1,165,223 | 0.06% | 5,838,590 |
| 2024-05-21 | 2024-05-17 | 1.675 | 4,526,451 | -536,464 | 0.08% | 7,580,141 |
| 2024-05-20 | 2024-05-16 | 1.664 | 5,062,915 | +1,511,329 | 0.09% | 8,425,859 |
| 2024-05-17 | 2024-05-14 | 1.747 | 3,551,586 | -1,147,918 | 0.06% | 6,206,192 |
| 2024-05-16 | 2024-05-13 | 1.727 | 4,699,504 | -119,214 | 0.08% | 8,114,349 |
| 2024-05-14 | 2024-05-10 | 1.654 | 4,818,718 | +107,677 | 0.08% | 7,969,337 |
| 2024-05-13 | 2024-05-09 | 1.591 | 4,711,041 | -215,355 | 0.08% | 7,497,248 |
| 2024-05-10 | 2024-05-08 | 1.571 | 4,926,396 | +424,941 | 0.08% | 7,737,485 |
| 2024-05-09 | 2024-05-07 | 1.612 | 4,501,455 | +151,902 | 0.08% | 7,257,352 |
| 2024-05-08 | 2024-05-06 | 1.654 | 4,349,553 | +769,125 | 0.07% | 7,193,418 |
| 2024-05-07 | 2024-05-03 | 1.612 | 3,580,428 | +182,667 | 0.06% | 5,772,450 |
| 2024-05-03 | 2024-04-30 | 1.612 | 3,397,761 | -1,147,918 | 0.06% | 5,477,950 |
| 2024-05-02 | 2024-04-29 | 1.560 | 4,545,679 | +396,099 | 0.08% | 7,092,243 |
| 2024-04-30 | 2024-04-26 | 1.571 | 4,149,580 | +298,035 | 0.07% | 6,517,404 |
| 2024-04-29 | 2024-04-25 | 1.591 | 3,851,545 | -442,246 | 0.07% | 6,129,428 |
| 2024-04-26 | 2024-04-24 | 1.571 | 4,293,791 | +971,019 | 0.07% | 6,743,905 |
| 2024-04-25 | 2024-04-23 | 1.539 | 3,322,772 | -1,238,290 | 0.06% | 5,115,120 |
| 2024-04-24 | 2024-04-22 | 1.519 | 4,561,062 | +1,142,150 | 0.08% | 6,926,477 |
| 2024-04-23 | 2024-04-19 | 1.550 | 3,418,912 | -815,272 | 0.06% | 5,298,681 |
| 2024-04-22 | 2024-04-18 | 1.550 | 4,234,184 | +632,605 | 0.07% | 6,562,201 |
| 2024-04-19 | 2024-04-17 | 1.591 | 3,601,579 | +192,281 | 0.06% | 5,731,627 |
| 2024-04-18 | 2024-04-16 | 1.560 | 3,409,298 | -188,436 | 0.06% | 5,319,242 |
| 2024-04-17 | 2024-04-15 | 1.602 | 3,597,734 | -167,284 | 0.06% | 5,762,930 |
| 2024-04-16 | 2024-04-12 | 1.612 | 3,765,018 | +461,474 | 0.06% | 6,070,051 |
| 2024-04-15 | 2024-04-11 | 1.623 | 3,303,544 | +57,685 | 0.06% | 5,360,413 |
| 2024-04-12 | 2024-04-10 | 1.612 | 3,245,859 | -28,843 | 0.06% | 5,233,050 |
| 2024-04-11 | 2024-04-09 | 1.571 | 3,274,702 | -11,536 | 0.06% | 5,143,305 |
| 2024-04-10 | 2024-04-08 | 1.550 | 3,286,238 | -1,019,090 | 0.06% | 5,093,061 |
| 2024-04-09 | 2024-04-05 | 1.435 | 4,305,328 | +755,665 | 0.07% | 6,179,864 |
| 2024-04-08 | 2024-04-03 | 1.508 | 3,549,663 | +224,968 | 0.06% | 5,353,634 |
| 2024-04-05 | 2024-04-02 | 1.487 | 3,324,695 | -761,433 | 0.06% | 4,945,172 |
| 2024-04-03 | 2024-03-28 | 1.425 | 4,086,128 | -190,358 | 0.07% | 5,822,723 |
| 2024-04-02 | 2024-03-27 | 1.425 | 4,276,486 | +224,969 | 0.07% | 6,093,982 |
| 2024-03-28 | 2024-03-26 | 1.446 | 4,051,517 | -3,846 | 0.07% | 5,857,685 |
| 2024-03-27 | 2024-03-25 | 1.415 | 4,055,363 | +503,777 | 0.07% | 5,736,701 |
| 2024-03-26 | 2024-03-22 | 1.456 | 3,551,586 | +19,228 | 0.06% | 5,171,826 |
| 2024-03-25 | 2024-03-21 | 1.487 | 3,532,358 | -232,660 | 0.06% | 5,254,051 |
| 2024-03-22 | 2024-03-20 | 1.456 | 3,765,018 | -240,352 | 0.06% | 5,482,626 |
| 2024-03-21 | 2024-03-19 | 1.477 | 4,005,370 | +98,064 | 0.07% | 5,915,951 |
| 2024-03-20 | 2024-03-18 | 1.487 | 3,907,306 | +374,948 | 0.07% | 5,811,751 |
| 2024-03-19 | 2024-03-15 | 1.477 | 3,532,358 | -367,257 | 0.06% | 5,217,310 |
| 2024-03-18 | 2024-03-14 | 1.467 | 3,899,615 | +607,608 | 0.07% | 5,719,188 |
| 2024-03-15 | 2024-03-13 | 1.477 | 3,292,007 | -951,791 | 0.06% | 4,862,310 |
| 2024-03-14 | 2024-03-12 | 1.446 | 4,243,798 | +957,560 | 0.07% | 6,135,685 |
| 2024-03-13 | 2024-03-11 | 1.487 | 3,286,238 | -5,769 | 0.06% | 4,887,971 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,292,007 | -82,681 | 0.06% | 4,793,827 |
| 2024-03-11 | 2024-03-07 | 1.394 | 3,374,688 | -9,614 | 0.06% | 4,703,617 |
| 2024-03-08 | 2024-03-06 | 1.394 | 3,384,302 | -192,281 | 0.06% | 4,717,017 |
| 2024-03-07 | 2024-03-05 | 1.342 | 3,576,583 | +290,345 | 0.06% | 4,799,009 |
| 2024-03-06 | 2024-03-04 | 1.352 | 3,286,238 | -96,141 | 0.06% | 4,443,610 |
| 2024-03-05 | 2024-03-01 | 1.321 | 3,382,379 | -92,295 | 0.06% | 4,468,066 |
| 2024-03-04 | 2024-02-29 | 1.321 | 3,474,674 | -269,193 | 0.06% | 4,589,986 |
| 2024-03-01 | 2024-02-28 | 1.311 | 3,743,867 | +126,905 | 0.06% | 4,906,644 |
| 2024-02-29 | 2024-02-27 | 1.290 | 3,616,962 | -326,878 | 0.06% | 4,665,081 |
| 2024-02-28 | 2024-02-26 | 1.290 | 3,943,840 | +240,352 | 0.07% | 5,086,681 |
| 2024-02-27 | 2024-02-23 | 1.321 | 3,703,488 | +336,491 | 0.06% | 4,892,245 |
| 2024-02-26 | 2024-02-22 | 1.321 | 3,366,997 | -76,912 | 0.06% | 4,447,746 |
| 2024-02-23 | 2024-02-21 | 1.290 | 3,443,909 | -194,204 | 0.06% | 4,441,881 |
| 2024-02-22 | 2024-02-20 | 1.269 | 3,638,113 | +271,116 | 0.06% | 4,616,678 |
| 2024-02-21 | 2024-02-19 | 1.259 | 3,366,997 | +78,836 | 0.06% | 4,237,617 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,288,161 | -117,292 | 0.06% | 4,035,791 |
| 2024-02-14 | 2024-02-07 | 1.248 | 3,405,453 | -228,814 | 0.06% | 4,250,595 |
| 2024-02-08 | 2024-02-06 | 1.217 | 3,634,267 | -424,941 | 0.06% | 4,422,789 |
| 2024-02-07 | 2024-02-05 | 1.186 | 4,059,208 | +771,047 | 0.07% | 4,813,264 |
| 2024-02-06 | 2024-02-02 | 1.238 | 3,288,161 | -384,562 | 0.06% | 4,069,992 |
| 2024-02-05 | 2024-02-01 | 1.227 | 3,672,723 | +111,523 | 0.06% | 4,507,791 |
| 2024-02-02 | 2024-01-31 | 1.248 | 3,561,200 | -3,846 | 0.06% | 4,444,994 |
| 2024-02-01 | 2024-01-30 | 1.279 | 3,565,046 | +284,576 | 0.06% | 4,561,039 |
| 2024-01-30 | 2024-01-26 | 1.290 | 3,280,470 | +9,614 | 0.06% | 4,231,081 |
| 2024-01-29 | 2024-01-25 | 1.279 | 3,270,856 | -57,684 | 0.06% | 4,184,659 |
| 2024-01-26 | 2024-01-24 | 1.248 | 3,328,540 | -38,457 | 0.06% | 4,154,594 |
| 2024-01-25 | 2024-01-23 | 1.186 | 3,366,997 | -1,195,987 | 0.06% | 3,992,465 |
| 2024-01-24 | 2024-01-22 | 1.155 | 4,562,984 | +399,944 | 0.08% | 5,268,239 |
| 2024-01-23 | 2024-01-19 | 1.196 | 4,163,040 | +853,728 | 0.07% | 4,979,686 |
| 2024-01-22 | 2024-01-18 | 1.227 | 3,309,312 | -538,387 | 0.06% | 4,061,751 |
| 2024-01-19 | 2024-01-17 | 1.248 | 3,847,699 | -9,614 | 0.07% | 4,802,594 |
| 2024-01-18 | 2024-01-16 | 1.331 | 3,857,313 | +451,860 | 0.07% | 5,135,567 |
| 2024-01-17 | 2024-01-15 | 1.352 | 3,405,453 | +124,983 | 0.06% | 4,604,811 |
| 2024-01-16 | 2024-01-12 | 1.342 | 3,280,470 | -476,857 | 0.06% | 4,401,689 |
| 2024-01-15 | 2024-01-11 | 1.300 | 3,757,327 | +409,559 | 0.06% | 4,885,203 |
| 2024-01-11 | 2024-01-09 | 1.321 | 3,347,768 | -692,212 | 0.06% | 4,422,345 |
| 2024-01-10 | 2024-01-08 | 1.300 | 4,039,980 | +622,990 | 0.07% | 5,252,702 |
| 2024-01-09 | 2024-01-05 | 1.342 | 3,416,990 | -103,831 | 0.06% | 4,584,870 |
| 2024-01-08 | 2024-01-04 | 1.331 | 3,520,821 | +194,204 | 0.06% | 4,687,567 |
| 2024-01-05 | 2024-01-03 | 1.321 | 3,326,617 | -211,510 | 0.06% | 4,394,405 |
| 2024-01-04 | 2024-01-02 | 1.290 | 3,538,127 | +192,281 | 0.06% | 4,563,401 |
| 2024-01-02 | 2023-12-28 | 1.259 | 3,345,846 | -396,099 | 0.06% | 4,210,997 |
| 2023-12-29 | 2023-12-27 | 1.227 | 3,741,945 | -169,207 | 0.06% | 4,592,752 |
| 2023-12-28 | 2023-12-22 | 1.217 | 3,911,152 | +565,306 | 0.07% | 4,759,750 |
| 2023-12-27 | 2023-12-21 | 1.238 | 3,345,846 | -192,281 | 0.06% | 4,141,393 |
| 2023-12-22 | 2023-12-20 | 1.207 | 3,538,127 | -123,059 | 0.06% | 4,268,988 |
| 2023-12-21 | 2023-12-19 | 1.196 | 3,661,186 | +215,354 | 0.06% | 4,379,386 |
| 2023-12-20 | 2023-12-18 | 1.227 | 3,445,832 | -221,123 | 0.06% | 4,229,311 |
| 2023-12-19 | 2023-12-15 | 1.217 | 3,666,955 | +390,331 | 0.06% | 4,462,570 |
| 2023-12-18 | 2023-12-14 | 1.248 | 3,276,624 | -159,594 | 0.06% | 4,089,794 |
| 2023-12-15 | 2023-12-13 | 1.217 | 3,436,218 | -398,021 | 0.06% | 4,181,770 |
| 2023-12-14 | 2023-12-12 | 1.227 | 3,834,239 | -96,141 | 0.07% | 4,706,031 |
| 2023-12-13 | 2023-12-11 | 1.227 | 3,930,380 | -19,228 | 0.07% | 4,824,031 |
| 2023-12-11 | 2023-12-07 | 1.196 | 3,949,608 | -278,807 | 0.07% | 4,724,386 |
| 2023-12-08 | 2023-12-06 | 1.186 | 4,228,415 | -192,282 | 0.07% | 5,013,904 |
| 2023-12-07 | 2023-12-05 | 1.175 | 4,420,697 | +15,383 | 0.08% | 5,195,924 |
| 2023-12-06 | 2023-12-04 | 1.186 | 4,405,314 | +38,456 | 0.07% | 5,223,665 |
| 2023-12-05 | 2023-12-01 | 1.196 | 4,366,858 | +846,037 | 0.07% | 5,223,486 |
| 2023-12-04 | 2023-11-30 | 1.227 | 3,520,821 | -730,668 | 0.06% | 4,321,351 |
| 2023-12-01 | 2023-11-29 | 1.217 | 4,251,489 | +186,512 | 0.07% | 5,173,929 |
| 2023-11-28 | 2023-11-24 | 1.248 | 4,064,977 | +96,141 | 0.07% | 5,073,795 |
| 2023-11-27 | 2023-11-23 | 1.269 | 3,968,836 | -71,144 | 0.07% | 5,036,357 |
| 2023-11-24 | 2023-11-22 | 1.259 | 4,039,980 | -24,997 | 0.07% | 5,084,616 |
| 2023-11-23 | 2023-11-21 | 1.279 | 4,064,977 | +96,141 | 0.07% | 5,200,640 |
| 2023-11-22 | 2023-11-20 | 1.300 | 3,968,836 | +3,846 | 0.07% | 5,160,202 |
| 2023-11-21 | 2023-11-17 | 1.269 | 3,964,990 | +19,228 | 0.07% | 5,031,477 |
| 2023-11-15 | 2023-11-13 | 1.248 | 3,945,762 | -9,614 | 0.07% | 4,924,994 |
| 2023-11-07 | 2023-11-03 | 1.290 | 3,955,376 | -28,843 | 0.07% | 5,101,560 |
| 2023-11-02 | 2023-10-31 | 1.227 | 3,984,219 | -19,228 | 0.07% | 4,890,112 |
| 2023-11-01 | 2023-10-30 | 1.207 | 4,003,447 | -24,996 | 0.07% | 4,830,428 |
| 2023-10-31 | 2023-10-27 | 1.207 | 4,028,443 | +9,614 | 0.07% | 4,860,588 |
| 2023-10-30 | 2023-10-26 | 1.196 | 4,018,829 | +48,070 | 0.07% | 4,807,186 |
| 2023-10-27 | 2023-10-25 | 1.144 | 3,970,759 | +15,383 | 0.07% | 4,543,178 |
| 2023-10-26 | 2023-10-24 | 1.123 | 3,955,376 | -67,299 | 0.07% | 4,443,294 |
| 2023-10-25 | 2023-10-20 | 1.134 | 4,022,675 | -5,768 | 0.07% | 4,560,737 |
| 2023-10-19 | 2023-10-17 | 1.207 | 4,028,443 | +67,298 | 0.07% | 4,860,588 |
| 2023-10-18 | 2023-10-16 | 1.186 | 3,961,145 | +13,460 | 0.07% | 4,696,985 |
| 2023-10-17 | 2023-10-13 | 1.207 | 3,947,685 | +23,074 | 0.07% | 4,763,148 |
| 2023-10-12 | 2023-10-10 | 1.238 | 3,924,611 | -9,615 | 0.07% | 4,857,772 |
| 2023-10-11 | 2023-10-09 | 1.227 | 3,934,226 | -9,614 | 0.07% | 4,828,752 |
| 2023-10-06 | 2023-10-04 | 1.196 | 3,943,840 | +9,614 | 0.07% | 4,717,487 |
| 2023-10-05 | 2023-10-03 | 1.227 | 3,934,226 | +3,846 | 0.07% | 4,828,752 |
| 2023-09-27 | 2023-09-25 | 1.269 | 3,930,380 | -3,846 | 0.07% | 4,987,558 |
| 2023-09-25 | 2023-09-21 | 1.269 | 3,934,226 | +17,306 | 0.07% | 4,992,438 |
| 2023-09-21 | 2023-09-19 | 1.321 | 3,916,920 | -7,691 | 0.07% | 5,174,185 |
| 2023-09-18 | 2023-09-14 | 1.342 | 3,924,611 | +5,768 | 0.07% | 5,265,988 |
| 2023-09-14 | 2023-09-12 | 1.331 | 3,918,843 | -13,460 | 0.07% | 5,217,487 |
| 2023-09-12 | 2023-09-07 | 1.290 | 3,932,303 | +9,770 | 0.07% | 5,071,801 |
| 2023-09-06 | 2023-09-04 | 1.279 | 3,922,533 | +28,842 | 0.07% | 5,018,400 |
| 2023-08-30 | 2023-08-28 | 1.279 | 3,893,691 | +9,614 | 0.07% | 4,981,500 |
| 2023-08-22 | 2023-08-18 | 1.342 | 3,884,077 | -28,842 | 0.07% | 5,211,600 |
| 2023-08-21 | 2023-08-17 | 1.363 | 3,912,919 | +19,228 | 0.07% | 5,331,700 |
| 2023-08-17 | 2023-08-15 | 1.383 | 3,893,691 | -19,228 | 0.07% | 5,386,500 |
| 2023-08-15 | 2023-08-11 | 1.404 | 3,912,919 | -9,614 | 0.07% | 5,494,500 |
| 2023-08-14 | 2023-08-10 | 1.425 | 3,922,533 | -9,614 | 0.07% | 5,589,600 |
| 2023-08-11 | 2023-08-09 | 1.425 | 3,932,147 | +9,614 | 0.07% | 5,603,300 |
| 2023-08-09 | 2023-08-07 | 1.456 | 3,922,533 | -3,846 | 0.07% | 5,712,000 |
| 2023-08-08 | 2023-08-04 | 1.446 | 3,926,379 | +5,769 | 0.07% | 5,676,761 |
| 2023-08-07 | 2023-08-03 | 1.467 | 3,920,610 | -40,379 | 0.07% | 5,749,980 |
| 2023-08-04 | 2023-08-02 | 1.446 | 3,960,989 | +19,228 | 0.07% | 5,726,800 |
| 2023-08-03 | 2023-08-01 | 1.487 | 3,941,761 | -9,614 | 0.07% | 5,863,000 |
| 2023-08-02 | 2023-07-31 | 1.446 | 3,951,375 | +9,614 | 0.07% | 5,712,900 |
| 2023-08-01 | 2023-07-28 | 1.425 | 3,941,761 | +9,614 | 0.07% | 5,617,000 |
| 2023-07-31 | 2023-07-27 | 1.425 | 3,932,147 | +46,147 | 0.07% | 5,603,300 |
| 2023-07-27 | 2023-07-25 | 1.456 | 3,886,000 | +48,071 | 0.07% | 5,658,801 |
| 2023-07-24 | 2023-07-20 | 1.446 | 3,837,929 | +11,537 | 0.07% | 5,548,880 |
| 2023-07-21 | 2023-07-19 | 1.477 | 3,826,392 | -7,692 | 0.07% | 5,651,599 |
| 2023-07-20 | 2023-07-18 | 1.477 | 3,834,084 | -7,691 | 0.07% | 5,662,961 |
| 2023-07-14 | 2023-07-12 | 1.529 | 3,841,775 | -1,923 | 0.07% | 5,874,120 |
| 2023-07-13 | 2023-07-11 | 1.529 | 3,843,698 | +1,923 | 0.07% | 5,877,060 |
| 2023-07-11 | 2023-07-07 | 1.508 | 3,841,775 | +21,151 | 0.07% | 5,794,200 |
| 2023-07-10 | 2023-07-06 | 1.539 | 3,820,624 | +3,846 | 0.07% | 5,881,520 |
| 2023-07-05 | 2023-07-03 | 1.571 | 3,816,778 | -53,839 | 0.06% | 5,994,699 |
| 2023-06-30 | 2023-06-28 | 1.583 | 3,870,617 | +63,346 | 0.07% | 6,128,844 |
| 2023-06-29 | 2023-06-27 | 1.562 | 3,807,271 | +7,528 | 0.07% | 5,947,620 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,799,743 | -99,745 | 0.07% | 5,855,100 |
| 2023-06-27 | 2023-06-23 | 1.477 | 3,899,488 | +43,285 | 0.07% | 5,760,159 |
| 2023-06-26 | 2023-06-21 | 1.552 | 3,856,203 | +18,820 | 0.07% | 5,983,081 |
| 2023-06-23 | 2023-06-20 | 1.573 | 3,837,383 | -9,410 | 0.07% | 6,035,441 |
| 2023-06-21 | 2023-06-19 | 1.583 | 3,846,793 | -28,230 | 0.07% | 6,091,121 |
| 2023-06-20 | 2023-06-16 | 1.562 | 3,875,023 | +58,342 | 0.07% | 6,053,461 |
| 2023-06-19 | 2023-06-15 | 1.583 | 3,816,681 | +9,410 | 0.07% | 6,043,440 |
| 2023-06-16 | 2023-06-14 | 1.583 | 3,807,271 | +11,292 | 0.07% | 6,028,540 |
| 2023-06-15 | 2023-06-13 | 1.615 | 3,795,979 | -368,870 | 0.07% | 6,131,680 |
| 2023-06-14 | 2023-06-12 | 1.637 | 4,164,849 | +3,764 | 0.07% | 6,816,039 |
| 2023-06-13 | 2023-06-09 | 1.711 | 4,161,085 | -3,764 | 0.07% | 7,119,419 |
| 2023-06-12 | 2023-06-08 | 1.668 | 4,164,849 | -24,466 | 0.07% | 6,948,819 |
| 2023-06-09 | 2023-06-07 | 1.658 | 4,189,315 | +389,572 | 0.07% | 6,945,120 |
| 2023-06-08 | 2023-06-06 | 1.658 | 3,799,743 | +37,640 | 0.07% | 6,299,280 |
| 2023-06-07 | 2023-06-05 | 1.722 | 3,762,103 | -470,498 | 0.07% | 6,476,760 |
| 2023-06-06 | 2023-06-02 | 1.722 | 4,232,601 | -9,410 | 0.07% | 7,286,760 |
| 2023-06-05 | 2023-06-01 | 1.700 | 4,242,011 | +3,764 | 0.07% | 7,212,800 |
| 2023-06-02 | 2023-05-31 | 1.700 | 4,238,247 | +13,174 | 0.07% | 7,206,400 |
| 2023-06-01 | 2023-05-30 | 1.753 | 4,225,073 | +547,660 | 0.07% | 7,408,500 |
| 2023-05-31 | 2023-05-29 | 1.785 | 3,677,413 | -231,485 | 0.06% | 6,565,439 |
| 2023-05-30 | 2023-05-25 | 1.626 | 3,908,898 | -176,908 | 0.07% | 6,355,619 |
| 2023-05-29 | 2023-05-24 | 1.626 | 4,085,806 | +203,256 | 0.07% | 6,643,261 |
| 2023-05-25 | 2023-05-23 | 1.647 | 3,882,550 | +1,882 | 0.07% | 6,395,299 |
| 2023-05-24 | 2023-05-22 | 1.700 | 3,880,668 | -18,820 | 0.07% | 6,598,399 |
| 2023-05-22 | 2023-05-18 | 1.658 | 3,899,488 | +18,820 | 0.07% | 6,464,639 |
| 2023-05-17 | 2023-05-15 | 1.690 | 3,880,668 | -11,292 | 0.07% | 6,557,159 |
| 2023-05-16 | 2023-05-12 | 1.700 | 3,891,960 | -24,466 | 0.07% | 6,617,599 |
| 2023-05-15 | 2023-05-11 | 1.679 | 3,916,426 | +28,230 | 0.07% | 6,575,959 |
| 2023-05-12 | 2023-05-10 | 1.637 | 3,888,196 | +5,646 | 0.07% | 6,363,279 |
| 2023-05-11 | 2023-05-09 | 1.668 | 3,882,550 | +88,453 | 0.07% | 6,477,819 |
| 2023-05-10 | 2023-05-08 | 1.711 | 3,794,097 | -229,603 | 0.07% | 6,491,520 |
| 2023-05-09 | 2023-05-05 | 1.690 | 4,023,700 | -137,385 | 0.07% | 6,798,840 |
| 2023-05-08 | 2023-05-04 | 1.679 | 4,161,085 | -99,746 | 0.07% | 6,986,759 |
| 2023-05-04 | 2023-05-02 | 1.594 | 4,260,831 | +1,882 | 0.07% | 6,792,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 4,258,949 | +180,671 | 0.07% | 6,653,220 |
| 2023-05-02 | 2023-04-27 | 1.700 | 4,078,278 | +760,325 | 0.07% | 6,934,401 |
| 2023-04-28 | 2023-04-26 | 1.679 | 3,317,953 | -159,969 | 0.06% | 5,571,080 |
| 2023-04-27 | 2023-04-25 | 1.605 | 3,477,922 | +28,230 | 0.06% | 5,580,960 |
| 2023-04-26 | 2023-04-24 | 1.615 | 3,449,692 | +37,640 | 0.06% | 5,572,320 |
| 2023-04-25 | 2023-04-21 | 1.594 | 3,412,052 | -39,522 | 0.06% | 5,438,999 |
| 2023-04-19 | 2023-04-17 | 1.647 | 3,451,574 | -84,690 | 0.06% | 5,685,400 |
| 2023-04-18 | 2023-04-14 | 1.626 | 3,536,264 | -63,988 | 0.06% | 5,749,740 |
| 2023-04-17 | 2023-04-13 | 1.562 | 3,600,252 | +3,764 | 0.06% | 5,624,221 |
| 2023-04-14 | 2023-04-12 | 1.552 | 3,596,488 | -28,230 | 0.06% | 5,580,121 |
| 2023-04-13 | 2023-04-11 | 1.541 | 3,624,718 | -75,279 | 0.06% | 5,585,401 |
| 2023-04-06 | 2023-04-03 | 1.498 | 3,699,997 | +9,410 | 0.06% | 5,544,120 |
| 2023-04-04 | 2023-03-31 | 1.509 | 3,690,587 | -9,410 | 0.06% | 5,569,240 |
| 2023-03-31 | 2023-03-29 | 1.530 | 3,699,997 | -150,560 | 0.06% | 5,662,080 |
| 2023-03-30 | 2023-03-28 | 1.435 | 3,850,557 | +28,230 | 0.07% | 5,524,201 |
| 2023-03-29 | 2023-03-27 | 1.467 | 3,822,327 | +18,820 | 0.07% | 5,605,560 |
| 2023-03-28 | 2023-03-24 | 1.498 | 3,803,507 | +43,286 | 0.07% | 5,699,220 |
| 2023-03-24 | 2023-03-22 | 1.520 | 3,760,221 | -109,156 | 0.07% | 5,714,280 |
| 2023-03-23 | 2023-03-21 | 1.509 | 3,869,377 | +90,336 | 0.07% | 5,839,041 |
| 2023-03-20 | 2023-03-16 | 1.488 | 3,779,041 | -75,280 | 0.07% | 5,622,400 |
| 2023-03-16 | 2023-03-14 | 1.435 | 3,854,321 | +56,460 | 0.07% | 5,529,601 |
| 2023-03-14 | 2023-03-10 | 1.435 | 3,797,861 | +18,820 | 0.07% | 5,448,600 |
| 2023-03-13 | 2023-03-09 | 1.467 | 3,779,041 | +15,056 | 0.07% | 5,542,080 |
| 2023-03-10 | 2023-03-08 | 1.509 | 3,763,985 | +47,050 | 0.07% | 5,680,000 |
| 2023-03-08 | 2023-03-06 | 1.594 | 3,716,935 | -16,938 | 0.06% | 5,925,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 3,733,873 | -62,106 | 0.06% | 5,674,240 |
| 2023-03-06 | 2023-03-02 | 1.435 | 3,795,979 | -99,745 | 0.07% | 5,445,900 |
| 2023-03-02 | 2023-02-28 | 1.424 | 3,895,724 | +15,056 | 0.07% | 5,547,599 |
| 2023-02-28 | 2023-02-24 | 1.413 | 3,880,668 | +94,099 | 0.07% | 5,484,919 |
| 2023-02-27 | 2023-02-23 | 1.445 | 3,786,569 | +13,174 | 0.07% | 5,472,640 |
| 2023-02-22 | 2023-02-20 | 1.509 | 3,773,395 | -18,820 | 0.07% | 5,694,200 |
| 2023-02-20 | 2023-02-16 | 1.498 | 3,792,215 | +1,882 | 0.07% | 5,682,300 |
| 2023-02-17 | 2023-02-15 | 1.520 | 3,790,333 | +13,174 | 0.07% | 5,760,040 |
| 2023-02-16 | 2023-02-14 | 1.552 | 3,777,159 | -13,174 | 0.07% | 5,860,440 |
| 2023-02-15 | 2023-02-13 | 1.530 | 3,790,333 | +28,230 | 0.07% | 5,800,320 |
| 2023-02-14 | 2023-02-10 | 1.583 | 3,762,103 | +28,230 | 0.07% | 5,957,020 |
| 2023-02-13 | 2023-02-09 | 1.552 | 3,733,873 | +20,702 | 0.06% | 5,793,280 |
| 2023-02-10 | 2023-02-08 | 1.552 | 3,713,171 | -45,168 | 0.06% | 5,761,160 |
| 2023-02-09 | 2023-02-07 | 1.509 | 3,758,339 | -489,318 | 0.07% | 5,671,480 |
| 2023-02-08 | 2023-02-06 | 1.467 | 4,247,657 | -41,404 | 0.07% | 6,229,320 |
| 2023-02-07 | 2023-02-03 | 1.467 | 4,289,061 | +225,839 | 0.07% | 6,290,040 |
| 2023-02-06 | 2023-02-02 | 1.467 | 4,063,222 | +150,560 | 0.07% | 5,958,840 |
| 2023-02-03 | 2023-02-01 | 1.467 | 3,912,662 | -52,696 | 0.07% | 5,738,039 |
| 2023-02-02 | 2023-01-31 | 1.424 | 3,965,358 | -94,100 | 0.07% | 5,646,760 |
| 2023-02-01 | 2023-01-30 | 1.382 | 4,059,458 | -28,230 | 0.07% | 5,608,200 |
| 2023-01-31 | 2023-01-27 | 1.403 | 4,087,688 | +41,404 | 0.07% | 5,734,080 |
| 2023-01-30 | 2023-01-26 | 1.413 | 4,046,284 | -37,640 | 0.07% | 5,719,000 |
| 2023-01-27 | 2023-01-20 | 1.371 | 4,083,924 | +3,764 | 0.07% | 5,598,600 |
| 2023-01-20 | 2023-01-18 | 1.360 | 4,080,160 | +28,230 | 0.07% | 5,550,080 |
| 2023-01-18 | 2023-01-16 | 1.350 | 4,051,930 | +18,820 | 0.07% | 5,468,620 |
| 2023-01-17 | 2023-01-13 | 1.360 | 4,033,110 | +65,870 | 0.07% | 5,486,080 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,967,240 | +20,702 | 0.07% | 5,354,320 |
| 2023-01-12 | 2023-01-10 | 1.403 | 3,946,538 | -71,516 | 0.07% | 5,536,080 |
| 2023-01-11 | 2023-01-09 | 1.382 | 4,018,054 | +133,622 | 0.07% | 5,551,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 3,884,432 | -43,286 | 0.07% | 5,737,919 |
| 2023-01-09 | 2023-01-05 | 1.424 | 3,927,718 | -105,392 | 0.07% | 5,593,160 |
| 2023-01-06 | 2023-01-04 | 1.435 | 4,033,110 | -52,696 | 0.07% | 5,786,100 |
| 2023-01-05 | 2023-01-03 | 1.413 | 4,085,806 | -368,870 | 0.07% | 5,774,860 |
| 2023-01-04 | 2022-12-30 | 1.350 | 4,454,676 | -95,982 | 0.08% | 6,012,180 |
| 2023-01-03 | 2022-12-29 | 1.328 | 4,550,658 | +56,460 | 0.08% | 6,045,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 4,494,198 | -139,267 | 0.08% | 6,065,520 |
| 2022-12-29 | 2022-12-23 | 1.211 | 4,633,465 | +45,167 | 0.08% | 5,613,359 |
| 2022-12-28 | 2022-12-22 | 1.233 | 4,588,298 | +9,410 | 0.08% | 5,656,160 |
| 2022-12-21 | 2022-12-19 | 1.254 | 4,578,888 | +18,820 | 0.08% | 5,741,880 |
| 2022-12-16 | 2022-12-14 | 1.275 | 4,560,068 | -18,820 | 0.08% | 5,815,200 |
| 2022-12-15 | 2022-12-13 | 1.275 | 4,578,888 | +47,050 | 0.08% | 5,839,200 |
| 2022-12-14 | 2022-12-12 | 1.286 | 4,531,838 | +41,404 | 0.08% | 5,827,360 |
| 2022-12-13 | 2022-12-09 | 1.307 | 4,490,434 | +45,168 | 0.08% | 5,869,560 |
| 2022-12-12 | 2022-12-08 | 1.307 | 4,445,266 | +60,224 | 0.08% | 5,810,520 |
| 2022-12-09 | 2022-12-07 | 1.307 | 4,385,042 | +131,739 | 0.08% | 5,731,799 |
| 2022-12-08 | 2022-12-06 | 1.392 | 4,253,303 | +7,528 | 0.07% | 5,921,200 |
| 2022-12-07 | 2022-12-05 | 1.382 | 4,245,775 | +28,230 | 0.07% | 5,865,600 |
| 2022-12-06 | 2022-12-02 | 1.328 | 4,217,545 | +39,522 | 0.07% | 5,602,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 4,178,023 | +94,099 | 0.07% | 5,594,400 |
| 2022-12-02 | 2022-11-30 | 1.371 | 4,083,924 | +9,410 | 0.07% | 5,598,600 |
| 2022-12-01 | 2022-11-29 | 1.360 | 4,074,514 | +75,280 | 0.07% | 5,542,400 |
| 2022-11-30 | 2022-11-28 | 1.371 | 3,999,234 | +20,702 | 0.07% | 5,482,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,978,532 | -94,100 | 0.07% | 5,411,840 |
| 2022-11-25 | 2022-11-23 | 1.360 | 4,072,632 | +37,640 | 0.07% | 5,539,840 |
| 2022-11-24 | 2022-11-22 | 1.296 | 4,034,992 | -84,690 | 0.07% | 5,231,360 |
| 2022-11-23 | 2022-11-21 | 1.265 | 4,119,682 | -22,583 | 0.07% | 5,209,821 |
| 2022-11-22 | 2022-11-18 | 1.222 | 4,142,265 | +28,229 | 0.07% | 5,062,299 |
| 2022-11-21 | 2022-11-17 | 1.233 | 4,114,036 | +161,852 | 0.07% | 5,071,521 |
| 2022-11-18 | 2022-11-16 | 1.265 | 3,952,184 | +116,683 | 0.07% | 4,998,000 |
| 2022-11-17 | 2022-11-15 | 1.265 | 3,835,501 | -37,640 | 0.07% | 4,850,440 |
| 2022-11-16 | 2022-11-14 | 1.243 | 3,873,141 | -84,689 | 0.07% | 4,815,721 |
| 2022-11-15 | 2022-11-11 | 1.180 | 3,957,830 | -67,752 | 0.07% | 4,668,660 |
| 2022-11-14 | 2022-11-10 | 1.126 | 4,025,582 | +47,050 | 0.07% | 4,534,680 |
| 2022-11-11 | 2022-11-09 | 1.126 | 3,978,532 | +1,882 | 0.07% | 4,481,680 |
| 2022-11-10 | 2022-11-08 | 1.126 | 3,976,650 | +28,230 | 0.07% | 4,479,560 |
| 2022-11-09 | 2022-11-07 | 1.148 | 3,948,420 | -191,963 | 0.07% | 4,531,680 |
| 2022-11-08 | 2022-11-04 | 1.158 | 4,140,383 | -265,361 | 0.07% | 4,795,999 |
| 2022-11-07 | 2022-11-03 | 1.073 | 4,405,744 | +135,503 | 0.08% | 4,728,820 |
| 2022-11-04 | 2022-11-02 | 1.073 | 4,270,241 | -269,125 | 0.07% | 4,583,380 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,539,366 | -376,398 | 0.08% | 4,872,240 |
| 2022-11-02 | 2022-10-31 | 1.063 | 4,915,764 | +178,789 | 0.09% | 5,224,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 4,736,975 | +178,789 | 0.08% | 5,134,680 |
| 2022-10-31 | 2022-10-27 | 1.243 | 4,558,186 | +1,221,413 | 0.08% | 5,667,480 |
| 2022-10-28 | 2022-10-26 | 1.764 | 3,336,773 | +7,528 | 0.06% | 5,886,361 |
| 2022-10-27 | 2022-10-25 | 1.711 | 3,329,245 | -178,789 | 0.06% | 5,696,181 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,508,034 | +235,249 | 0.06% | 5,852,960 |
| 2022-10-25 | 2022-10-21 | 1.828 | 3,272,785 | -30,112 | 0.06% | 5,982,160 |
| 2022-10-24 | 2022-10-20 | 1.743 | 3,302,897 | +71,516 | 0.06% | 5,756,400 |
| 2022-10-20 | 2022-10-18 | 1.870 | 3,231,381 | +28,230 | 0.06% | 6,043,840 |
| 2022-10-19 | 2022-10-17 | 1.870 | 3,203,151 | -37,640 | 0.06% | 5,991,040 |
| 2022-10-18 | 2022-10-14 | 1.870 | 3,240,791 | -105,392 | 0.06% | 6,061,440 |
| 2022-10-17 | 2022-10-13 | 1.838 | 3,346,183 | +67,752 | 0.06% | 6,151,881 |
| 2022-10-14 | 2022-10-12 | 1.796 | 3,278,431 | +15,056 | 0.06% | 5,887,960 |
| 2022-10-13 | 2022-10-11 | 1.796 | 3,263,375 | -28,230 | 0.06% | 5,860,920 |
| 2022-10-12 | 2022-10-10 | 1.615 | 3,291,605 | +47,050 | 0.06% | 5,316,960 |
| 2022-10-07 | 2022-10-05 | 1.615 | 3,244,555 | +1,882 | 0.06% | 5,240,960 |
| 2022-10-06 | 2022-10-03 | 1.562 | 3,242,673 | +7,528 | 0.06% | 5,065,620 |
| 2022-10-05 | 2022-09-30 | 1.594 | 3,235,145 | -11,292 | 0.06% | 5,157,000 |
| 2022-10-03 | 2022-09-29 | 1.605 | 3,246,437 | -18,820 | 0.06% | 5,209,500 |
| 2022-09-30 | 2022-09-28 | 1.615 | 3,265,257 | +24,466 | 0.06% | 5,274,400 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,240,791 | -9,410 | 0.06% | 5,510,400 |
| 2022-09-27 | 2022-09-23 | 1.711 | 3,250,201 | +18,820 | 0.06% | 5,560,940 |
| 2022-09-26 | 2022-09-22 | 1.775 | 3,231,381 | +9,410 | 0.06% | 5,734,780 |
| 2022-09-23 | 2022-09-21 | 1.807 | 3,221,971 | -16,938 | 0.06% | 5,820,800 |
| 2022-09-20 | 2022-09-16 | 1.753 | 3,238,909 | +15,056 | 0.06% | 5,679,300 |
| 2022-09-19 | 2022-09-15 | 1.849 | 3,223,853 | +45,168 | 0.06% | 5,961,240 |
| 2022-09-16 | 2022-09-14 | 1.945 | 3,178,685 | -9,410 | 0.06% | 6,181,739 |
| 2022-09-15 | 2022-09-13 | 1.955 | 3,188,095 | -5,646 | 0.06% | 6,233,919 |
| 2022-09-14 | 2022-09-09 | 1.977 | 3,193,741 | -80,926 | 0.06% | 6,312,840 |
| 2022-09-13 | 2022-09-08 | 2.009 | 3,274,667 | -214,547 | 0.06% | 6,577,200 |
| 2022-09-09 | 2022-09-07 | 1.977 | 3,489,214 | +86,572 | 0.06% | 6,896,880 |
| 2022-09-08 | 2022-09-06 | 1.987 | 3,402,642 | -15,056 | 0.06% | 6,761,919 |
| 2022-09-07 | 2022-09-05 | 1.966 | 3,417,698 | -69,634 | 0.06% | 6,719,199 |
| 2022-09-06 | 2022-09-02 | 1.881 | 3,487,332 | -65,870 | 0.06% | 6,559,620 |
| 2022-09-05 | 2022-09-01 | 1.838 | 3,553,202 | -52,696 | 0.06% | 6,532,480 |
| 2022-09-02 | 2022-08-31 | 1.722 | 3,605,898 | -150,559 | 0.06% | 6,207,841 |
| 2022-09-01 | 2022-08-30 | 1.658 | 3,756,457 | +33,876 | 0.07% | 6,227,520 |
| 2022-08-31 | 2022-08-29 | 1.722 | 3,722,581 | -43,286 | 0.06% | 6,408,720 |
| 2022-08-30 | 2022-08-26 | 1.668 | 3,765,867 | +24,466 | 0.07% | 6,283,140 |
| 2022-08-29 | 2022-08-25 | 1.690 | 3,741,401 | -111,038 | 0.07% | 6,321,840 |
| 2022-08-26 | 2022-08-24 | 1.658 | 3,852,439 | -15,056 | 0.07% | 6,386,641 |
| 2022-08-25 | 2022-08-23 | 1.679 | 3,867,495 | -191,963 | 0.07% | 6,493,801 |
| 2022-08-24 | 2022-08-22 | 1.637 | 4,059,458 | -11,292 | 0.07% | 6,643,560 |
| 2022-08-23 | 2022-08-19 | 1.637 | 4,070,750 | -203,255 | 0.07% | 6,662,040 |
| 2022-08-22 | 2022-08-18 | 1.530 | 4,274,005 | +18,820 | 0.07% | 6,540,480 |
| 2022-08-19 | 2022-08-17 | 1.552 | 4,255,185 | -18,820 | 0.07% | 6,602,120 |
| 2022-08-18 | 2022-08-16 | 1.552 | 4,274,005 | +5,646 | 0.07% | 6,631,320 |
| 2022-08-17 | 2022-08-15 | 1.520 | 4,268,359 | +37,640 | 0.07% | 6,486,480 |
| 2022-08-16 | 2022-08-12 | 1.520 | 4,230,719 | -26,348 | 0.07% | 6,429,280 |
| 2022-08-11 | 2022-08-09 | 1.424 | 4,257,067 | +28,230 | 0.07% | 6,062,160 |
| 2022-08-10 | 2022-08-08 | 1.467 | 4,228,837 | -28,230 | 0.07% | 6,201,720 |
| 2022-08-09 | 2022-08-05 | 1.445 | 4,257,067 | +28,230 | 0.07% | 6,152,640 |
| 2022-08-08 | 2022-08-04 | 1.435 | 4,228,837 | +16,938 | 0.07% | 6,066,900 |
| 2022-08-05 | 2022-08-03 | 1.413 | 4,211,899 | +69,634 | 0.07% | 5,953,080 |
| 2022-08-04 | 2022-08-02 | 1.456 | 4,142,265 | -37,640 | 0.07% | 6,030,739 |
| 2022-08-03 | 2022-08-01 | 1.498 | 4,179,905 | -114,802 | 0.07% | 6,263,220 |
| 2022-07-29 | 2022-07-27 | 1.530 | 4,294,707 | -18,820 | 0.07% | 6,572,160 |
| 2022-07-27 | 2022-07-25 | 1.552 | 4,313,527 | +137,386 | 0.08% | 6,692,640 |
| 2022-07-26 | 2022-07-22 | 1.583 | 4,176,141 | +5,646 | 0.07% | 6,612,620 |
| 2022-07-25 | 2022-07-21 | 1.583 | 4,170,495 | -9,410 | 0.07% | 6,603,679 |
| 2022-07-22 | 2022-07-20 | 1.626 | 4,179,905 | -94,100 | 0.07% | 6,796,260 |
| 2022-07-21 | 2022-07-19 | 1.637 | 4,274,005 | +75,280 | 0.07% | 6,994,680 |
| 2022-07-20 | 2022-07-18 | 1.637 | 4,198,725 | -257,833 | 0.07% | 6,871,480 |
| 2022-07-19 | 2022-07-15 | 1.520 | 4,456,558 | +28,230 | 0.08% | 6,772,480 |
| 2022-07-18 | 2022-07-14 | 1.509 | 4,428,328 | +9,410 | 0.08% | 6,682,520 |
| 2022-07-13 | 2022-07-11 | 1.594 | 4,418,918 | -22,584 | 0.08% | 7,043,999 |
| 2022-07-12 | 2022-07-08 | 1.552 | 4,441,502 | -47,050 | 0.08% | 6,891,200 |
| 2022-07-11 | 2022-07-07 | 1.583 | 4,488,552 | -18,820 | 0.08% | 7,107,300 |
| 2022-07-08 | 2022-07-06 | 1.498 | 4,507,372 | -73,398 | 0.08% | 6,753,900 |
| 2022-07-07 | 2022-07-05 | 1.488 | 4,580,770 | -9,410 | 0.08% | 6,815,200 |
| 2022-07-06 | 2022-07-04 | 1.488 | 4,590,180 | -20,702 | 0.08% | 6,829,201 |
| 2022-07-05 | 2022-06-30 | 1.382 | 4,610,882 | -37,639 | 0.08% | 6,370,001 |
| 2022-07-04 | 2022-06-29 | 1.382 | 4,648,521 | +7,528 | 0.08% | 6,421,999 |
| 2022-06-30 | 2022-06-28 | 1.424 | 4,640,993 | +22,583 | 0.08% | 6,608,879 |
| 2022-06-28 | 2022-06-24 | 1.371 | 4,618,410 | -1,882 | 0.08% | 6,331,321 |
| 2022-06-27 | 2022-06-23 | 1.371 | 4,620,292 | -18,819 | 0.08% | 6,333,901 |
| 2022-06-24 | 2022-06-22 | 1.382 | 4,639,111 | -37,640 | 0.08% | 6,408,999 |
| 2022-06-23 | 2022-06-21 | 1.371 | 4,676,751 | +37,640 | 0.08% | 6,411,300 |
| 2022-06-22 | 2022-06-20 | 1.371 | 4,639,111 | -69,634 | 0.08% | 6,359,699 |
| 2022-06-21 | 2022-06-17 | 1.275 | 4,708,745 | +50,814 | 0.08% | 6,004,800 |
| 2022-06-20 | 2022-06-16 | 1.307 | 4,657,931 | +56,459 | 0.08% | 6,088,499 |
| 2022-06-16 | 2022-06-14 | 1.339 | 4,601,472 | +50,814 | 0.08% | 6,161,401 |
| 2022-06-15 | 2022-06-13 | 1.318 | 4,550,658 | +28,230 | 0.08% | 5,996,640 |
| 2022-06-14 | 2022-06-10 | 1.382 | 4,522,428 | -52,696 | 0.08% | 6,247,800 |
| 2022-06-13 | 2022-06-09 | 1.403 | 4,575,124 | -54,577 | 0.08% | 6,417,840 |
| 2022-06-10 | 2022-06-08 | 1.424 | 4,629,701 | +9,409 | 0.08% | 6,592,799 |
| 2022-06-08 | 2022-06-06 | 1.445 | 4,620,292 | +133,622 | 0.08% | 6,677,601 |
| 2022-06-07 | 2022-06-02 | 1.467 | 4,486,670 | +26,348 | 0.08% | 6,579,840 |
| 2022-06-06 | 2022-06-01 | 1.488 | 4,460,322 | +30,112 | 0.08% | 6,636,000 |
| 2022-06-02 | 2022-05-31 | 1.488 | 4,430,210 | -188,200 | 0.08% | 6,591,200 |
| 2022-06-01 | 2022-05-30 | 1.413 | 4,618,410 | +28,230 | 0.08% | 6,527,641 |
| 2022-05-31 | 2022-05-27 | 1.382 | 4,590,180 | +9,410 | 0.08% | 6,341,400 |
| 2022-05-27 | 2022-05-25 | 1.445 | 4,580,770 | +9,410 | 0.08% | 6,620,480 |
| 2022-05-26 | 2022-05-24 | 1.403 | 4,571,360 | +15,056 | 0.08% | 6,412,560 |
| 2022-05-25 | 2022-05-23 | 1.424 | 4,556,304 | -37,640 | 0.08% | 6,488,280 |
| 2022-05-24 | 2022-05-20 | 1.413 | 4,593,944 | +47,050 | 0.08% | 6,493,061 |
| 2022-05-23 | 2022-05-19 | 1.360 | 4,546,894 | -28,230 | 0.08% | 6,184,960 |
| 2022-05-20 | 2022-05-18 | 1.339 | 4,575,124 | +20,702 | 0.08% | 6,126,120 |
| 2022-05-19 | 2022-05-17 | 1.318 | 4,554,422 | +7,528 | 0.08% | 6,001,600 |
| 2022-05-17 | 2022-05-13 | 1.296 | 4,546,894 | +37,640 | 0.08% | 5,895,040 |
| 2022-05-13 | 2022-05-11 | 1.307 | 4,509,254 | -11,292 | 0.08% | 5,894,160 |
| 2022-05-12 | 2022-05-10 | 1.286 | 4,520,546 | -9,410 | 0.08% | 5,812,840 |
| 2022-05-11 | 2022-05-06 | 1.275 | 4,529,956 | +3,764 | 0.08% | 5,776,800 |
| 2022-05-10 | 2022-05-05 | 1.328 | 4,526,192 | +56,460 | 0.08% | 6,012,500 |
| 2022-05-05 | 2022-05-03 | 1.382 | 4,469,732 | -28,230 | 0.08% | 6,175,000 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,497,962 | +1,882 | 0.08% | 6,070,600 |
| 2022-05-03 | 2022-04-28 | 1.382 | 4,496,080 | -56,460 | 0.08% | 6,211,400 |
| 2022-04-29 | 2022-04-27 | 1.339 | 4,552,540 | +1,882 | 0.08% | 6,095,880 |
| 2022-04-28 | 2022-04-26 | 1.307 | 4,550,658 | +28,230 | 0.08% | 5,948,280 |
| 2022-04-26 | 2022-04-22 | 1.360 | 4,522,428 | -56,460 | 0.08% | 6,151,680 |
| 2022-04-25 | 2022-04-21 | 1.286 | 4,578,888 | +56,460 | 0.08% | 5,887,860 |
| 2022-04-20 | 2022-04-14 | 1.318 | 4,522,428 | -167,497 | 0.08% | 5,959,440 |
| 2022-04-12 | 2022-04-08 | 1.286 | 4,689,925 | -18,820 | 0.08% | 6,030,640 |
| 2022-04-11 | 2022-04-07 | 1.243 | 4,708,745 | -18,820 | 0.08% | 5,854,680 |
| 2022-04-07 | 2022-04-04 | 1.265 | 4,727,565 | -47,050 | 0.08% | 5,978,560 |
| 2022-04-06 | 2022-04-01 | 1.211 | 4,774,615 | +37,640 | 0.08% | 5,784,360 |
| 2022-04-04 | 2022-03-31 | 1.201 | 4,736,975 | +18,820 | 0.08% | 5,688,420 |
| 2022-04-01 | 2022-03-30 | 1.275 | 4,718,155 | -62,106 | 0.08% | 6,016,800 |
| 2022-03-31 | 2022-03-29 | 1.243 | 4,780,261 | -9,410 | 0.08% | 5,943,600 |
| 2022-03-30 | 2022-03-28 | 1.243 | 4,789,671 | +18,820 | 0.08% | 5,955,300 |
| 2022-03-29 | 2022-03-25 | 1.201 | 4,770,851 | +16,938 | 0.08% | 5,729,100 |
| 2022-03-28 | 2022-03-24 | 1.233 | 4,753,913 | +47,050 | 0.08% | 5,860,320 |
| 2022-03-25 | 2022-03-23 | 1.275 | 4,706,863 | +22,584 | 0.08% | 6,002,400 |
| 2022-03-24 | 2022-03-22 | 1.307 | 4,684,279 | +43,286 | 0.08% | 6,122,940 |
| 2022-03-23 | 2022-03-21 | 1.286 | 4,640,993 | +26,347 | 0.08% | 5,967,719 |
| 2022-03-22 | 2022-03-18 | 1.318 | 4,614,646 | +9,410 | 0.08% | 6,080,961 |
| 2022-03-21 | 2022-03-17 | 1.275 | 4,605,236 | -671,871 | 0.08% | 5,872,801 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,277,107 | +726,449 | 0.09% | 6,617,440 |
| 2022-03-16 | 2022-03-14 | 1.286 | 4,550,658 | +240,895 | 0.08% | 5,851,560 |
| 2022-03-15 | 2022-03-11 | 1.445 | 4,309,763 | +20,702 | 0.07% | 6,228,800 |
| 2022-03-14 | 2022-03-10 | 1.488 | 4,289,061 | +3,764 | 0.07% | 6,381,200 |
| 2022-03-10 | 2022-03-08 | 1.435 | 4,285,297 | +75,280 | 0.07% | 6,147,900 |
| 2022-03-09 | 2022-03-07 | 1.456 | 4,210,017 | +18,820 | 0.07% | 6,129,380 |
| 2022-03-08 | 2022-03-04 | 1.509 | 4,191,197 | +176,907 | 0.07% | 6,324,680 |
| 2022-03-07 | 2022-03-03 | 1.541 | 4,014,290 | -22,584 | 0.07% | 6,185,700 |
| 2022-03-03 | 2022-03-01 | 1.594 | 4,036,874 | +67,752 | 0.07% | 6,435,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,969,122 | -127,976 | 0.07% | 6,495,720 |
| 2022-03-01 | 2022-02-25 | 1.573 | 4,097,098 | -201,373 | 0.07% | 6,443,921 |
| 2022-02-28 | 2022-02-24 | 1.467 | 4,298,471 | +47,050 | 0.07% | 6,303,840 |
| 2022-02-25 | 2022-02-23 | 1.477 | 4,251,421 | +69,634 | 0.07% | 6,280,020 |
| 2022-02-24 | 2022-02-22 | 1.509 | 4,181,787 | +18,820 | 0.07% | 6,310,480 |
| 2022-02-21 | 2022-02-17 | 1.562 | 4,162,967 | -9,410 | 0.07% | 6,503,279 |
| 2022-02-18 | 2022-02-16 | 1.562 | 4,172,377 | -50,814 | 0.07% | 6,517,979 |
| 2022-02-17 | 2022-02-15 | 1.552 | 4,223,191 | +84,690 | 0.07% | 6,552,480 |
| 2022-02-15 | 2022-02-11 | 1.615 | 4,138,501 | +18,819 | 0.07% | 6,684,959 |
| 2022-02-14 | 2022-02-10 | 1.637 | 4,119,682 | +15,056 | 0.07% | 6,742,121 |
| 2022-02-11 | 2022-02-09 | 1.637 | 4,104,626 | -73,397 | 0.07% | 6,717,481 |
| 2022-02-10 | 2022-02-08 | 1.605 | 4,178,023 | -9,410 | 0.07% | 6,704,400 |
| 2022-02-09 | 2022-02-07 | 1.562 | 4,187,433 | +28,230 | 0.07% | 6,541,500 |
| 2022-02-08 | 2022-02-04 | 1.573 | 4,159,203 | -54,578 | 0.07% | 6,541,599 |
| 2022-02-07 | 2022-01-31 | 1.552 | 4,213,781 | -165,615 | 0.07% | 6,537,880 |
| 2022-02-04 | 2022-01-27 | 1.594 | 4,379,396 | +127,975 | 0.08% | 6,980,999 |
| 2022-01-28 | 2022-01-26 | 1.594 | 4,251,421 | -90,336 | 0.07% | 6,777,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 4,341,757 | +163,734 | 0.08% | 6,874,861 |
| 2022-01-26 | 2022-01-24 | 1.637 | 4,178,023 | +47,050 | 0.07% | 6,837,600 |
| 2022-01-25 | 2022-01-21 | 1.658 | 4,130,973 | +28,229 | 0.07% | 6,848,399 |
| 2022-01-24 | 2022-01-20 | 1.679 | 4,102,744 | +11,292 | 0.07% | 6,888,801 |
| 2022-01-21 | 2022-01-19 | 1.690 | 4,091,452 | -75,279 | 0.07% | 6,913,321 |
| 2022-01-20 | 2022-01-18 | 1.679 | 4,166,731 | -69,634 | 0.07% | 6,996,239 |
| 2022-01-19 | 2022-01-17 | 1.647 | 4,236,365 | -9,410 | 0.07% | 6,978,100 |
| 2022-01-17 | 2022-01-13 | 1.647 | 4,245,775 | +47,050 | 0.07% | 6,993,600 |
| 2022-01-14 | 2022-01-12 | 1.690 | 4,198,725 | +58,342 | 0.07% | 7,094,580 |
| 2022-01-13 | 2022-01-11 | 1.668 | 4,140,383 | +1,882 | 0.07% | 6,907,999 |
| 2022-01-12 | 2022-01-10 | 1.647 | 4,138,501 | -112,920 | 0.07% | 6,816,899 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,251,421 | +241,568 | 0.07% | 7,048,080 |
| 2022-01-07 | 2022-01-05 | 1.732 | 4,009,853 | +152,441 | 0.07% | 6,945,894 |
| 2022-01-06 | 2022-01-04 | 1.785 | 3,857,412 | +254,069 | 0.07% | 6,886,799 |
| 2022-01-05 | 2022-01-03 | 1.955 | 3,603,343 | -86,571 | 0.06% | 7,045,885 |
| 2022-01-04 | 2021-12-31 | 1.870 | 3,689,914 | -88,454 | 0.06% | 6,901,461 |
| 2022-01-03 | 2021-12-29 | 1.828 | 3,778,368 | +5,646 | 0.07% | 6,906,290 |
| 2021-12-30 | 2021-12-28 | 1.860 | 3,772,722 | +126,093 | 0.07% | 7,016,249 |
| 2021-12-29 | 2021-12-24 | 1.998 | 3,646,629 | -201,373 | 0.06% | 7,285,537 |
| 2021-12-28 | 2021-12-22 | 1.807 | 3,848,002 | -47,050 | 0.07% | 6,951,785 |
| 2021-12-23 | 2021-12-21 | 1.860 | 3,895,052 | +33,876 | 0.07% | 7,243,749 |
| 2021-12-22 | 2021-12-20 | 1.796 | 3,861,176 | +62,106 | 0.07% | 6,934,552 |
| 2021-12-21 | 2021-12-17 | 1.838 | 3,799,070 | -201,373 | 0.07% | 6,984,503 |
| 2021-12-20 | 2021-12-16 | 1.700 | 4,000,443 | -63,988 | 0.07% | 6,802,056 |
| 2021-12-17 | 2021-12-15 | 1.626 | 4,064,431 | -161,851 | 0.07% | 6,608,506 |
| 2021-12-16 | 2021-12-14 | 1.520 | 4,226,282 | +33,876 | 0.07% | 6,422,537 |
| 2021-12-14 | 2021-12-10 | 1.424 | 4,192,406 | +118,565 | 0.07% | 5,970,081 |
| 2021-12-13 | 2021-12-09 | 1.488 | 4,073,841 | -112,919 | 0.07% | 6,060,999 |
| 2021-12-10 | 2021-12-08 | 1.424 | 4,186,760 | +1,882 | 0.07% | 5,962,041 |
| 2021-12-09 | 2021-12-07 | 1.371 | 4,184,878 | -97,864 | 0.07% | 5,736,997 |
| 2021-12-08 | 2021-12-06 | 1.328 | 4,282,742 | +65,870 | 0.07% | 5,689,106 |
| 2021-12-07 | 2021-12-03 | 1.360 | 4,216,872 | -92,218 | 0.07% | 5,736,044 |
| 2021-12-06 | 2021-12-02 | 1.328 | 4,309,090 | -1,882 | 0.07% | 5,724,106 |
| 2021-12-02 | 2021-11-30 | 1.318 | 4,310,972 | +37,640 | 0.07% | 5,680,793 |
| 2021-12-01 | 2021-11-29 | 1.307 | 4,273,332 | -3,764 | 0.07% | 5,585,780 |
| 2021-11-29 | 2021-11-25 | 1.339 | 4,277,096 | +5,646 | 0.07% | 5,727,059 |
| 2021-11-26 | 2021-11-24 | 1.328 | 4,271,450 | -5,646 | 0.07% | 5,674,106 |
| 2021-11-25 | 2021-11-23 | 1.296 | 4,277,096 | +16,938 | 0.07% | 5,545,248 |
| 2021-11-24 | 2021-11-22 | 1.296 | 4,260,158 | +43,286 | 0.07% | 5,523,287 |
| 2021-11-22 | 2021-11-18 | 1.328 | 4,216,872 | +3,764 | 0.07% | 5,601,606 |
| 2021-11-17 | 2021-11-15 | 1.360 | 4,213,108 | +41,403 | 0.07% | 5,730,924 |
| 2021-11-15 | 2021-11-11 | 1.403 | 4,171,705 | -120,447 | 0.07% | 5,851,937 |
| 2021-11-12 | 2021-11-10 | 1.382 | 4,292,152 | +122,329 | 0.07% | 5,929,670 |
| 2021-11-08 | 2021-11-04 | 1.467 | 4,169,823 | +48,932 | 0.07% | 6,115,174 |
| 2021-11-05 | 2021-11-03 | 1.477 | 4,120,891 | +11,292 | 0.07% | 6,087,207 |
| 2021-11-04 | 2021-11-02 | 1.477 | 4,109,599 | -3,764 | 0.07% | 6,070,527 |
| 2021-11-03 | 2021-11-01 | 1.530 | 4,113,363 | -71,515 | 0.07% | 6,294,651 |
| 2021-11-02 | 2021-10-29 | 1.498 | 4,184,878 | -250,305 | 0.07% | 6,270,671 |
| 2021-11-01 | 2021-10-28 | 1.477 | 4,435,183 | -92,218 | 0.08% | 6,551,465 |
| 2021-10-29 | 2021-10-27 | 1.445 | 4,527,401 | -133,622 | 0.08% | 6,543,347 |
| 2021-10-28 | 2021-10-26 | 1.403 | 4,661,023 | +47,050 | 0.08% | 6,538,337 |
| 2021-10-27 | 2021-10-25 | 1.456 | 4,613,973 | +6,855 | 0.08% | 6,717,501 |
| 2021-10-26 | 2021-10-22 | 1.435 | 4,607,118 | +94,100 | 0.08% | 6,609,601 |
| 2021-10-25 | 2021-10-21 | 1.477 | 4,513,018 | -18,820 | 0.08% | 6,666,440 |
| 2021-10-22 | 2021-10-20 | 1.488 | 4,531,838 | +18,820 | 0.08% | 6,742,400 |
| 2021-10-21 | 2021-10-19 | 1.445 | 4,513,018 | -9,410 | 0.08% | 6,522,560 |
| 2021-10-20 | 2021-10-18 | 1.413 | 4,522,428 | -75,280 | 0.08% | 6,391,980 |
| 2021-10-19 | 2021-10-15 | 1.445 | 4,597,708 | +137,386 | 0.08% | 6,644,961 |
| 2021-10-18 | 2021-10-12 | 1.520 | 4,460,322 | -90,336 | 0.08% | 6,778,200 |
| 2021-10-15 | 2021-10-11 | 1.498 | 4,550,658 | -107,273 | 0.08% | 6,818,760 |
| 2021-10-12 | 2021-10-08 | 1.509 | 4,657,931 | +120,447 | 0.08% | 7,028,999 |
| 2021-10-11 | 2021-10-07 | 1.658 | 4,537,484 | -127,975 | 0.08% | 7,522,320 |
| 2021-10-08 | 2021-10-06 | 1.552 | 4,665,459 | -39,522 | 0.08% | 7,238,679 |
| 2021-10-06 | 2021-10-04 | 1.509 | 4,704,981 | +233,367 | 0.08% | 7,100,000 |
| 2021-10-05 | 2021-09-30 | 1.594 | 4,471,614 | -137,386 | 0.08% | 7,128,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 4,609,000 | -63,987 | 0.08% | 7,151,081 |
| 2021-09-30 | 2021-09-28 | 1.520 | 4,672,987 | -75,280 | 0.08% | 7,101,380 |
| 2021-09-29 | 2021-09-27 | 1.467 | 4,748,267 | +255,951 | 0.08% | 6,963,480 |
| 2021-09-28 | 2021-09-24 | 1.605 | 4,492,316 | -126,094 | 0.08% | 7,208,740 |
| 2021-09-27 | 2021-09-23 | 1.615 | 4,618,410 | -193,845 | 0.08% | 7,460,161 |
| 2021-09-24 | 2021-09-21 | 1.424 | 4,812,255 | +11,292 | 0.08% | 6,852,760 |
| 2021-09-23 | 2021-09-20 | 1.392 | 4,800,963 | -18,820 | 0.08% | 6,683,620 |
| 2021-09-21 | 2021-09-17 | 1.445 | 4,819,783 | -24,466 | 0.08% | 6,965,920 |
| 2021-09-20 | 2021-09-16 | 1.413 | 4,844,249 | -444,150 | 0.08% | 6,846,841 |
| 2021-09-17 | 2021-09-15 | 1.477 | 5,288,399 | -28,230 | 0.09% | 7,811,800 |
| 2021-09-16 | 2021-09-14 | 1.498 | 5,316,629 | +517,548 | 0.09% | 7,966,500 |
| 2021-09-15 | 2021-09-13 | 1.583 | 4,799,081 | -553,306 | 0.08% | 7,599,000 |
| 2021-09-14 | 2021-09-10 | 1.541 | 5,352,387 | +496,846 | 0.09% | 8,247,601 |
| 2021-09-13 | 2021-09-09 | 1.594 | 4,855,541 | -45,167 | 0.08% | 7,740,001 |
| 2021-09-10 | 2021-09-08 | 1.605 | 4,900,708 | -907,121 | 0.09% | 7,864,079 |
| 2021-09-09 | 2021-09-07 | 1.573 | 5,807,829 | +342,523 | 0.10% | 9,134,560 |
| 2021-09-08 | 2021-09-06 | 1.605 | 5,465,306 | +564,598 | 0.10% | 8,770,080 |
| 2021-09-07 | 2021-09-03 | 1.605 | 4,900,708 | -240,895 | 0.09% | 7,864,079 |
| 2021-09-06 | 2021-09-02 | 1.552 | 5,141,603 | -112,920 | 0.09% | 7,977,439 |
| 2021-09-03 | 2021-09-01 | 1.445 | 5,254,523 | -630,467 | 0.09% | 7,594,240 |
| 2021-09-02 | 2021-08-31 | 1.424 | 5,884,990 | +11,291 | 0.10% | 8,380,359 |
| 2021-09-01 | 2021-08-30 | 1.488 | 5,873,699 | -71,515 | 0.10% | 8,738,801 |
| 2021-08-31 | 2021-08-27 | 1.467 | 5,945,214 | -26,348 | 0.10% | 8,718,840 |
| 2021-08-30 | 2021-08-26 | 1.509 | 5,971,562 | +547,660 | 0.10% | 9,011,320 |
| 2021-08-27 | 2021-08-25 | 1.562 | 5,423,902 | -378,281 | 0.09% | 8,473,079 |
| 2021-08-26 | 2021-08-24 | 1.498 | 5,802,183 | +698,219 | 0.10% | 8,694,060 |
| 2021-08-25 | 2021-08-23 | 1.541 | 5,103,964 | -764,089 | 0.09% | 7,864,801 |
| 2021-08-24 | 2021-08-20 | 1.350 | 5,868,053 | +331,231 | 0.10% | 7,919,721 |
| 2021-08-23 | 2021-08-19 | 1.392 | 5,536,822 | -794,201 | 0.10% | 7,708,040 |
| 2021-08-20 | 2021-08-18 | 1.371 | 6,331,023 | -159,969 | 0.11% | 8,679,120 |
| 2021-08-19 | 2021-08-17 | 1.371 | 6,490,992 | +822,431 | 0.11% | 8,898,420 |
| 2021-08-18 | 2021-08-16 | 1.392 | 5,668,561 | -127,976 | 0.10% | 7,891,440 |
| 2021-08-17 | 2021-08-13 | 1.360 | 5,796,537 | +158,088 | 0.10% | 7,884,800 |
| 2021-08-16 | 2021-08-12 | 1.350 | 5,638,449 | -430,977 | 0.10% | 7,609,839 |
| 2021-08-13 | 2021-08-11 | 1.339 | 6,069,426 | +259,715 | 0.11% | 8,127,000 |
| 2021-08-12 | 2021-08-10 | 1.328 | 5,809,711 | -237,131 | 0.10% | 7,717,500 |
| 2021-08-11 | 2021-08-09 | 1.307 | 6,046,842 | +474,262 | 0.11% | 7,903,980 |
| 2021-08-10 | 2021-08-06 | 1.307 | 5,572,580 | -383,926 | 0.10% | 7,284,060 |
| 2021-08-09 | 2021-08-05 | 1.307 | 5,956,506 | +216,429 | 0.10% | 7,785,900 |
| 2021-08-06 | 2021-08-04 | 1.318 | 5,740,077 | -749,033 | 0.10% | 7,564,000 |
| 2021-08-05 | 2021-08-03 | 1.307 | 6,489,110 | +828,077 | 0.11% | 8,482,080 |
| 2021-08-04 | 2021-08-02 | 1.296 | 5,661,033 | -15,056 | 0.10% | 7,339,520 |
| 2021-08-03 | 2021-07-30 | 1.265 | 5,676,089 | -11,292 | 0.10% | 7,178,080 |
| 2021-08-02 | 2021-07-29 | 1.233 | 5,687,381 | +393,336 | 0.10% | 7,011,040 |
| 2021-07-30 | 2021-07-28 | 1.222 | 5,294,045 | -686,927 | 0.09% | 6,469,900 |
| 2021-07-29 | 2021-07-27 | 1.201 | 5,980,972 | -831,841 | 0.10% | 7,182,280 |
| 2021-07-27 | 2021-07-23 | 1.254 | 6,812,813 | +624,822 | 0.12% | 8,543,200 |
| 2021-07-26 | 2021-07-22 | 1.275 | 6,187,991 | +479,908 | 0.11% | 7,891,200 |
| 2021-07-23 | 2021-07-21 | 1.243 | 5,708,083 | +107,273 | 0.10% | 7,097,220 |
| 2021-07-22 | 2021-07-20 | 1.243 | 5,600,810 | +15,056 | 0.10% | 6,963,840 |
| 2021-07-21 | 2021-07-19 | 1.275 | 5,585,754 | +5,646 | 0.10% | 7,123,200 |
| 2021-07-20 | 2021-07-16 | 1.275 | 5,580,108 | -31,994 | 0.10% | 7,116,000 |
| 2021-07-16 | 2021-07-14 | 1.265 | 5,612,102 | +13,174 | 0.10% | 7,097,161 |
| 2021-07-13 | 2021-07-09 | 1.265 | 5,598,928 | +62,106 | 0.10% | 7,080,500 |
| 2021-07-12 | 2021-07-08 | 1.275 | 5,536,822 | -33,876 | 0.10% | 7,060,800 |
| 2021-07-09 | 2021-07-07 | 1.296 | 5,570,698 | +28,230 | 0.10% | 7,222,400 |
| 2021-07-08 | 2021-07-06 | 1.286 | 5,542,468 | -9,410 | 0.10% | 7,126,900 |
| 2021-07-07 | 2021-07-05 | 1.296 | 5,551,878 | +351,933 | 0.10% | 7,198,000 |
| 2021-07-06 | 2021-07-02 | 1.286 | 5,199,945 | +150,559 | 0.09% | 6,686,460 |
| 2021-07-05 | 2021-06-30 | 1.508 | 5,049,386 | +26,348 | 0.09% | 7,615,758 |
| 2021-07-02 | 2021-06-29 | 1.543 | 5,023,038 | +522,073 | 0.09% | 7,750,850 |
| 2021-06-30 | 2021-06-28 | 1.543 | 4,500,965 | -86,192 | 0.09% | 6,945,260 |
| 2021-06-28 | 2021-06-24 | 1.497 | 4,587,157 | -144,804 | 0.09% | 6,865,379 |
| 2021-06-25 | 2021-06-23 | 1.508 | 4,731,961 | +63,783 | 0.09% | 7,137,001 |
| 2021-06-24 | 2021-06-22 | 1.485 | 4,668,178 | +34,477 | 0.09% | 6,932,480 |
| 2021-06-23 | 2021-06-21 | 1.473 | 4,633,701 | -1,724 | 0.09% | 6,827,520 |
| 2021-06-22 | 2021-06-18 | 1.473 | 4,635,425 | -1,724 | 0.09% | 6,830,060 |
| 2021-06-21 | 2021-06-17 | 1.473 | 4,637,149 | -34,477 | 0.09% | 6,832,600 |
| 2021-06-18 | 2021-06-16 | 1.485 | 4,671,626 | +12,067 | 0.09% | 6,937,600 |
| 2021-06-17 | 2021-06-15 | 1.497 | 4,659,559 | +20,686 | 0.09% | 6,973,740 |
| 2021-06-16 | 2021-06-11 | 1.520 | 4,638,873 | -10,343 | 0.09% | 7,050,420 |
| 2021-06-15 | 2021-06-10 | 1.497 | 4,649,216 | -13,791 | 0.09% | 6,958,260 |
| 2021-06-10 | 2021-06-08 | 1.485 | 4,663,007 | -5,171 | 0.09% | 6,924,800 |
| 2021-06-09 | 2021-06-07 | 1.497 | 4,668,178 | +15,526 | 0.09% | 6,986,640 |
| 2021-06-08 | 2021-06-04 | 1.497 | 4,652,652 | +17,238 | 0.09% | 6,963,403 |
| 2021-06-07 | 2021-06-03 | 1.473 | 4,635,414 | -58,611 | 0.09% | 6,830,044 |
| 2021-06-04 | 2021-06-02 | 1.473 | 4,694,025 | -25,857 | 0.09% | 6,916,404 |
| 2021-06-03 | 2021-06-01 | 1.462 | 4,719,882 | +79,297 | 0.09% | 6,899,743 |
| 2021-05-31 | 2021-05-27 | 1.439 | 4,640,585 | +63,782 | 0.09% | 6,676,143 |
| 2021-05-28 | 2021-05-26 | 1.439 | 4,576,803 | +27,581 | 0.09% | 6,584,384 |
| 2021-05-27 | 2021-05-25 | 1.450 | 4,549,222 | -39,648 | 0.09% | 6,597,484 |
| 2021-05-26 | 2021-05-24 | 1.439 | 4,588,870 | -79,308 | 0.09% | 6,601,744 |
| 2021-05-25 | 2021-05-21 | 1.450 | 4,668,178 | -68,954 | 0.09% | 6,770,000 |
| 2021-05-20 | 2021-05-17 | 1.392 | 4,737,132 | -37,925 | 0.09% | 6,595,200 |
| 2021-05-18 | 2021-05-14 | 1.404 | 4,775,057 | -43,096 | 0.09% | 6,703,400 |
| 2021-05-17 | 2021-05-13 | 1.369 | 4,818,153 | +124,117 | 0.09% | 6,596,200 |
| 2021-05-13 | 2021-05-11 | 1.381 | 4,694,036 | +5,172 | 0.09% | 6,480,740 |
| 2021-05-12 | 2021-05-10 | 1.415 | 4,688,864 | -25,858 | 0.09% | 6,636,799 |
| 2021-05-11 | 2021-05-07 | 1.381 | 4,714,722 | -8,619 | 0.09% | 6,509,300 |
| 2021-05-10 | 2021-05-06 | 1.381 | 4,723,341 | -20,687 | 0.09% | 6,521,200 |
| 2021-05-07 | 2021-05-05 | 1.357 | 4,744,028 | -34,476 | 0.09% | 6,439,681 |
| 2021-05-06 | 2021-05-04 | 1.357 | 4,778,504 | -208,586 | 0.09% | 6,486,479 |
| 2021-05-05 | 2021-05-03 | 1.334 | 4,987,090 | -68,954 | 0.09% | 6,653,900 |
| 2021-05-04 | 2021-04-30 | 1.334 | 5,056,044 | +236,167 | 0.10% | 6,745,900 |
| 2021-05-03 | 2021-04-29 | 1.357 | 4,819,877 | +17,239 | 0.09% | 6,542,640 |
| 2021-04-30 | 2021-04-28 | 1.346 | 4,802,638 | -194,795 | 0.09% | 6,463,520 |
| 2021-04-29 | 2021-04-27 | 1.323 | 4,997,433 | -34,477 | 0.09% | 6,609,720 |
| 2021-04-28 | 2021-04-26 | 1.334 | 5,031,910 | +41,372 | 0.10% | 6,713,700 |
| 2021-04-27 | 2021-04-23 | 1.357 | 4,990,538 | +25,858 | 0.09% | 6,774,300 |
| 2021-04-26 | 2021-04-22 | 1.357 | 4,964,680 | +6,895 | 0.09% | 6,739,200 |
| 2021-04-23 | 2021-04-21 | 1.369 | 4,957,785 | +49,992 | 0.09% | 6,787,361 |
| 2021-04-22 | 2021-04-20 | 1.392 | 4,907,793 | +139,632 | 0.09% | 6,832,800 |
| 2021-04-21 | 2021-04-19 | 1.392 | 4,768,161 | +103,430 | 0.09% | 6,638,399 |
| 2021-04-20 | 2021-04-16 | 1.381 | 4,664,731 | -532,668 | 0.09% | 6,440,281 |
| 2021-04-19 | 2021-04-15 | 1.381 | 5,197,399 | +141,355 | 0.10% | 7,175,700 |
| 2021-04-16 | 2021-04-14 | 1.381 | 5,056,044 | +196,519 | 0.10% | 6,980,540 |
| 2021-04-15 | 2021-04-13 | 1.392 | 4,859,525 | +234,443 | 0.09% | 6,765,600 |
| 2021-04-14 | 2021-04-12 | 1.392 | 4,625,082 | +75,849 | 0.09% | 6,439,200 |
| 2021-04-13 | 2021-04-09 | 1.381 | 4,549,233 | +32,753 | 0.09% | 6,280,820 |
| 2021-04-12 | 2021-04-08 | 1.392 | 4,516,480 | +32,753 | 0.09% | 6,288,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 4,483,727 | +60,335 | 0.09% | 6,398,461 |
| 2021-04-08 | 2021-04-01 | 1.439 | 4,423,392 | +43,096 | 0.08% | 6,363,680 |
| 2021-04-07 | 2021-03-31 | 1.439 | 4,380,296 | +32,753 | 0.08% | 6,301,680 |
| 2021-04-01 | 2021-03-30 | 1.473 | 4,347,543 | -25,857 | 0.08% | 6,405,881 |
| 2021-03-31 | 2021-03-29 | 1.473 | 4,373,400 | +8,619 | 0.08% | 6,443,979 |
| 2021-03-30 | 2021-03-26 | 1.439 | 4,364,781 | +5,171 | 0.08% | 6,279,360 |
| 2021-03-29 | 2021-03-25 | 1.439 | 4,359,610 | +63,783 | 0.08% | 6,271,921 |
| 2021-03-26 | 2021-03-24 | 1.462 | 4,295,827 | -303,397 | 0.08% | 6,279,840 |
| 2021-03-25 | 2021-03-23 | 1.473 | 4,599,224 | +246,510 | 0.09% | 6,776,720 |
| 2021-03-24 | 2021-03-22 | 1.555 | 4,352,714 | -327,531 | 0.08% | 6,767,000 |
| 2021-03-23 | 2021-03-19 | 1.439 | 4,680,245 | +60,334 | 0.09% | 6,733,200 |
| 2021-03-22 | 2021-03-18 | 1.381 | 4,619,911 | -82,744 | 0.09% | 6,378,401 |
| 2021-03-19 | 2021-03-17 | 1.381 | 4,702,655 | +99,983 | 0.09% | 6,492,640 |
| 2021-03-18 | 2021-03-16 | 1.415 | 4,602,672 | +25,858 | 0.09% | 6,514,800 |
| 2021-03-17 | 2021-03-15 | 1.415 | 4,576,814 | +394,761 | 0.09% | 6,478,200 |
| 2021-03-16 | 2021-03-12 | 1.450 | 4,182,053 | -82,745 | 0.08% | 6,065,000 |
| 2021-03-12 | 2021-03-10 | 1.346 | 4,264,798 | +41,372 | 0.08% | 5,739,680 |
| 2021-03-10 | 2021-03-08 | 1.323 | 4,223,426 | +34,477 | 0.08% | 5,586,000 |
| 2021-03-09 | 2021-03-05 | 1.346 | 4,188,949 | -22,410 | 0.08% | 5,637,600 |
| 2021-03-08 | 2021-03-04 | 1.357 | 4,211,359 | +17,239 | 0.08% | 5,716,620 |
| 2021-03-05 | 2021-03-03 | 1.381 | 4,194,120 | +49,991 | 0.08% | 5,790,540 |
| 2021-03-04 | 2021-03-02 | 1.357 | 4,144,129 | -60,334 | 0.08% | 5,625,360 |
| 2021-03-02 | 2021-02-26 | 1.311 | 4,204,463 | -291,331 | 0.08% | 5,512,140 |
| 2021-03-01 | 2021-02-25 | 1.346 | 4,495,794 | -94,811 | 0.09% | 6,050,561 |
| 2021-02-26 | 2021-02-24 | 1.288 | 4,590,605 | -210,309 | 0.09% | 5,911,860 |
| 2021-02-25 | 2021-02-23 | 1.311 | 4,800,914 | +301,673 | 0.09% | 6,294,099 |
| 2021-02-24 | 2021-02-22 | 1.323 | 4,499,241 | -108,603 | 0.09% | 5,950,800 |
| 2021-02-23 | 2021-02-19 | 1.276 | 4,607,844 | -10,343 | 0.09% | 5,880,601 |
| 2021-02-19 | 2021-02-17 | 1.241 | 4,618,187 | +25,858 | 0.09% | 5,733,060 |
| 2021-02-18 | 2021-02-16 | 1.253 | 4,592,329 | -8,619 | 0.09% | 5,754,240 |
| 2021-02-17 | 2021-02-11 | 1.195 | 4,600,948 | +181,004 | 0.09% | 5,498,140 |
| 2021-02-10 | 2021-02-08 | 1.195 | 4,419,944 | +139,631 | 0.08% | 5,281,840 |
| 2021-02-09 | 2021-02-05 | 1.195 | 4,280,313 | -17,238 | 0.08% | 5,114,980 |
| 2021-02-08 | 2021-02-04 | 1.195 | 4,297,551 | +37,925 | 0.08% | 5,135,580 |
| 2021-02-05 | 2021-02-03 | 1.218 | 4,259,626 | -46,544 | 0.08% | 5,189,099 |
| 2021-02-04 | 2021-02-02 | 1.218 | 4,306,170 | +49,991 | 0.08% | 5,245,800 |
| 2021-02-03 | 2021-02-01 | 1.230 | 4,256,179 | +1,724 | 0.08% | 5,234,280 |
| 2021-02-02 | 2021-01-29 | 1.195 | 4,254,455 | -43,096 | 0.08% | 5,084,080 |
| 2021-02-01 | 2021-01-28 | 1.195 | 4,297,551 | -5,172 | 0.08% | 5,135,580 |
| 2021-01-29 | 2021-01-27 | 1.218 | 4,302,723 | -151,698 | 0.08% | 5,241,600 |
| 2021-01-28 | 2021-01-26 | 1.230 | 4,454,421 | -58,611 | 0.08% | 5,478,080 |
| 2021-01-27 | 2021-01-25 | 1.276 | 4,513,032 | +17,238 | 0.09% | 5,759,600 |
| 2021-01-26 | 2021-01-22 | 1.265 | 4,495,794 | -34,476 | 0.09% | 5,685,441 |
| 2021-01-25 | 2021-01-21 | 1.311 | 4,530,270 | +91,363 | 0.09% | 5,939,279 |
| 2021-01-22 | 2021-01-20 | 1.288 | 4,438,907 | +18,963 | 0.08% | 5,716,501 |
| 2021-01-21 | 2021-01-19 | 1.299 | 4,419,944 | +15,514 | 0.08% | 5,743,360 |
| 2021-01-20 | 2021-01-18 | 1.230 | 4,404,430 | -146,527 | 0.08% | 5,416,600 |
| 2021-01-19 | 2021-01-15 | 1.230 | 4,550,957 | -68,954 | 0.09% | 5,596,800 |
| 2021-01-18 | 2021-01-14 | 1.241 | 4,619,911 | +48,268 | 0.09% | 5,735,201 |
| 2021-01-15 | 2021-01-13 | 1.218 | 4,571,643 | +74,126 | 0.09% | 5,569,200 |
| 2021-01-14 | 2021-01-12 | 1.195 | 4,497,517 | +25,857 | 0.09% | 5,374,540 |
| 2021-01-13 | 2021-01-11 | 1.207 | 4,471,660 | -87,916 | 0.08% | 5,395,520 |
| 2021-01-11 | 2021-01-07 | 1.207 | 4,559,576 | +93,088 | 0.09% | 5,501,600 |
| 2021-01-08 | 2021-01-06 | 1.207 | 4,466,488 | -32,753 | 0.08% | 5,389,280 |
| 2021-01-07 | 2021-01-05 | 1.195 | 4,499,241 | -43,096 | 0.09% | 5,376,600 |
| 2021-01-05 | 2020-12-31 | 1.160 | 4,542,337 | -49,992 | 0.09% | 5,270,000 |
| 2021-01-04 | 2020-12-29 | 1.195 | 4,592,329 | +272,368 | 0.09% | 5,487,840 |
| 2020-12-30 | 2020-12-28 | 1.172 | 4,319,961 | +86,192 | 0.08% | 5,062,120 |
| 2020-12-29 | 2020-12-24 | 1.160 | 4,233,769 | -86,192 | 0.08% | 4,912,000 |
| 2020-12-23 | 2020-12-21 | 1.160 | 4,319,961 | +29,305 | 0.08% | 5,012,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 4,290,656 | +17,239 | 0.08% | 4,878,440 |
| 2020-12-18 | 2020-12-16 | 1.149 | 4,273,417 | -8,619 | 0.08% | 4,908,420 |
| 2020-12-17 | 2020-12-15 | 1.137 | 4,282,036 | +34,476 | 0.08% | 4,868,639 |
| 2020-12-16 | 2020-12-14 | 1.137 | 4,247,560 | +17,239 | 0.08% | 4,829,441 |
| 2020-12-11 | 2020-12-09 | 1.137 | 4,230,321 | -74,125 | 0.08% | 4,809,840 |
| 2020-12-09 | 2020-12-07 | 1.160 | 4,304,446 | +31,029 | 0.08% | 4,993,999 |
| 2020-12-08 | 2020-12-04 | 1.183 | 4,273,417 | +199,966 | 0.08% | 5,057,160 |
| 2020-12-07 | 2020-12-03 | 1.195 | 4,073,451 | +86,192 | 0.08% | 4,867,780 |
| 2020-12-04 | 2020-12-02 | 1.195 | 3,987,259 | +17,239 | 0.08% | 4,764,781 |
| 2020-12-03 | 2020-12-01 | 1.207 | 3,970,020 | +17,238 | 0.08% | 4,790,240 |
| 2020-12-02 | 2020-11-30 | 1.207 | 3,952,782 | +77,573 | 0.08% | 4,769,440 |
| 2020-12-01 | 2020-11-27 | 1.218 | 3,875,209 | +51,716 | 0.07% | 4,720,801 |
| 2020-11-30 | 2020-11-26 | 1.218 | 3,823,493 | +63,782 | 0.07% | 4,657,800 |
| 2020-11-27 | 2020-11-25 | 1.195 | 3,759,711 | -10,343 | 0.07% | 4,492,860 |
| 2020-11-25 | 2020-11-23 | 1.195 | 3,770,054 | -6,895 | 0.07% | 4,505,220 |
| 2020-11-24 | 2020-11-20 | 1.183 | 3,776,949 | +6,895 | 0.07% | 4,469,640 |
| 2020-11-23 | 2020-11-19 | 1.183 | 3,770,054 | -22,410 | 0.07% | 4,461,480 |
| 2020-11-20 | 2020-11-18 | 1.195 | 3,792,464 | -56,887 | 0.07% | 4,532,000 |
| 2020-11-19 | 2020-11-17 | 1.195 | 3,849,351 | +20,686 | 0.07% | 4,599,980 |
| 2020-11-17 | 2020-11-13 | 1.183 | 3,828,665 | +27,582 | 0.07% | 4,530,840 |
| 2020-11-16 | 2020-11-12 | 1.207 | 3,801,083 | -25,858 | 0.07% | 4,586,400 |
| 2020-11-13 | 2020-11-11 | 1.207 | 3,826,941 | +53,439 | 0.07% | 4,617,600 |
| 2020-11-12 | 2020-11-10 | 1.172 | 3,773,502 | +8,620 | 0.07% | 4,421,781 |
| 2020-11-11 | 2020-11-09 | 1.172 | 3,764,882 | +8,619 | 0.07% | 4,411,680 |
| 2020-11-10 | 2020-11-06 | 1.172 | 3,756,263 | +25,858 | 0.07% | 4,401,580 |
| 2020-11-09 | 2020-11-05 | 1.137 | 3,730,405 | -8,620 | 0.07% | 4,241,440 |
| 2020-11-03 | 2020-10-30 | 1.137 | 3,739,025 | -168,937 | 0.07% | 4,251,240 |
| 2020-10-30 | 2020-10-28 | 1.137 | 3,907,962 | +141,356 | 0.07% | 4,443,320 |
| 2020-10-27 | 2020-10-22 | 1.137 | 3,766,606 | -191,347 | 0.07% | 4,282,600 |
| 2020-10-23 | 2020-10-21 | 1.137 | 3,957,953 | +94,811 | 0.08% | 4,500,160 |
| 2020-10-21 | 2020-10-19 | 1.160 | 3,863,142 | +17,239 | 0.07% | 4,482,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 3,845,903 | -8,619 | 0.07% | 4,417,380 |
| 2020-10-19 | 2020-10-15 | 1.160 | 3,854,522 | -63,783 | 0.07% | 4,472,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 3,918,305 | -17,238 | 0.07% | 4,409,620 |
| 2020-10-15 | 2020-10-12 | 1.125 | 3,935,543 | -31,029 | 0.07% | 4,429,020 |
| 2020-10-14 | 2020-10-09 | 1.114 | 3,966,572 | +129,288 | 0.08% | 4,417,920 |
| 2020-10-12 | 2020-10-08 | 1.125 | 3,837,284 | +43,096 | 0.07% | 4,318,440 |
| 2020-10-09 | 2020-10-07 | 1.114 | 3,794,188 | +39,649 | 0.07% | 4,225,920 |
| 2020-10-08 | 2020-10-06 | 1.137 | 3,754,539 | -43,096 | 0.07% | 4,268,880 |
| 2020-10-07 | 2020-10-05 | 1.137 | 3,797,635 | +25,857 | 0.07% | 4,317,880 |
| 2020-09-30 | 2020-09-28 | 1.125 | 3,771,778 | -222,376 | 0.07% | 4,244,720 |
| 2020-09-29 | 2020-09-25 | 1.114 | 3,994,154 | +43,096 | 0.08% | 4,448,640 |
| 2020-09-28 | 2020-09-24 | 1.137 | 3,951,058 | -37,924 | 0.08% | 4,492,320 |
| 2020-09-23 | 2020-09-21 | 1.160 | 3,988,982 | +172,384 | 0.08% | 4,628,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 3,816,598 | +46,544 | 0.07% | 4,428,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 3,770,054 | +94,812 | 0.07% | 4,417,740 |
| 2020-09-17 | 2020-09-15 | 1.195 | 3,675,242 | -34,477 | 0.07% | 4,391,920 |
| 2020-09-16 | 2020-09-14 | 1.183 | 3,709,719 | -5,172 | 0.07% | 4,390,080 |
| 2020-09-15 | 2020-09-11 | 1.183 | 3,714,891 | -149,974 | 0.07% | 4,396,200 |
| 2020-09-14 | 2020-09-10 | 1.172 | 3,864,865 | +149,974 | 0.07% | 4,528,839 |
| 2020-09-10 | 2020-09-08 | 1.183 | 3,714,891 | +51,716 | 0.07% | 4,396,200 |
| 2020-09-09 | 2020-09-07 | 1.183 | 3,663,175 | -53,440 | 0.07% | 4,335,000 |
| 2020-09-08 | 2020-09-04 | 1.183 | 3,716,615 | +53,440 | 0.07% | 4,398,241 |
| 2020-09-07 | 2020-09-03 | 1.195 | 3,663,175 | -405,104 | 0.07% | 4,377,500 |
| 2020-09-04 | 2020-09-02 | 1.183 | 4,068,279 | +34,477 | 0.08% | 4,814,400 |
| 2020-09-03 | 2020-09-01 | 1.207 | 4,033,802 | +181,004 | 0.08% | 4,867,199 |
| 2020-09-02 | 2020-08-31 | 1.207 | 3,852,798 | +206,861 | 0.07% | 4,648,799 |
| 2020-09-01 | 2020-08-28 | 1.230 | 3,645,937 | -244,786 | 0.07% | 4,483,800 |
| 2020-08-31 | 2020-08-27 | 1.207 | 3,890,723 | +217,205 | 0.07% | 4,694,560 |
| 2020-08-28 | 2020-08-26 | 1.241 | 3,673,518 | -170,661 | 0.07% | 4,560,340 |
| 2020-08-27 | 2020-08-25 | 1.241 | 3,844,179 | -224,100 | 0.07% | 4,772,200 |
| 2020-08-26 | 2020-08-24 | 1.218 | 4,068,279 | +196,518 | 0.08% | 4,956,000 |
| 2020-08-25 | 2020-08-21 | 1.241 | 3,871,761 | +156,870 | 0.07% | 4,806,440 |
| 2020-08-24 | 2020-08-20 | 1.265 | 3,714,891 | +22,410 | 0.07% | 4,697,900 |
| 2020-08-21 | 2020-08-19 | 1.288 | 3,692,481 | +70,678 | 0.07% | 4,755,240 |
| 2020-08-20 | 2020-08-18 | 1.218 | 3,621,803 | -1,724 | 0.07% | 4,412,100 |
| 2020-08-19 | 2020-08-17 | 1.230 | 3,623,527 | +413,724 | 0.07% | 4,456,240 |
| 2020-08-17 | 2020-08-13 | 1.195 | 3,209,803 | -3,448 | 0.06% | 3,835,719 |
| 2020-08-14 | 2020-08-12 | 1.195 | 3,213,251 | +3,448 | 0.06% | 3,839,840 |
| 2020-08-10 | 2020-08-06 | 1.230 | 3,209,803 | -17,239 | 0.06% | 3,947,439 |
| 2020-08-07 | 2020-08-05 | 1.207 | 3,227,042 | -406,828 | 0.06% | 3,893,760 |
| 2020-08-06 | 2020-08-04 | 1.207 | 3,633,870 | +325,807 | 0.07% | 4,384,640 |
| 2020-08-05 | 2020-08-03 | 1.195 | 3,308,063 | -8,619 | 0.06% | 3,953,140 |
| 2020-08-04 | 2020-07-31 | 1.183 | 3,316,682 | +51,715 | 0.06% | 3,924,960 |
| 2020-07-31 | 2020-07-29 | 1.172 | 3,264,967 | +43,097 | 0.06% | 3,825,880 |
| 2020-07-30 | 2020-07-28 | 1.172 | 3,221,870 | -39,649 | 0.06% | 3,775,380 |
| 2020-07-29 | 2020-07-27 | 1.172 | 3,261,519 | -132,736 | 0.06% | 3,821,840 |
| 2020-07-28 | 2020-07-24 | 1.195 | 3,394,255 | +177,556 | 0.06% | 4,056,140 |
| 2020-07-27 | 2020-07-23 | 1.218 | 3,216,699 | +46,544 | 0.06% | 3,918,600 |
| 2020-07-24 | 2020-07-22 | 1.183 | 3,170,155 | -181,004 | 0.06% | 3,751,560 |
| 2020-07-22 | 2020-07-20 | 1.172 | 3,351,159 | -112,050 | 0.06% | 3,926,880 |
| 2020-07-21 | 2020-07-17 | 1.160 | 3,463,209 | -212,033 | 0.07% | 4,018,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,675,242 | +165,489 | 0.07% | 4,264,000 |
| 2020-07-17 | 2020-07-15 | 1.183 | 3,509,753 | +175,833 | 0.07% | 4,153,440 |
| 2020-07-14 | 2020-07-10 | 1.218 | 3,333,920 | -82,745 | 0.06% | 4,061,399 |
| 2020-07-13 | 2020-07-09 | 1.253 | 3,416,665 | +25,858 | 0.06% | 4,281,120 |
| 2020-07-10 | 2020-07-08 | 1.230 | 3,390,807 | -29,306 | 0.06% | 4,170,039 |
| 2020-07-09 | 2020-07-07 | 1.195 | 3,420,113 | +37,925 | 0.06% | 4,087,040 |
| 2020-07-08 | 2020-07-06 | 1.230 | 3,382,188 | -229,272 | 0.06% | 4,159,440 |
| 2020-07-07 | 2020-07-03 | 1.149 | 3,611,460 | -82,745 | 0.07% | 4,148,100 |
| 2020-07-06 | 2020-07-02 | 1.125 | 3,694,205 | -118,945 | 0.07% | 4,157,421 |
| 2020-07-03 | 2020-06-30 | 1.261 | 3,813,150 | +120,669 | 0.07% | 4,806,790 |
| 2020-07-02 | 2020-06-29 | 1.248 | 3,692,481 | +364,226 | 0.07% | 4,608,591 |
| 2020-06-30 | 2020-06-26 | 1.248 | 3,328,255 | +110,568 | 0.07% | 4,154,000 |
| 2020-06-29 | 2020-06-24 | 1.273 | 3,217,687 | +80,122 | 0.07% | 4,096,320 |
| 2020-06-26 | 2020-06-23 | 1.298 | 3,137,565 | -30,447 | 0.06% | 4,072,640 |
| 2020-06-24 | 2020-06-22 | 1.298 | 3,168,012 | -30,446 | 0.06% | 4,112,161 |
| 2020-06-23 | 2020-06-19 | 1.273 | 3,198,458 | +108,966 | 0.07% | 4,071,840 |
| 2020-06-22 | 2020-06-18 | 1.286 | 3,089,492 | +41,663 | 0.06% | 3,971,680 |
| 2020-06-19 | 2020-06-17 | 1.298 | 3,047,829 | +24,037 | 0.06% | 3,956,160 |
| 2020-06-17 | 2020-06-15 | 1.286 | 3,023,792 | +22,434 | 0.06% | 3,887,219 |
| 2020-06-16 | 2020-06-12 | 1.298 | 3,001,358 | +160,243 | 0.06% | 3,895,839 |
| 2020-06-15 | 2020-06-11 | 1.298 | 2,841,115 | +16,024 | 0.06% | 3,687,840 |
| 2020-06-12 | 2020-06-10 | 1.335 | 2,825,091 | -48,073 | 0.06% | 3,772,820 |
| 2020-06-11 | 2020-06-09 | 1.348 | 2,873,164 | -32,048 | 0.06% | 3,872,880 |
| 2020-06-09 | 2020-06-05 | 1.348 | 2,905,212 | -48,073 | 0.06% | 3,916,079 |
| 2020-06-04 | 2020-06-02 | 1.323 | 2,953,285 | +48,073 | 0.06% | 3,907,159 |
| 2020-06-03 | 2020-06-01 | 1.311 | 2,905,212 | -65,700 | 0.06% | 3,807,300 |
| 2020-06-02 | 2020-05-29 | 1.298 | 2,970,912 | -80,122 | 0.06% | 3,856,320 |
| 2020-06-01 | 2020-05-28 | 1.248 | 3,051,034 | +24,037 | 0.06% | 3,808,000 |
| 2020-05-29 | 2020-05-27 | 1.273 | 3,026,997 | -62,495 | 0.06% | 3,853,560 |
| 2020-05-28 | 2020-05-26 | 1.261 | 3,089,492 | -149,027 | 0.06% | 3,894,560 |
| 2020-05-27 | 2020-05-25 | 1.223 | 3,238,519 | -8,012 | 0.07% | 3,961,160 |
| 2020-05-26 | 2020-05-22 | 1.223 | 3,246,531 | +92,941 | 0.07% | 3,970,960 |
| 2020-05-25 | 2020-05-21 | 1.286 | 3,153,590 | +40,061 | 0.06% | 4,054,081 |
| 2020-05-22 | 2020-05-20 | 1.286 | 3,113,529 | -48,073 | 0.06% | 4,002,580 |
| 2020-05-21 | 2020-05-19 | 1.286 | 3,161,602 | +25,639 | 0.06% | 4,064,380 |
| 2020-05-20 | 2020-05-18 | 1.286 | 3,135,963 | +43,266 | 0.06% | 4,031,420 |
| 2020-05-19 | 2020-05-15 | 1.323 | 3,092,697 | +24,036 | 0.06% | 4,091,600 |
| 2020-05-15 | 2020-05-13 | 1.360 | 3,068,661 | -40,060 | 0.06% | 4,174,701 |
| 2020-05-13 | 2020-05-11 | 1.311 | 3,108,721 | +8,012 | 0.06% | 4,073,999 |
| 2020-05-12 | 2020-05-08 | 1.323 | 3,100,709 | +33,651 | 0.06% | 4,102,200 |
| 2020-05-11 | 2020-05-07 | 1.311 | 3,067,058 | +24,036 | 0.06% | 4,019,400 |
| 2020-05-08 | 2020-05-06 | 1.335 | 3,043,022 | +8,012 | 0.06% | 4,063,860 |
| 2020-05-07 | 2020-05-05 | 1.323 | 3,035,010 | +8,013 | 0.06% | 4,015,281 |
| 2020-05-06 | 2020-05-04 | 1.335 | 3,026,997 | +8,012 | 0.06% | 4,042,460 |
| 2020-05-05 | 2020-04-29 | 1.410 | 3,018,985 | -24,037 | 0.06% | 4,257,840 |
| 2020-04-29 | 2020-04-27 | 1.335 | 3,043,022 | -6,409 | 0.06% | 4,063,860 |
| 2020-04-23 | 2020-04-21 | 1.323 | 3,049,431 | -1,603 | 0.06% | 4,034,359 |
| 2020-04-22 | 2020-04-20 | 1.360 | 3,051,034 | +24,037 | 0.06% | 4,150,720 |
| 2020-04-21 | 2020-04-17 | 1.360 | 3,026,997 | -40,061 | 0.06% | 4,118,020 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,067,058 | -64,098 | 0.06% | 4,134,240 |
| 2020-04-17 | 2020-04-15 | 1.348 | 3,131,156 | +8,013 | 0.06% | 4,220,641 |
| 2020-04-16 | 2020-04-14 | 1.348 | 3,123,143 | +24,036 | 0.06% | 4,209,840 |
| 2020-04-15 | 2020-04-09 | 1.398 | 3,099,107 | -6,410 | 0.06% | 4,332,160 |
| 2020-04-09 | 2020-04-07 | 1.335 | 3,105,517 | -16,024 | 0.06% | 4,147,321 |
| 2020-04-07 | 2020-04-03 | 1.311 | 3,121,541 | +22,434 | 0.06% | 4,090,800 |
| 2020-04-06 | 2020-04-02 | 1.298 | 3,099,107 | -24,036 | 0.06% | 4,022,720 |
| 2020-04-03 | 2020-04-01 | 1.286 | 3,123,143 | -80,122 | 0.06% | 4,014,940 |
| 2020-04-02 | 2020-03-31 | 1.298 | 3,203,265 | -11,217 | 0.07% | 4,157,920 |
| 2020-04-01 | 2020-03-30 | 1.298 | 3,214,482 | -16,024 | 0.07% | 4,172,480 |
| 2020-03-27 | 2020-03-25 | 1.298 | 3,230,506 | -48,073 | 0.07% | 4,193,279 |
| 2020-03-25 | 2020-03-23 | 1.198 | 3,278,579 | -160,244 | 0.07% | 3,928,319 |
| 2020-03-24 | 2020-03-20 | 1.236 | 3,438,823 | +9,615 | 0.07% | 4,249,080 |
| 2020-03-23 | 2020-03-19 | 1.211 | 3,429,208 | +147,424 | 0.07% | 4,151,600 |
| 2020-03-20 | 2020-03-18 | 1.248 | 3,281,784 | +43,265 | 0.07% | 4,096,000 |
| 2020-03-18 | 2020-03-16 | 1.311 | 3,238,519 | +11,217 | 0.07% | 4,244,101 |
| 2020-03-17 | 2020-03-13 | 1.348 | 3,227,302 | -25,638 | 0.07% | 4,350,241 |
| 2020-03-16 | 2020-03-12 | 1.398 | 3,252,940 | -6,410 | 0.07% | 4,547,199 |
| 2020-03-13 | 2020-03-11 | 1.460 | 3,259,350 | -1,603 | 0.07% | 4,759,560 |
| 2020-03-12 | 2020-03-10 | 1.460 | 3,260,953 | +86,532 | 0.07% | 4,761,900 |
| 2020-03-11 | 2020-03-09 | 1.485 | 3,174,421 | -19,229 | 0.06% | 4,714,780 |
| 2020-03-10 | 2020-03-06 | 1.523 | 3,193,650 | +16,024 | 0.07% | 4,862,919 |
| 2020-03-09 | 2020-03-05 | 1.560 | 3,177,626 | -9,615 | 0.06% | 4,957,500 |
| 2020-03-06 | 2020-03-04 | 1.548 | 3,187,241 | +6,410 | 0.07% | 4,932,720 |
| 2020-03-05 | 2020-03-03 | 1.573 | 3,180,831 | +30,446 | 0.06% | 5,002,200 |
| 2020-03-04 | 2020-03-02 | 1.560 | 3,150,385 | -22,434 | 0.06% | 4,915,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 3,172,819 | +97,749 | 0.06% | 4,831,200 |
| 2020-03-02 | 2020-02-27 | 1.598 | 3,075,070 | +1,602 | 0.06% | 4,912,639 |
| 2020-02-28 | 2020-02-26 | 1.610 | 3,073,468 | -43,266 | 0.06% | 4,948,440 |
| 2020-02-27 | 2020-02-25 | 1.623 | 3,116,734 | +17,627 | 0.06% | 5,057,001 |
| 2020-02-26 | 2020-02-24 | 1.672 | 3,099,107 | +136,207 | 0.06% | 5,183,120 |
| 2020-02-14 | 2020-02-12 | 1.710 | 2,962,900 | +6,410 | 0.06% | 5,066,260 |
| 2020-02-13 | 2020-02-11 | 1.722 | 2,956,490 | -35,254 | 0.06% | 5,092,200 |
| 2020-02-10 | 2020-02-06 | 1.735 | 2,991,744 | +1,603 | 0.06% | 5,190,260 |
| 2020-02-07 | 2020-02-05 | 1.697 | 2,990,141 | -35,254 | 0.06% | 5,075,519 |
| 2020-02-05 | 2020-02-03 | 1.672 | 3,025,395 | -8,012 | 0.06% | 5,059,840 |
| 2020-02-04 | 2020-01-31 | 1.697 | 3,033,407 | +16,024 | 0.06% | 5,148,960 |
| 2020-02-03 | 2020-01-30 | 1.660 | 3,017,383 | -25,639 | 0.06% | 5,008,780 |
| 2020-01-31 | 2020-01-29 | 1.747 | 3,043,022 | +8,012 | 0.06% | 5,317,201 |
| 2020-01-30 | 2020-01-24 | 1.835 | 3,035,010 | +28,844 | 0.06% | 5,568,361 |
| 2020-01-29 | 2020-01-22 | 1.872 | 3,006,166 | -22,434 | 0.06% | 5,628,001 |
| 2020-01-20 | 2020-01-16 | 1.847 | 3,028,600 | +16,025 | 0.06% | 5,594,400 |
| 2020-01-17 | 2020-01-15 | 1.835 | 3,012,575 | +56,085 | 0.06% | 5,527,199 |
| 2020-01-14 | 2020-01-10 | 1.847 | 2,956,490 | +40,061 | 0.06% | 5,461,200 |
| 2020-01-10 | 2020-01-08 | 1.822 | 2,916,429 | +28,843 | 0.06% | 5,314,399 |
| 2020-01-08 | 2020-01-06 | 1.885 | 2,887,586 | -9,614 | 0.06% | 5,442,041 |
| 2020-01-07 | 2020-01-03 | 1.897 | 2,897,200 | -36,856 | 0.06% | 5,496,320 |
| 2020-01-03 | 2019-12-31 | 1.860 | 2,934,056 | +16,024 | 0.06% | 5,456,380 |
| 2020-01-02 | 2019-12-27 | 1.860 | 2,918,032 | +36,856 | 0.06% | 5,426,580 |
| 2019-12-30 | 2019-12-24 | 1.847 | 2,881,176 | -48,073 | 0.06% | 5,322,080 |
| 2019-12-27 | 2019-12-20 | 1.935 | 2,929,249 | -16,024 | 0.06% | 5,666,800 |
| 2019-12-23 | 2019-12-19 | 1.872 | 2,945,273 | +24,036 | 0.06% | 5,514,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 2,921,237 | +16,025 | 0.06% | 5,432,541 |
| 2019-12-19 | 2019-12-17 | 1.885 | 2,905,212 | -8,013 | 0.06% | 5,475,259 |
| 2019-12-18 | 2019-12-16 | 1.847 | 2,913,225 | +24,037 | 0.06% | 5,381,281 |
| 2019-12-17 | 2019-12-13 | 1.885 | 2,889,188 | -32,049 | 0.06% | 5,445,060 |
| 2019-12-16 | 2019-12-12 | 1.835 | 2,921,237 | +30,447 | 0.06% | 5,359,621 |
| 2019-12-13 | 2019-12-11 | 1.797 | 2,890,790 | -139,412 | 0.06% | 5,195,519 |
| 2019-12-12 | 2019-12-10 | 1.772 | 3,030,202 | -94,544 | 0.06% | 5,370,440 |
| 2019-12-11 | 2019-12-09 | 1.760 | 3,124,746 | +110,568 | 0.06% | 5,499,000 |
| 2019-12-10 | 2019-12-06 | 1.772 | 3,014,178 | -40,061 | 0.06% | 5,342,040 |
| 2019-12-09 | 2019-12-05 | 1.772 | 3,054,239 | +16,025 | 0.06% | 5,413,041 |
| 2019-12-06 | 2019-12-04 | 1.760 | 3,038,214 | +32,048 | 0.06% | 5,346,719 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,006,166 | -40,061 | 0.06% | 5,365,361 |
| 2019-12-03 | 2019-11-29 | 1.810 | 3,046,227 | +8,013 | 0.06% | 5,512,901 |
| 2019-11-29 | 2019-11-27 | 1.822 | 3,038,214 | +67,302 | 0.06% | 5,536,319 |
| 2019-11-27 | 2019-11-25 | 1.835 | 2,970,912 | -57,688 | 0.06% | 5,450,760 |
| 2019-11-26 | 2019-11-22 | 1.822 | 3,028,600 | -38,458 | 0.06% | 5,518,800 |
| 2019-11-25 | 2019-11-21 | 1.785 | 3,067,058 | +41,663 | 0.06% | 5,474,040 |
| 2019-11-22 | 2019-11-20 | 1.822 | 3,025,395 | +30,446 | 0.06% | 5,512,960 |
| 2019-11-21 | 2019-11-19 | 1.872 | 2,994,949 | +38,459 | 0.06% | 5,607,001 |
| 2019-11-19 | 2019-11-15 | 1.860 | 2,956,490 | +35,253 | 0.06% | 5,498,100 |
| 2019-11-18 | 2019-11-14 | 1.872 | 2,921,237 | +51,278 | 0.06% | 5,469,001 |
| 2019-11-15 | 2019-11-13 | 1.910 | 2,869,959 | -126,592 | 0.06% | 5,480,460 |
| 2019-11-14 | 2019-11-12 | 1.935 | 2,996,551 | +40,061 | 0.06% | 5,797,000 |
| 2019-11-13 | 2019-11-11 | 1.935 | 2,956,490 | +40,061 | 0.06% | 5,719,500 |
| 2019-11-12 | 2019-11-08 | 1.984 | 2,916,429 | -16,025 | 0.06% | 5,787,599 |
| 2019-11-07 | 2019-11-05 | 1.960 | 2,932,454 | +32,049 | 0.06% | 5,746,200 |
| 2019-11-06 | 2019-11-04 | 1.984 | 2,900,405 | +16,024 | 0.06% | 5,755,800 |
| 2019-11-05 | 2019-11-01 | 1.984 | 2,884,381 | +8,012 | 0.06% | 5,724,001 |
| 2019-11-04 | 2019-10-31 | 1.935 | 2,876,369 | +32,049 | 0.06% | 5,564,501 |
| 2019-11-01 | 2019-10-30 | 1.960 | 2,844,320 | -27,241 | 0.06% | 5,573,500 |
| 2019-10-30 | 2019-10-28 | 1.984 | 2,871,561 | +30,446 | 0.06% | 5,698,559 |
| 2019-10-28 | 2019-10-24 | 1.984 | 2,841,115 | +24,036 | 0.06% | 5,638,140 |
| 2019-10-25 | 2019-10-23 | 1.997 | 2,817,079 | -16,024 | 0.06% | 5,625,601 |
| 2019-10-24 | 2019-10-22 | 1.997 | 2,833,103 | +16,024 | 0.06% | 5,657,600 |
| 2019-10-21 | 2019-10-17 | 1.984 | 2,817,079 | +44,869 | 0.06% | 5,590,441 |
| 2019-10-18 | 2019-10-16 | 1.972 | 2,772,210 | +416,632 | 0.06% | 5,466,799 |
| 2019-10-15 | 2019-10-11 | 1.972 | 2,355,578 | -24,036 | 0.05% | 4,645,201 |
| 2019-10-10 | 2019-10-08 | 1.947 | 2,379,614 | -24,037 | 0.05% | 4,633,200 |
| 2019-10-09 | 2019-10-04 | 1.947 | 2,403,651 | +32,049 | 0.05% | 4,680,001 |
| 2019-09-27 | 2019-09-25 | 2.034 | 2,371,602 | +30,446 | 0.05% | 4,824,800 |
| 2019-09-26 | 2019-09-24 | 2.084 | 2,341,156 | +9,615 | 0.05% | 4,879,741 |
| 2019-09-25 | 2019-09-23 | 2.097 | 2,331,541 | +16,024 | 0.05% | 4,888,800 |
| 2019-09-20 | 2019-09-18 | 2.134 | 2,315,517 | +8,012 | 0.05% | 4,941,901 |
| 2019-09-19 | 2019-09-17 | 2.159 | 2,307,505 | -8,012 | 0.05% | 4,982,401 |
| 2019-09-18 | 2019-09-16 | 2.147 | 2,315,517 | -20,831 | 0.05% | 4,970,801 |
| 2019-09-16 | 2019-09-12 | 2.122 | 2,336,348 | +8,012 | 0.05% | 4,957,199 |
| 2019-09-13 | 2019-09-11 | 2.122 | 2,328,336 | +4,807 | 0.05% | 4,940,200 |
| 2019-09-12 | 2019-09-10 | 2.109 | 2,323,529 | +24,037 | 0.05% | 4,901,000 |
| 2019-09-06 | 2019-09-04 | 2.084 | 2,299,492 | +32,048 | 0.05% | 4,792,899 |
| 2019-09-04 | 2019-09-02 | 2.122 | 2,267,444 | +48,073 | 0.05% | 4,811,001 |
| 2019-09-03 | 2019-08-30 | 2.147 | 2,219,371 | -24,036 | 0.05% | 4,764,401 |
| 2019-08-30 | 2019-08-28 | 2.097 | 2,243,407 | -8,012 | 0.05% | 4,703,999 |
| 2019-08-29 | 2019-08-27 | 2.072 | 2,251,419 | +8,012 | 0.05% | 4,664,599 |
| 2019-08-26 | 2019-08-22 | 2.134 | 2,243,407 | -20,832 | 0.05% | 4,787,999 |
| 2019-08-23 | 2019-08-21 | 2.147 | 2,264,239 | +20,832 | 0.05% | 4,860,720 |
| 2019-08-21 | 2019-08-19 | 2.134 | 2,243,407 | +9,614 | 0.05% | 4,787,999 |
| 2019-08-20 | 2019-08-16 | 2.097 | 2,233,793 | -8,012 | 0.05% | 4,683,841 |
| 2019-08-19 | 2019-08-15 | 2.072 | 2,241,805 | +8,012 | 0.05% | 4,644,680 |
| 2019-08-12 | 2019-08-08 | 2.134 | 2,233,793 | -9,614 | 0.05% | 4,767,481 |
| 2019-08-08 | 2019-08-06 | 2.147 | 2,243,407 | +16,024 | 0.05% | 4,815,999 |
| 2019-08-07 | 2019-08-05 | 2.159 | 2,227,383 | +8,012 | 0.05% | 4,809,400 |
| 2019-08-05 | 2019-08-01 | 2.272 | 2,219,371 | -12,819 | 0.05% | 5,041,401 |
| 2019-08-02 | 2019-07-31 | 2.209 | 2,232,190 | -36,856 | 0.05% | 4,931,220 |
| 2019-07-31 | 2019-07-29 | 2.284 | 2,269,046 | +1,602 | 0.05% | 5,182,560 |
| 2019-07-30 | 2019-07-26 | 2.259 | 2,267,444 | +32,049 | 0.05% | 5,122,301 |
| 2019-07-29 | 2019-07-25 | 2.297 | 2,235,395 | +6,410 | 0.05% | 5,133,600 |
| 2019-07-25 | 2019-07-23 | 2.297 | 2,228,985 | -56,086 | 0.05% | 5,118,879 |
| 2019-07-22 | 2019-07-18 | 2.359 | 2,285,071 | -8,012 | 0.05% | 5,390,281 |
| 2019-07-19 | 2019-07-17 | 2.359 | 2,293,083 | +32,049 | 0.05% | 5,409,181 |
| 2019-07-18 | 2019-07-16 | 2.384 | 2,261,034 | +8,012 | 0.05% | 5,390,020 |
| 2019-07-16 | 2019-07-12 | 2.359 | 2,253,022 | +24,037 | 0.05% | 5,314,680 |
| 2019-07-12 | 2019-07-10 | 2.359 | 2,228,985 | -19,230 | 0.05% | 5,257,979 |
| 2019-07-09 | 2019-07-05 | 2.421 | 2,248,215 | -4,807 | 0.05% | 5,443,641 |
| 2019-07-08 | 2019-07-04 | 2.359 | 2,253,022 | +11,217 | 0.05% | 5,314,680 |
| 2019-07-05 | 2019-07-03 | 2.646 | 2,241,805 | -1,602 | 0.05% | 5,931,988 |
| 2019-07-04 | 2019-07-02 | 2.699 | 2,243,407 | +40,901 | 0.05% | 6,054,952 |
| 2019-07-02 | 2019-06-27 | 2.580 | 2,202,506 | +15,117 | 0.05% | 5,682,300 |
| 2019-06-28 | 2019-06-26 | 2.593 | 2,187,389 | +52,908 | 0.05% | 5,672,239 |
| 2019-06-27 | 2019-06-25 | 2.620 | 2,134,481 | +21,164 | 0.05% | 5,591,521 |
| 2019-06-25 | 2019-06-21 | 2.752 | 2,113,317 | -166,284 | 0.05% | 5,815,679 |
| 2019-06-24 | 2019-06-20 | 2.593 | 2,279,601 | +22,675 | 0.05% | 5,911,359 |
| 2019-06-21 | 2019-06-19 | 2.567 | 2,256,926 | -15,117 | 0.05% | 5,792,840 |
| 2019-06-20 | 2019-06-18 | 2.501 | 2,272,043 | +25,699 | 0.05% | 5,681,340 |
| 2019-06-12 | 2019-06-10 | 2.567 | 2,246,344 | -15,117 | 0.05% | 5,765,679 |
| 2019-06-06 | 2019-06-04 | 2.580 | 2,261,461 | +15,117 | 0.05% | 5,834,400 |
| 2019-06-05 | 2019-06-03 | 2.633 | 2,246,344 | -15,117 | 0.05% | 5,914,279 |
| 2019-06-04 | 2019-05-31 | 2.593 | 2,261,461 | +7,558 | 0.05% | 5,864,320 |
| 2019-06-03 | 2019-05-30 | 2.540 | 2,253,903 | +15,117 | 0.05% | 5,725,441 |
| 2019-05-31 | 2019-05-29 | 2.501 | 2,238,786 | +3,023 | 0.05% | 5,598,180 |
| 2019-05-21 | 2019-05-17 | 2.461 | 2,235,763 | -15,116 | 0.05% | 5,501,881 |
| 2019-05-20 | 2019-05-16 | 2.487 | 2,250,879 | -22,676 | 0.05% | 5,598,639 |
| 2019-05-17 | 2019-05-15 | 2.461 | 2,273,555 | +16,629 | 0.05% | 5,594,881 |
| 2019-05-16 | 2019-05-14 | 2.434 | 2,256,926 | +37,792 | 0.05% | 5,494,240 |
| 2019-05-10 | 2019-05-08 | 2.501 | 2,219,134 | +42,326 | 0.05% | 5,549,039 |
| 2019-05-08 | 2019-05-06 | 2.593 | 2,176,808 | +57,444 | 0.05% | 5,644,801 |
| 2019-05-07 | 2019-05-03 | 2.686 | 2,119,364 | +30,233 | 0.05% | 5,692,120 |
| 2019-05-06 | 2019-05-02 | 2.712 | 2,089,131 | +7,559 | 0.05% | 5,666,201 |
| 2019-05-03 | 2019-04-30 | 2.686 | 2,081,572 | +22,675 | 0.05% | 5,590,619 |
| 2019-04-30 | 2019-04-26 | 2.752 | 2,058,897 | +57,443 | 0.04% | 5,665,920 |
| 2019-04-29 | 2019-04-25 | 2.792 | 2,001,454 | +22,675 | 0.04% | 5,587,281 |
| 2019-04-26 | 2019-04-24 | 2.818 | 1,978,779 | +42,327 | 0.04% | 5,576,341 |
| 2019-04-18 | 2019-04-16 | 2.858 | 1,936,452 | +24,187 | 0.04% | 5,533,921 |
| 2019-04-17 | 2019-04-15 | 2.871 | 1,912,265 | -1,512 | 0.04% | 5,490,100 |
| 2019-04-16 | 2019-04-12 | 2.858 | 1,913,777 | -7,558 | 0.04% | 5,469,121 |
| 2019-04-11 | 2019-04-09 | 2.924 | 1,921,335 | -75,584 | 0.04% | 5,617,820 |
| 2019-04-10 | 2019-04-08 | 2.884 | 1,996,919 | -7,558 | 0.04% | 5,759,561 |
| 2019-04-09 | 2019-04-04 | 2.871 | 2,004,477 | -7,558 | 0.04% | 5,754,840 |
| 2019-04-08 | 2019-04-03 | 2.831 | 2,012,035 | -1,512 | 0.04% | 5,696,679 |
| 2019-04-02 | 2019-03-29 | 2.778 | 2,013,547 | +7,558 | 0.04% | 5,594,400 |
| 2019-04-01 | 2019-03-28 | 2.725 | 2,005,989 | +7,559 | 0.04% | 5,467,241 |
| 2019-03-28 | 2019-03-26 | 2.725 | 1,998,430 | +7,558 | 0.04% | 5,446,639 |
| 2019-03-21 | 2019-03-19 | 2.818 | 1,990,872 | -7,558 | 0.04% | 5,610,420 |
| 2019-03-19 | 2019-03-15 | 2.792 | 1,998,430 | +45,350 | 0.04% | 5,578,839 |
| 2019-03-18 | 2019-03-14 | 2.831 | 1,953,080 | +22,675 | 0.04% | 5,529,760 |
| 2019-03-14 | 2019-03-12 | 2.964 | 1,930,405 | -113,375 | 0.04% | 5,720,960 |
| 2019-03-12 | 2019-03-08 | 2.950 | 2,043,780 | -7,559 | 0.04% | 6,029,919 |
| 2019-03-07 | 2019-03-05 | 3.069 | 2,051,339 | -22,675 | 0.04% | 6,296,481 |
| 2019-03-06 | 2019-03-04 | 3.056 | 2,074,014 | -74,072 | 0.04% | 6,338,640 |
| 2019-03-04 | 2019-02-28 | 2.884 | 2,148,086 | +83,142 | 0.05% | 6,195,561 |
| 2019-02-28 | 2019-02-26 | 3.003 | 2,064,944 | -33,257 | 0.04% | 6,201,641 |
| 2019-02-27 | 2019-02-25 | 2.964 | 2,098,201 | -12,093 | 0.05% | 6,218,241 |
| 2019-02-26 | 2019-02-22 | 2.897 | 2,110,294 | -1,512 | 0.05% | 6,114,480 |
| 2019-02-21 | 2019-02-19 | 2.845 | 2,111,806 | -30,233 | 0.05% | 6,007,101 |
| 2019-02-20 | 2019-02-18 | 2.818 | 2,142,039 | -6,047 | 0.05% | 6,036,420 |
| 2019-02-15 | 2019-02-13 | 2.897 | 2,148,086 | +37,792 | 0.05% | 6,223,981 |
| 2019-02-14 | 2019-02-12 | 2.884 | 2,110,294 | -12,093 | 0.05% | 6,086,560 |
| 2019-02-11 | 2019-02-04 | 2.845 | 2,122,387 | -119,422 | 0.05% | 6,037,199 |
| 2019-02-08 | 2019-01-31 | 2.699 | 2,241,809 | -31,746 | 0.05% | 6,050,639 |
| 2019-02-01 | 2019-01-30 | 2.699 | 2,273,555 | +31,746 | 0.05% | 6,136,321 |
| 2019-01-31 | 2019-01-29 | 2.725 | 2,241,809 | -46,862 | 0.05% | 6,109,959 |
| 2019-01-30 | 2019-01-28 | 2.686 | 2,288,671 | -1,512 | 0.05% | 6,146,839 |
| 2019-01-29 | 2019-01-25 | 2.725 | 2,290,183 | -66,513 | 0.05% | 6,241,800 |
| 2019-01-28 | 2019-01-24 | 2.659 | 2,356,696 | +3,023 | 0.05% | 6,267,179 |
| 2019-01-25 | 2019-01-23 | 2.659 | 2,353,673 | -15,117 | 0.05% | 6,259,140 |
| 2019-01-24 | 2019-01-22 | 2.606 | 2,368,790 | -13,605 | 0.05% | 6,173,980 |
| 2019-01-23 | 2019-01-21 | 2.620 | 2,382,395 | -101,282 | 0.05% | 6,240,960 |
| 2019-01-22 | 2019-01-18 | 2.620 | 2,483,677 | -4,535 | 0.05% | 6,506,280 |
| 2019-01-21 | 2019-01-17 | 2.606 | 2,488,212 | -7,558 | 0.05% | 6,485,240 |
| 2019-01-17 | 2019-01-15 | 2.553 | 2,495,770 | -54,420 | 0.05% | 6,372,859 |
| 2019-01-16 | 2019-01-14 | 2.501 | 2,550,190 | -4,536 | 0.06% | 6,376,859 |
| 2019-01-15 | 2019-01-11 | 2.514 | 2,554,726 | +30,234 | 0.06% | 6,422,001 |
| 2019-01-14 | 2019-01-10 | 2.461 | 2,524,492 | -12,093 | 0.05% | 6,212,400 |
| 2019-01-09 | 2019-01-07 | 2.448 | 2,536,585 | +4,535 | 0.05% | 6,208,599 |
| 2018-12-27 | 2018-12-20 | 2.474 | 2,532,050 | -22,676 | 0.05% | 6,264,499 |
| 2018-12-21 | 2018-12-19 | 2.434 | 2,554,726 | -22,675 | 0.06% | 6,219,201 |
| 2018-12-20 | 2018-12-18 | 2.368 | 2,577,401 | +22,675 | 0.06% | 6,103,901 |
| 2018-12-18 | 2018-12-14 | 2.448 | 2,554,726 | +22,676 | 0.06% | 6,253,001 |
| 2018-12-12 | 2018-12-10 | 2.421 | 2,532,050 | -4,535 | 0.05% | 6,130,499 |
| 2018-12-11 | 2018-12-07 | 2.487 | 2,536,585 | +22,675 | 0.05% | 6,309,279 |
| 2018-12-10 | 2018-12-06 | 2.501 | 2,513,910 | +18,140 | 0.05% | 6,286,139 |
| 2018-12-07 | 2018-12-05 | 2.540 | 2,495,770 | -22,675 | 0.05% | 6,339,839 |
| 2018-12-05 | 2018-12-03 | 2.540 | 2,518,445 | -42,327 | 0.05% | 6,397,439 |
| 2018-12-04 | 2018-11-30 | 2.540 | 2,560,772 | -13,605 | 0.06% | 6,504,960 |
| 2018-11-30 | 2018-11-28 | 2.461 | 2,574,377 | +10,581 | 0.06% | 6,335,159 |
| 2018-11-29 | 2018-11-27 | 2.461 | 2,563,796 | -13,605 | 0.06% | 6,309,121 |
| 2018-11-27 | 2018-11-23 | 2.434 | 2,577,401 | +13,605 | 0.06% | 6,274,401 |
| 2018-11-23 | 2018-11-21 | 2.474 | 2,563,796 | +43,839 | 0.06% | 6,343,041 |
| 2018-11-22 | 2018-11-20 | 2.474 | 2,519,957 | -9,070 | 0.05% | 6,234,580 |
| 2018-11-21 | 2018-11-19 | 2.501 | 2,529,027 | +33,257 | 0.05% | 6,323,940 |
| 2018-11-20 | 2018-11-16 | 2.448 | 2,495,770 | -22,675 | 0.05% | 6,108,699 |
| 2018-11-16 | 2018-11-14 | 2.421 | 2,518,445 | +22,675 | 0.05% | 6,097,559 |
| 2018-11-15 | 2018-11-13 | 2.421 | 2,495,770 | -22,675 | 0.05% | 6,042,659 |
| 2018-11-14 | 2018-11-12 | 2.434 | 2,518,445 | +7,558 | 0.05% | 6,130,879 |
| 2018-11-13 | 2018-11-09 | 2.381 | 2,510,887 | +6,047 | 0.05% | 5,979,600 |
| 2018-11-12 | 2018-11-08 | 2.421 | 2,504,840 | +4,535 | 0.05% | 6,064,619 |
| 2018-11-09 | 2018-11-07 | 2.448 | 2,500,305 | +4,535 | 0.05% | 6,119,799 |
| 2018-11-07 | 2018-11-05 | 2.355 | 2,495,770 | -15,117 | 0.05% | 5,877,559 |
| 2018-11-06 | 2018-11-02 | 2.381 | 2,510,887 | -33,257 | 0.05% | 5,979,600 |
| 2018-11-05 | 2018-11-01 | 2.315 | 2,544,144 | -7,558 | 0.06% | 5,890,500 |
| 2018-11-02 | 2018-10-31 | 2.315 | 2,551,702 | -1,512 | 0.06% | 5,908,000 |
| 2018-10-29 | 2018-10-25 | 2.289 | 2,553,214 | +7,559 | 0.06% | 5,843,940 |
| 2018-10-26 | 2018-10-24 | 2.289 | 2,545,655 | -19,652 | 0.06% | 5,826,639 |
| 2018-10-25 | 2018-10-23 | 2.302 | 2,565,307 | +46,862 | 0.06% | 5,905,560 |
| 2018-10-24 | 2018-10-22 | 2.381 | 2,518,445 | -52,909 | 0.05% | 5,997,599 |
| 2018-10-23 | 2018-10-19 | 2.289 | 2,571,354 | +68,025 | 0.06% | 5,885,460 |
| 2018-10-22 | 2018-10-18 | 2.342 | 2,503,329 | +15,117 | 0.05% | 5,862,241 |
| 2018-10-19 | 2018-10-16 | 2.355 | 2,488,212 | +39,304 | 0.05% | 5,859,760 |
| 2018-10-15 | 2018-10-11 | 2.408 | 2,448,908 | +10,581 | 0.05% | 5,896,799 |
| 2018-10-12 | 2018-10-10 | 2.487 | 2,438,327 | +22,675 | 0.05% | 6,064,881 |
| 2018-10-11 | 2018-10-09 | 2.487 | 2,415,652 | -15,116 | 0.05% | 6,008,481 |
| 2018-10-10 | 2018-10-08 | 2.501 | 2,430,768 | +15,116 | 0.05% | 6,078,239 |
| 2018-10-09 | 2018-10-05 | 2.501 | 2,415,652 | +30,234 | 0.05% | 6,040,441 |
| 2018-10-04 | 2018-10-02 | 2.514 | 2,385,418 | +15,116 | 0.05% | 5,996,399 |
| 2018-10-02 | 2018-09-27 | 2.606 | 2,370,302 | -7,558 | 0.05% | 6,177,921 |
| 2018-09-28 | 2018-09-26 | 2.620 | 2,377,860 | +75,584 | 0.05% | 6,229,080 |
| 2018-09-27 | 2018-09-24 | 2.606 | 2,302,276 | -30,234 | 0.05% | 6,000,619 |
| 2018-09-26 | 2018-09-21 | 2.673 | 2,332,510 | -16,628 | 0.05% | 6,233,721 |
| 2018-09-24 | 2018-09-20 | 2.633 | 2,349,138 | +7,558 | 0.05% | 6,184,920 |
| 2018-09-20 | 2018-09-18 | 2.620 | 2,341,580 | +19,652 | 0.05% | 6,134,041 |
| 2018-09-18 | 2018-09-14 | 2.567 | 2,321,928 | +30,233 | 0.05% | 5,959,680 |
| 2018-09-17 | 2018-09-13 | 2.553 | 2,291,695 | -105,817 | 0.05% | 5,851,761 |
| 2018-09-14 | 2018-09-12 | 2.527 | 2,397,512 | -7,558 | 0.05% | 6,058,521 |
| 2018-09-13 | 2018-09-11 | 2.540 | 2,405,070 | +158,726 | 0.05% | 6,109,440 |
| 2018-09-11 | 2018-09-07 | 2.620 | 2,246,344 | +30,233 | 0.05% | 5,884,559 |
| 2018-09-10 | 2018-09-06 | 2.633 | 2,216,111 | +10,582 | 0.05% | 5,834,680 |
| 2018-09-07 | 2018-09-05 | 2.620 | 2,205,529 | +15,116 | 0.05% | 5,777,639 |
| 2018-09-06 | 2018-09-04 | 2.646 | 2,190,413 | -60,466 | 0.05% | 5,796,001 |
| 2018-09-05 | 2018-09-03 | 2.633 | 2,250,879 | -98,259 | 0.05% | 5,926,219 |
| 2018-09-04 | 2018-08-31 | 2.659 | 2,349,138 | -7,558 | 0.05% | 6,247,080 |
| 2018-09-03 | 2018-08-30 | 2.659 | 2,356,696 | +151,167 | 0.05% | 6,267,179 |
| 2018-08-31 | 2018-08-29 | 2.699 | 2,205,529 | -57,444 | 0.05% | 5,952,719 |
| 2018-08-30 | 2018-08-28 | 2.673 | 2,262,973 | +19,652 | 0.05% | 6,047,880 |
| 2018-08-29 | 2018-08-27 | 2.686 | 2,243,321 | +83,142 | 0.05% | 6,025,040 |
| 2018-08-28 | 2018-08-24 | 2.673 | 2,160,179 | -7,558 | 0.05% | 5,773,160 |
| 2018-08-27 | 2018-08-23 | 2.686 | 2,167,737 | +21,163 | 0.05% | 5,822,039 |
| 2018-08-23 | 2018-08-21 | 2.739 | 2,146,574 | -21,163 | 0.05% | 5,878,800 |
| 2018-08-22 | 2018-08-20 | 2.686 | 2,167,737 | -22,676 | 0.05% | 5,822,039 |
| 2018-08-21 | 2018-08-17 | 2.620 | 2,190,413 | +16,629 | 0.05% | 5,738,041 |
| 2018-08-20 | 2018-08-16 | 2.606 | 2,173,784 | +128,492 | 0.05% | 5,665,720 |
| 2018-08-17 | 2018-08-15 | 2.646 | 2,045,292 | -37,792 | 0.04% | 5,412,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 2,083,084 | +30,234 | 0.05% | 5,649,800 |
| 2018-08-15 | 2018-08-13 | 2.699 | 2,052,850 | +77,095 | 0.04% | 5,540,639 |
| 2018-08-14 | 2018-08-10 | 2.752 | 1,975,755 | +146,632 | 0.04% | 5,437,120 |
| 2018-08-13 | 2018-08-09 | 2.831 | 1,829,123 | -15,117 | 0.04% | 5,178,800 |
| 2018-08-10 | 2018-08-08 | 2.845 | 1,844,240 | -4,535 | 0.04% | 5,246,001 |
| 2018-08-09 | 2018-08-07 | 2.818 | 1,848,775 | +9,070 | 0.04% | 5,209,981 |
| 2018-08-08 | 2018-08-06 | 2.792 | 1,839,705 | +10,582 | 0.04% | 5,135,741 |
| 2018-08-07 | 2018-08-03 | 2.792 | 1,829,123 | +25,698 | 0.04% | 5,106,200 |
| 2018-08-06 | 2018-08-02 | 2.805 | 1,803,425 | -4,535 | 0.04% | 5,058,321 |
| 2018-08-03 | 2018-08-01 | 2.871 | 1,807,960 | +128,493 | 0.04% | 5,190,641 |
| 2018-08-02 | 2018-07-31 | 3.003 | 1,679,467 | +52,908 | 0.04% | 5,043,939 |
| 2018-08-01 | 2018-07-30 | 3.083 | 1,626,559 | -30,233 | 0.04% | 5,014,160 |
| 2018-07-31 | 2018-07-27 | 3.083 | 1,656,792 | +30,233 | 0.04% | 5,107,359 |
| 2018-07-30 | 2018-07-26 | 3.043 | 1,626,559 | +15,117 | 0.04% | 4,949,600 |
| 2018-07-27 | 2018-07-25 | 3.056 | 1,611,442 | -40,815 | 0.03% | 4,924,919 |
| 2018-07-26 | 2018-07-24 | 3.003 | 1,652,257 | -181,401 | 0.04% | 4,962,219 |
| 2018-07-25 | 2018-07-23 | 3.056 | 1,833,658 | +181,401 | 0.04% | 5,604,060 |
| 2018-07-24 | 2018-07-20 | 3.030 | 1,652,257 | +120,933 | 0.04% | 5,005,939 |
| 2018-07-23 | 2018-07-19 | 2.924 | 1,531,324 | -188,959 | 0.03% | 4,477,461 |
| 2018-07-20 | 2018-07-18 | 2.924 | 1,720,283 | +191,983 | 0.04% | 5,029,961 |
| 2018-07-17 | 2018-07-13 | 2.937 | 1,528,300 | -18,140 | 0.03% | 4,488,839 |
| 2018-07-16 | 2018-07-12 | 2.897 | 1,546,440 | -7,559 | 0.03% | 4,480,739 |
| 2018-07-13 | 2018-07-11 | 2.871 | 1,553,999 | +18,140 | 0.03% | 4,461,521 |
| 2018-07-12 | 2018-07-10 | 2.911 | 1,535,859 | -612,227 | 0.03% | 4,470,401 |
| 2018-07-11 | 2018-07-09 | 2.924 | 2,148,086 | -30,233 | 0.05% | 6,280,821 |
| 2018-07-10 | 2018-07-06 | 2.845 | 2,178,319 | +1,511 | 0.05% | 6,196,299 |
| 2018-07-09 | 2018-07-05 | 2.884 | 2,176,808 | +30,234 | 0.05% | 6,278,401 |
| 2018-07-06 | 2018-07-04 | 3.244 | 2,146,574 | +30,233 | 0.05% | 6,962,473 |
| 2018-07-05 | 2018-07-03 | 3.313 | 2,116,341 | +81,890 | 0.05% | 7,011,086 |
| 2018-07-04 | 2018-06-29 | 3.327 | 2,034,451 | -64,930 | 0.05% | 6,767,998 |
| 2018-07-03 | 2018-06-28 | 3.188 | 2,099,381 | -56,272 | 0.05% | 6,693,001 |
| 2018-06-29 | 2018-06-27 | 3.202 | 2,155,653 | -57,715 | 0.05% | 6,902,281 |
| 2018-06-28 | 2018-06-26 | 3.299 | 2,213,368 | +21,643 | 0.05% | 7,301,841 |
| 2018-06-27 | 2018-06-25 | 3.341 | 2,191,725 | -7,214 | 0.05% | 7,321,581 |
| 2018-06-25 | 2018-06-21 | 3.327 | 2,198,939 | +223,645 | 0.05% | 7,315,200 |
| 2018-06-22 | 2018-06-20 | 3.368 | 1,975,294 | +245,289 | 0.04% | 6,653,341 |
| 2018-06-21 | 2018-06-19 | 3.341 | 1,730,005 | +165,930 | 0.04% | 5,779,179 |
| 2018-06-20 | 2018-06-15 | 3.465 | 1,564,075 | +28,858 | 0.04% | 5,420,001 |
| 2018-06-19 | 2018-06-14 | 3.632 | 1,535,217 | -101,001 | 0.03% | 5,575,359 |
| 2018-06-15 | 2018-06-13 | 3.632 | 1,636,218 | +137,073 | 0.04% | 5,942,158 |
| 2018-06-14 | 2018-06-12 | 3.646 | 1,499,145 | -432,862 | 0.03% | 5,465,138 |
| 2018-06-13 | 2018-06-11 | 3.535 | 1,932,007 | +36,071 | 0.04% | 6,828,898 |
| 2018-06-12 | 2018-06-08 | 3.576 | 1,895,936 | +360,719 | 0.04% | 6,780,241 |
| 2018-06-08 | 2018-06-06 | 3.604 | 1,535,217 | -57,715 | 0.03% | 5,532,799 |
| 2018-06-06 | 2018-06-04 | 3.576 | 1,592,932 | -69,258 | 0.04% | 5,696,639 |
| 2018-06-05 | 2018-06-01 | 3.521 | 1,662,190 | +25,972 | 0.04% | 5,852,160 |
| 2018-06-04 | 2018-05-31 | 3.507 | 1,636,218 | +14,428 | 0.04% | 5,738,039 |
| 2018-06-01 | 2018-05-30 | 3.507 | 1,621,790 | +41,844 | 0.04% | 5,687,441 |
| 2018-05-31 | 2018-05-29 | 3.659 | 1,579,946 | +5,771 | 0.04% | 5,781,599 |
| 2018-05-30 | 2018-05-28 | 3.687 | 1,574,175 | +7,215 | 0.04% | 5,804,121 |
| 2018-05-29 | 2018-05-25 | 3.673 | 1,566,960 | -2,886 | 0.04% | 5,755,798 |
| 2018-05-28 | 2018-05-24 | 3.715 | 1,569,846 | -7,215 | 0.04% | 5,831,679 |
| 2018-05-25 | 2018-05-23 | 3.715 | 1,577,061 | -111,101 | 0.04% | 5,858,481 |
| 2018-05-24 | 2018-05-21 | 3.632 | 1,688,162 | +21,643 | 0.04% | 6,130,801 |
| 2018-05-23 | 2018-05-18 | 3.646 | 1,666,519 | -1,443 | 0.04% | 6,075,301 |
| 2018-05-21 | 2018-05-17 | 3.632 | 1,667,962 | -7,214 | 0.04% | 6,057,441 |
| 2018-05-17 | 2018-05-15 | 3.632 | 1,675,176 | -43,286 | 0.04% | 6,083,640 |
| 2018-05-16 | 2018-05-14 | 3.590 | 1,718,462 | -57,715 | 0.04% | 6,169,379 |
| 2018-05-15 | 2018-05-11 | 3.576 | 1,776,177 | +7,214 | 0.04% | 6,351,960 |
| 2018-05-14 | 2018-05-10 | 3.562 | 1,768,963 | +14,429 | 0.04% | 6,301,641 |
| 2018-05-11 | 2018-05-09 | 3.590 | 1,754,534 | +5,771 | 0.04% | 6,298,880 |
| 2018-05-09 | 2018-05-07 | 3.604 | 1,748,763 | +7,215 | 0.04% | 6,302,402 |
| 2018-05-08 | 2018-05-04 | 3.576 | 1,741,548 | -18,758 | 0.04% | 6,228,119 |
| 2018-05-07 | 2018-05-03 | 3.548 | 1,760,306 | +7,215 | 0.04% | 6,246,402 |
| 2018-05-04 | 2018-05-02 | 3.590 | 1,753,091 | -7,215 | 0.04% | 6,293,699 |
| 2018-05-03 | 2018-04-30 | 3.590 | 1,760,306 | -102,444 | 0.04% | 6,319,602 |
| 2018-05-02 | 2018-04-27 | 3.465 | 1,862,750 | -57,714 | 0.04% | 6,455,002 |
| 2018-04-30 | 2018-04-26 | 3.424 | 1,920,464 | -115,430 | 0.04% | 6,575,138 |
| 2018-04-26 | 2018-04-24 | 3.313 | 2,035,894 | -36,072 | 0.05% | 6,744,579 |
| 2018-04-25 | 2018-04-23 | 3.271 | 2,071,966 | +36,072 | 0.05% | 6,777,919 |
| 2018-04-20 | 2018-04-18 | 3.341 | 2,035,894 | -43,287 | 0.05% | 6,801,019 |
| 2018-04-19 | 2018-04-17 | 3.271 | 2,079,181 | +43,287 | 0.05% | 6,801,521 |
| 2018-04-16 | 2018-04-12 | 3.341 | 2,035,894 | -4,329 | 0.05% | 6,801,019 |
| 2018-04-13 | 2018-04-11 | 3.341 | 2,040,223 | -2,886 | 0.05% | 6,815,480 |
| 2018-04-12 | 2018-04-10 | 3.327 | 2,043,109 | -10,100 | 0.05% | 6,796,801 |
| 2018-04-10 | 2018-04-06 | 3.299 | 2,053,209 | -11,543 | 0.05% | 6,773,481 |
| 2018-04-09 | 2018-04-04 | 3.313 | 2,064,752 | +4,329 | 0.05% | 6,840,181 |
| 2018-04-03 | 2018-03-28 | 3.216 | 2,060,423 | -7,215 | 0.05% | 6,625,919 |
| 2018-03-29 | 2018-03-27 | 3.271 | 2,067,638 | +21,644 | 0.05% | 6,763,761 |
| 2018-03-27 | 2018-03-23 | 3.230 | 2,045,994 | -28,858 | 0.05% | 6,607,879 |
| 2018-03-26 | 2018-03-22 | 3.271 | 2,074,852 | -7,214 | 0.05% | 6,787,360 |
| 2018-03-23 | 2018-03-21 | 3.271 | 2,082,066 | +7,214 | 0.05% | 6,810,959 |
| 2018-03-21 | 2018-03-19 | 3.271 | 2,074,852 | -28,857 | 0.05% | 6,787,360 |
| 2018-03-20 | 2018-03-16 | 3.244 | 2,103,709 | +30,300 | 0.05% | 6,823,439 |
| 2018-03-19 | 2018-03-15 | 3.341 | 2,073,409 | +60,601 | 0.05% | 6,926,340 |
| 2018-03-16 | 2018-03-14 | 3.396 | 2,012,808 | -27,415 | 0.08% | 6,835,499 |
| 2018-03-15 | 2018-03-13 | 3.396 | 2,040,223 | +59,158 | 0.09% | 6,928,600 |
| 2018-03-13 | 2018-03-09 | 3.438 | 1,981,065 | -8,657 | 0.08% | 6,810,079 |
| 2018-03-12 | 2018-03-08 | 3.465 | 1,989,722 | -30,301 | 0.08% | 6,894,999 |
| 2018-03-09 | 2018-03-07 | 3.327 | 2,020,023 | +14,429 | 0.08% | 6,720,001 |
| 2018-03-08 | 2018-03-06 | 3.424 | 2,005,594 | +8,657 | 0.08% | 6,866,600 |
| 2018-03-06 | 2018-03-02 | 3.424 | 1,996,937 | -5,771 | 0.08% | 6,836,961 |
| 2018-03-02 | 2018-02-28 | 3.465 | 2,002,708 | -27,415 | 0.08% | 6,939,999 |
| 2018-03-01 | 2018-02-27 | 3.410 | 2,030,123 | +10,100 | 0.08% | 6,922,441 |
| 2018-02-28 | 2018-02-26 | 3.396 | 2,020,023 | -1,443 | 0.08% | 6,860,001 |
| 2018-02-27 | 2018-02-23 | 3.327 | 2,021,466 | -43,286 | 0.08% | 6,724,801 |
| 2018-02-26 | 2018-02-22 | 3.230 | 2,064,752 | -7,214 | 0.09% | 6,668,461 |
| 2018-02-23 | 2018-02-21 | 3.202 | 2,071,966 | +14,429 | 0.09% | 6,634,319 |
| 2018-02-22 | 2018-02-20 | 3.216 | 2,057,537 | -7,215 | 0.09% | 6,616,639 |
| 2018-02-21 | 2018-02-15 | 3.230 | 2,064,752 | -60,600 | 0.09% | 6,668,461 |
| 2018-02-20 | 2018-02-13 | 3.119 | 2,125,352 | +17,314 | 0.09% | 6,628,498 |
| 2018-02-14 | 2018-02-12 | 3.105 | 2,108,038 | +64,929 | 0.09% | 6,545,280 |
| 2018-02-13 | 2018-02-09 | 3.271 | 2,043,109 | +50,501 | 0.09% | 6,683,521 |
| 2018-02-12 | 2018-02-08 | 3.438 | 1,992,608 | +7,214 | 0.08% | 6,849,760 |
| 2018-02-09 | 2018-02-07 | 3.341 | 1,985,394 | -28,857 | 0.08% | 6,632,321 |
| 2018-02-08 | 2018-02-06 | 3.368 | 2,014,251 | +14,428 | 0.08% | 6,784,559 |
| 2018-02-07 | 2018-02-05 | 3.548 | 1,999,823 | +4,329 | 0.08% | 7,096,322 |
| 2018-02-06 | 2018-02-02 | 3.618 | 1,995,494 | -27,414 | 0.08% | 7,219,260 |
| 2018-02-05 | 2018-02-01 | 3.604 | 2,022,908 | -7,215 | 0.08% | 7,290,398 |
| 2018-02-02 | 2018-01-31 | 3.590 | 2,030,123 | +7,215 | 0.08% | 7,288,261 |
| 2018-02-01 | 2018-01-30 | 3.604 | 2,022,908 | -59,158 | 0.08% | 7,290,398 |
| 2018-01-31 | 2018-01-29 | 3.604 | 2,082,066 | +59,158 | 0.09% | 7,503,599 |
| 2018-01-30 | 2018-01-26 | 3.604 | 2,022,908 | -7,215 | 0.08% | 7,290,398 |
| 2018-01-29 | 2018-01-25 | 3.576 | 2,030,123 | +7,215 | 0.08% | 7,260,121 |
| 2018-01-26 | 2018-01-24 | 3.535 | 2,022,908 | -14,429 | 0.08% | 7,150,198 |
| 2018-01-25 | 2018-01-23 | 3.465 | 2,037,337 | -46,172 | 0.09% | 7,059,999 |
| 2018-01-24 | 2018-01-22 | 3.410 | 2,083,509 | +41,843 | 0.09% | 7,104,479 |
| 2018-01-23 | 2018-01-19 | 3.465 | 2,041,666 | +8,657 | 0.09% | 7,075,001 |
| 2018-01-22 | 2018-01-18 | 3.479 | 2,033,009 | +25,972 | 0.08% | 7,073,181 |
| 2018-01-19 | 2018-01-17 | 3.424 | 2,007,037 | +7,214 | 0.08% | 6,871,540 |
| 2018-01-17 | 2018-01-15 | 3.382 | 1,999,823 | -147,173 | 0.08% | 6,763,682 |
| 2018-01-15 | 2018-01-11 | 3.396 | 2,146,996 | -5,771 | 0.09% | 7,291,201 |
| 2018-01-12 | 2018-01-10 | 3.382 | 2,152,767 | -2,886 | 0.09% | 7,280,960 |
| 2018-01-09 | 2018-01-05 | 3.382 | 2,155,653 | -34,629 | 0.09% | 7,290,721 |
| 2018-01-05 | 2018-01-03 | 3.299 | 2,190,282 | -8,657 | 0.09% | 7,225,681 |
| 2018-01-04 | 2018-01-02 | 3.257 | 2,198,939 | -5,772 | 0.09% | 7,162,800 |
| 2018-01-03 | 2017-12-29 | 3.202 | 2,204,711 | +1,443 | 0.09% | 7,059,362 |
| 2017-12-29 | 2017-12-27 | 3.160 | 2,203,268 | -37,514 | 0.09% | 6,963,121 |
| 2017-12-27 | 2017-12-21 | 3.119 | 2,240,782 | -5,772 | 0.09% | 6,988,499 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,246,554 | +7,215 | 0.09% | 7,006,500 |
| 2017-12-20 | 2017-12-18 | 3.119 | 2,239,339 | -28,858 | 0.09% | 6,983,998 |
| 2017-12-19 | 2017-12-15 | 3.105 | 2,268,197 | +63,486 | 0.09% | 7,042,560 |
| 2017-12-18 | 2017-12-14 | 3.091 | 2,204,711 | -33,186 | 0.09% | 6,814,881 |
| 2017-12-15 | 2017-12-13 | 3.036 | 2,237,897 | -43,286 | 0.09% | 6,793,381 |
| 2017-12-14 | 2017-12-12 | 3.008 | 2,281,183 | +135,630 | 0.10% | 6,861,541 |
| 2017-12-13 | 2017-12-11 | 3.022 | 2,145,553 | +53,387 | 0.09% | 6,483,321 |
| 2017-12-12 | 2017-12-08 | 3.008 | 2,092,166 | +128,415 | 0.09% | 6,292,999 |
| 2017-12-11 | 2017-12-07 | 3.022 | 1,963,751 | +326,090 | 0.08% | 5,933,961 |
| 2017-12-08 | 2017-12-06 | 3.451 | 1,637,661 | +7,214 | 0.07% | 5,652,299 |
| 2017-12-06 | 2017-12-04 | 3.590 | 1,630,447 | +21,643 | 0.07% | 5,853,400 |
| 2017-12-05 | 2017-12-01 | 3.562 | 1,608,804 | -7,214 | 0.07% | 5,731,101 |
| 2017-12-04 | 2017-11-30 | 3.521 | 1,616,018 | +15,871 | 0.07% | 5,689,599 |
| 2017-12-01 | 2017-11-29 | 3.535 | 1,600,147 | +10,101 | 0.07% | 5,655,901 |
| 2017-11-27 | 2017-11-23 | 3.673 | 1,590,046 | +36,071 | 0.07% | 5,840,598 |
| 2017-11-24 | 2017-11-22 | 3.687 | 1,553,975 | +43,287 | 0.06% | 5,729,641 |
| 2017-11-23 | 2017-11-21 | 3.715 | 1,510,688 | -151,502 | 0.06% | 5,611,918 |
| 2017-11-22 | 2017-11-20 | 3.659 | 1,662,190 | -51,944 | 0.07% | 6,082,560 |
| 2017-11-21 | 2017-11-17 | 3.715 | 1,714,134 | -202,002 | 0.07% | 6,367,682 |
| 2017-11-17 | 2017-11-15 | 3.964 | 1,916,136 | -20,200 | 0.08% | 7,596,161 |
| 2017-11-16 | 2017-11-14 | 3.978 | 1,936,336 | -116,873 | 0.08% | 7,703,080 |
| 2017-11-14 | 2017-11-10 | 3.964 | 2,053,209 | -129,858 | 0.09% | 8,139,561 |
| 2017-11-13 | 2017-11-09 | 3.992 | 2,183,067 | +2,885 | 0.09% | 8,714,878 |
| 2017-11-10 | 2017-11-08 | 3.895 | 2,180,182 | -245,288 | 0.09% | 8,491,821 |
| 2017-11-09 | 2017-11-07 | 3.756 | 2,425,470 | +249,617 | 0.10% | 9,111,019 |
| 2017-11-08 | 2017-11-06 | 3.729 | 2,175,853 | -180,359 | 0.09% | 8,113,040 |
| 2017-11-07 | 2017-11-03 | 3.798 | 2,356,212 | -92,344 | 0.10% | 8,948,839 |
| 2017-11-06 | 2017-11-02 | 3.756 | 2,448,556 | -249,617 | 0.10% | 9,197,740 |
| 2017-11-03 | 2017-11-01 | 3.646 | 2,698,173 | +418,433 | 0.11% | 9,836,199 |
| 2017-11-02 | 2017-10-31 | 3.646 | 2,279,740 | +105,330 | 0.10% | 8,310,800 |
| 2017-11-01 | 2017-10-30 | 3.646 | 2,174,410 | +4,328 | 0.09% | 7,926,819 |
| 2017-10-31 | 2017-10-27 | 3.618 | 2,170,082 | -21,643 | 0.09% | 7,850,882 |
| 2017-10-30 | 2017-10-26 | 3.673 | 2,191,725 | -129,858 | 0.09% | 8,050,701 |
| 2017-10-27 | 2017-10-25 | 3.659 | 2,321,583 | +161,602 | 0.10% | 8,495,519 |
| 2017-10-26 | 2017-10-24 | 3.590 | 2,159,981 | +99,558 | 0.09% | 7,754,458 |
| 2017-10-25 | 2017-10-23 | 3.465 | 2,060,423 | -7,215 | 0.09% | 7,139,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 2,067,638 | +375,148 | 0.09% | 7,222,322 |
| 2017-10-23 | 2017-10-19 | 3.438 | 1,692,490 | +5,771 | 0.07% | 5,818,078 |
| 2017-10-20 | 2017-10-18 | 3.535 | 1,686,719 | +15,872 | 0.07% | 5,961,900 |
| 2017-10-18 | 2017-10-16 | 3.521 | 1,670,847 | -15,872 | 0.07% | 5,882,639 |
| 2017-10-17 | 2017-10-13 | 3.521 | 1,686,719 | -105,330 | 0.07% | 5,938,520 |
| 2017-10-13 | 2017-10-11 | 3.479 | 1,792,049 | -66,372 | 0.07% | 6,234,841 |
| 2017-10-12 | 2017-10-10 | 3.451 | 1,858,421 | +7,214 | 0.08% | 6,414,240 |
| 2017-10-11 | 2017-10-09 | 3.410 | 1,851,207 | +21,644 | 0.08% | 6,312,362 |
| 2017-10-10 | 2017-10-06 | 3.451 | 1,829,563 | +24,528 | 0.08% | 6,314,638 |
| 2017-10-09 | 2017-10-04 | 3.493 | 1,805,035 | -14,428 | 0.08% | 6,305,041 |
| 2017-10-06 | 2017-10-03 | 3.479 | 1,819,463 | +7,214 | 0.08% | 6,330,219 |
| 2017-10-04 | 2017-09-29 | 3.465 | 1,812,249 | -7,214 | 0.08% | 6,280,000 |
| 2017-10-03 | 2017-09-28 | 3.465 | 1,819,463 | -46,172 | 0.08% | 6,304,999 |
| 2017-09-29 | 2017-09-27 | 3.368 | 1,865,635 | -37,515 | 0.08% | 6,283,979 |
| 2017-09-27 | 2017-09-25 | 3.341 | 1,903,150 | +99,558 | 0.08% | 6,357,580 |
| 2017-09-26 | 2017-09-22 | 3.424 | 1,803,592 | +73,587 | 0.08% | 6,175,001 |
| 2017-09-25 | 2017-09-21 | 3.479 | 1,730,005 | +36,072 | 0.07% | 6,018,979 |
| 2017-09-22 | 2017-09-20 | 3.535 | 1,693,933 | -36,072 | 0.07% | 5,987,399 |
| 2017-09-20 | 2017-09-18 | 3.535 | 1,730,005 | -2,886 | 0.07% | 6,114,899 |
| 2017-09-19 | 2017-09-15 | 3.590 | 1,732,891 | -98,115 | 0.07% | 6,221,180 |
| 2017-09-18 | 2017-09-14 | 3.438 | 1,831,006 | -21,643 | 0.08% | 6,294,239 |
| 2017-09-15 | 2017-09-13 | 3.424 | 1,852,649 | +75,029 | 0.08% | 6,342,959 |
| 2017-09-14 | 2017-09-12 | 3.451 | 1,777,620 | +7,214 | 0.07% | 6,135,360 |
| 2017-09-13 | 2017-09-11 | 3.451 | 1,770,406 | +11,543 | 0.07% | 6,110,461 |
| 2017-09-12 | 2017-09-08 | 3.438 | 1,758,863 | +20,201 | 0.07% | 6,046,241 |
| 2017-09-11 | 2017-09-07 | 3.465 | 1,738,662 | +8,657 | 0.07% | 6,024,999 |
| 2017-09-08 | 2017-09-06 | 3.479 | 1,730,005 | +64,929 | 0.07% | 6,018,979 |
| 2017-09-07 | 2017-09-05 | 3.535 | 1,665,076 | -50,500 | 0.07% | 5,885,400 |
| 2017-09-06 | 2017-09-04 | 3.479 | 1,715,576 | +51,943 | 0.07% | 5,968,778 |
| 2017-09-05 | 2017-09-01 | 3.576 | 1,663,633 | -21,643 | 0.07% | 5,949,480 |
| 2017-08-30 | 2017-08-28 | 3.590 | 1,685,276 | -38,958 | 0.07% | 6,050,240 |
| 2017-08-29 | 2017-08-25 | 3.562 | 1,724,234 | +21,643 | 0.07% | 6,142,301 |
| 2017-08-28 | 2017-08-24 | 3.535 | 1,702,591 | +28,858 | 0.07% | 6,018,001 |
| 2017-08-25 | 2017-08-22 | 3.632 | 1,673,733 | -8,657 | 0.07% | 6,078,400 |
| 2017-08-24 | 2017-08-21 | 3.646 | 1,682,390 | -7,215 | 0.07% | 6,133,159 |
| 2017-08-22 | 2017-08-18 | 3.632 | 1,689,605 | -7,214 | 0.07% | 6,136,041 |
| 2017-08-21 | 2017-08-17 | 3.646 | 1,696,819 | -126,973 | 0.07% | 6,185,760 |
| 2017-08-18 | 2017-08-16 | 3.562 | 1,823,792 | -336,189 | 0.08% | 6,496,960 |
| 2017-08-17 | 2017-08-15 | 3.479 | 2,159,981 | +281,360 | 0.09% | 7,514,938 |
| 2017-08-16 | 2017-08-14 | 3.465 | 1,878,621 | -7,215 | 0.08% | 6,510,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 1,885,836 | +44,730 | 0.08% | 6,273,602 |
| 2017-08-14 | 2017-08-10 | 3.438 | 1,841,106 | +36,071 | 0.08% | 6,328,959 |
| 2017-08-11 | 2017-08-09 | 3.521 | 1,805,035 | -7,214 | 0.08% | 6,355,081 |
| 2017-08-09 | 2017-08-07 | 3.479 | 1,812,249 | +8,657 | 0.08% | 6,305,120 |
| 2017-08-08 | 2017-08-04 | 3.507 | 1,803,592 | -7,214 | 0.08% | 6,325,001 |
| 2017-08-07 | 2017-08-03 | 3.493 | 1,810,806 | +14,429 | 0.08% | 6,325,200 |
| 2017-08-04 | 2017-08-02 | 3.521 | 1,796,377 | +36,071 | 0.08% | 6,324,599 |
| 2017-08-03 | 2017-08-01 | 3.618 | 1,760,306 | +2,886 | 0.07% | 6,368,402 |
| 2017-08-02 | 2017-07-31 | 3.687 | 1,757,420 | -17,314 | 0.07% | 6,479,761 |
| 2017-08-01 | 2017-07-28 | 3.604 | 1,774,734 | -7,215 | 0.07% | 6,395,999 |
| 2017-07-31 | 2017-07-27 | 3.618 | 1,781,949 | -28,857 | 0.07% | 6,446,701 |
| 2017-07-28 | 2017-07-26 | 3.604 | 1,810,806 | -21,643 | 0.08% | 6,526,000 |
| 2017-07-27 | 2017-07-25 | 3.548 | 1,832,449 | +8,657 | 0.08% | 6,502,399 |
| 2017-07-25 | 2017-07-21 | 3.604 | 1,823,792 | +14,429 | 0.08% | 6,572,800 |
| 2017-07-24 | 2017-07-20 | 3.618 | 1,809,363 | -76,473 | 0.08% | 6,545,879 |
| 2017-07-21 | 2017-07-19 | 3.576 | 1,885,836 | -27,414 | 0.08% | 6,744,122 |
| 2017-07-19 | 2017-07-17 | 3.465 | 1,913,250 | +14,429 | 0.08% | 6,630,000 |
| 2017-07-17 | 2017-07-13 | 3.548 | 1,898,821 | -21,643 | 0.08% | 6,737,919 |
| 2017-07-14 | 2017-07-12 | 3.479 | 1,920,464 | +4,328 | 0.08% | 6,681,618 |
| 2017-07-13 | 2017-07-11 | 3.493 | 1,916,136 | +27,415 | 0.08% | 6,693,121 |
| 2017-07-12 | 2017-07-10 | 3.507 | 1,888,721 | +2,885 | 0.08% | 6,623,539 |
| 2017-07-10 | 2017-07-06 | 3.507 | 1,885,836 | +21,644 | 0.08% | 6,613,422 |
| 2017-07-07 | 2017-07-05 | 3.493 | 1,864,192 | -46,172 | 0.08% | 6,511,679 |
| 2017-07-06 | 2017-07-04 | 3.465 | 1,910,364 | +21,643 | 0.08% | 6,619,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 1,888,721 | -49,058 | 0.08% | 6,623,539 |
| 2017-07-04 | 2017-06-30 | 3.451 | 1,937,779 | +53,386 | 0.08% | 6,688,140 |
| 2017-07-03 | 2017-06-29 | 3.493 | 1,884,393 | -62,043 | 0.08% | 6,582,241 |
| 2017-06-30 | 2017-06-28 | 3.438 | 1,946,436 | +30,300 | 0.08% | 6,691,039 |
| 2017-06-29 | 2017-06-27 | 3.507 | 1,916,136 | +70,701 | 0.08% | 6,719,681 |
| 2017-06-28 | 2017-06-26 | 3.604 | 1,845,435 | +62,044 | 0.08% | 6,650,800 |
| 2017-06-27 | 2017-06-23 | 3.632 | 1,783,391 | +53,386 | 0.07% | 6,476,638 |
| 2017-06-26 | 2017-06-22 | 3.687 | 1,730,005 | +70,701 | 0.07% | 6,378,679 |
| 2017-06-23 | 2017-06-21 | 3.632 | 1,659,304 | -17,315 | 0.07% | 6,025,999 |
| 2017-06-22 | 2017-06-20 | 3.548 | 1,676,619 | -23,086 | 0.07% | 5,949,440 |
| 2017-06-21 | 2017-06-19 | 3.548 | 1,699,705 | -27,414 | 0.07% | 6,031,361 |
| 2017-06-20 | 2017-06-16 | 3.479 | 1,727,119 | +37,514 | 0.07% | 6,008,938 |
| 2017-06-16 | 2017-06-14 | 3.673 | 1,689,605 | +4,329 | 0.07% | 6,206,301 |
| 2017-06-15 | 2017-06-13 | 3.743 | 1,685,276 | -101,001 | 0.07% | 6,307,200 |
| 2017-06-13 | 2017-06-09 | 3.548 | 1,786,277 | -43,286 | 0.07% | 6,338,559 |
| 2017-06-12 | 2017-06-08 | 3.493 | 1,829,563 | -193,345 | 0.08% | 6,390,718 |
| 2017-06-09 | 2017-06-07 | 3.604 | 2,022,908 | -708,451 | 0.08% | 7,290,398 |
| 2017-06-08 | 2017-06-06 | 3.576 | 2,731,359 | +56,272 | 0.11% | 9,767,879 |
| 2017-06-07 | 2017-06-05 | 3.646 | 2,675,087 | +819,552 | 0.11% | 9,752,039 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,855,535 | -21,643 | 0.08% | 7,124,439 |
| 2017-06-05 | 2017-06-01 | 3.909 | 1,877,178 | +23,086 | 0.08% | 7,337,639 |
| 2017-06-02 | 2017-05-31 | 3.950 | 1,854,092 | -70,701 | 0.08% | 7,324,499 |
| 2017-06-01 | 2017-05-29 | 4.006 | 1,924,793 | +131,301 | 0.08% | 7,710,520 |
| 2017-05-31 | 2017-05-26 | 3.867 | 1,793,492 | -14,428 | 0.07% | 6,935,941 |
| 2017-05-29 | 2017-05-25 | 3.909 | 1,807,920 | +2,885 | 0.08% | 7,066,919 |
| 2017-05-26 | 2017-05-24 | 3.840 | 1,805,035 | +7,215 | 0.08% | 6,930,542 |
| 2017-05-25 | 2017-05-23 | 3.812 | 1,797,820 | -14,429 | 0.08% | 6,852,999 |
| 2017-05-24 | 2017-05-22 | 3.950 | 1,812,249 | -111,101 | 0.08% | 7,159,200 |
| 2017-05-23 | 2017-05-19 | 3.978 | 1,923,350 | -43,286 | 0.08% | 7,651,419 |
| 2017-05-22 | 2017-05-18 | 3.853 | 1,966,636 | -30,301 | 0.08% | 7,578,278 |
| 2017-05-19 | 2017-05-17 | 3.881 | 1,996,937 | +134,187 | 0.08% | 7,750,401 |
| 2017-05-18 | 2017-05-16 | 3.992 | 1,862,750 | -989,811 | 0.08% | 7,436,162 |
| 2017-05-17 | 2017-05-15 | 3.687 | 2,852,561 | +50,501 | 0.12% | 10,517,641 |
| 2017-05-16 | 2017-05-12 | 3.715 | 2,802,060 | +304,446 | 0.12% | 10,409,120 |
| 2017-05-15 | 2017-05-11 | 3.784 | 2,497,614 | -298,675 | 0.10% | 9,451,261 |
| 2017-05-12 | 2017-05-10 | 3.576 | 2,796,289 | +199,117 | 0.12% | 10,000,081 |
| 2017-05-11 | 2017-05-09 | 3.590 | 2,597,172 | -404,005 | 0.11% | 9,324,000 |
| 2017-05-10 | 2017-05-08 | 3.105 | 3,001,177 | +36,072 | 0.13% | 9,318,401 |
| 2017-05-09 | 2017-05-05 | 3.174 | 2,965,105 | +28,858 | 0.12% | 9,411,901 |
| 2017-05-08 | 2017-05-04 | 3.244 | 2,936,247 | -28,858 | 0.12% | 9,523,799 |
| 2017-05-05 | 2017-05-02 | 3.244 | 2,965,105 | -14,429 | 0.12% | 9,617,401 |
| 2017-05-04 | 2017-04-28 | 3.216 | 2,979,534 | -14,428 | 0.12% | 9,581,602 |
| 2017-05-02 | 2017-04-27 | 3.188 | 2,993,962 | -7,215 | 0.13% | 9,544,999 |
| 2017-04-27 | 2017-04-25 | 3.146 | 3,001,177 | -14,428 | 0.13% | 9,443,201 |
| 2017-04-26 | 2017-04-24 | 3.133 | 3,015,605 | +8,657 | 0.13% | 9,446,799 |
| 2017-04-25 | 2017-04-21 | 3.174 | 3,006,948 | -7,214 | 0.13% | 9,544,720 |
| 2017-04-21 | 2017-04-19 | 3.160 | 3,014,162 | -4,329 | 0.13% | 9,525,838 |
| 2017-04-19 | 2017-04-13 | 3.368 | 3,018,491 | +8,657 | 0.13% | 10,167,120 |
| 2017-04-18 | 2017-04-12 | 3.396 | 3,009,834 | -20,200 | 0.13% | 10,221,400 |
| 2017-04-13 | 2017-04-11 | 3.327 | 3,030,034 | +12,986 | 0.13% | 10,080,000 |
| 2017-04-12 | 2017-04-10 | 3.410 | 3,017,048 | -227,974 | 0.13% | 10,287,719 |
| 2017-04-11 | 2017-04-07 | 3.271 | 3,245,022 | +30,300 | 0.14% | 10,615,279 |
| 2017-04-10 | 2017-04-06 | 3.327 | 3,214,722 | -416,990 | 0.13% | 10,694,400 |
| 2017-04-07 | 2017-04-05 | 3.216 | 3,631,712 | +60,600 | 0.15% | 11,678,879 |
| 2017-04-06 | 2017-04-03 | 3.216 | 3,571,112 | -18,757 | 0.15% | 11,484,001 |
| 2017-04-05 | 2017-03-31 | 3.244 | 3,589,869 | -225,088 | 0.15% | 11,643,840 |
| 2017-04-03 | 2017-03-30 | 3.174 | 3,814,957 | -155,831 | 0.16% | 12,109,519 |
| 2017-03-31 | 2017-03-29 | 2.939 | 3,970,788 | +79,358 | 0.17% | 11,668,481 |
| 2017-03-30 | 2017-03-28 | 2.911 | 3,891,430 | +34,629 | 0.16% | 11,327,401 |
| 2017-03-29 | 2017-03-27 | 2.966 | 3,856,801 | -18,757 | 0.16% | 11,440,441 |
| 2017-03-28 | 2017-03-24 | 3.008 | 3,875,558 | +76,472 | 0.16% | 11,657,240 |
| 2017-03-27 | 2017-03-23 | 3.077 | 3,799,086 | +37,515 | 0.16% | 11,690,521 |
| 2017-03-24 | 2017-03-22 | 3.091 | 3,761,571 | -17,314 | 0.16% | 11,627,220 |
| 2017-03-23 | 2017-03-21 | 3.174 | 3,778,885 | -44,729 | 0.16% | 11,995,019 |
| 2017-03-22 | 2017-03-20 | 3.160 | 3,823,614 | -49,058 | 0.16% | 12,083,999 |
| 2017-03-21 | 2017-03-17 | 3.119 | 3,872,672 | +43,286 | 0.16% | 12,078,000 |
| 2017-03-20 | 2017-03-16 | 3.119 | 3,829,386 | -336,189 | 0.16% | 11,943,000 |
| 2017-03-17 | 2017-03-15 | 3.146 | 4,165,575 | +57,714 | 0.17% | 13,106,979 |
| 2017-03-16 | 2017-03-14 | 3.119 | 4,107,861 | +21,644 | 0.17% | 12,811,502 |
| 2017-03-15 | 2017-03-13 | 3.174 | 4,086,217 | -7,215 | 0.17% | 12,970,559 |
| 2017-03-13 | 2017-03-09 | 3.105 | 4,093,432 | -122,644 | 0.17% | 12,709,761 |
| 2017-03-10 | 2017-03-08 | 3.160 | 4,216,076 | +1,443 | 0.18% | 13,324,320 |
| 2017-03-09 | 2017-03-07 | 3.133 | 4,214,633 | +101,001 | 0.18% | 13,202,920 |
| 2017-03-08 | 2017-03-06 | 3.160 | 4,113,632 | -59,158 | 0.17% | 13,000,560 |
| 2017-03-07 | 2017-03-03 | 3.160 | 4,172,790 | +64,929 | 0.17% | 13,187,521 |
| 2017-03-06 | 2017-03-02 | 3.146 | 4,107,861 | -144,287 | 0.17% | 12,925,382 |
| 2017-03-03 | 2017-03-01 | 3.174 | 4,252,148 | -33,186 | 0.18% | 13,497,260 |
| 2017-03-02 | 2017-02-28 | 3.146 | 4,285,334 | -10,100 | 0.18% | 13,483,800 |
| 2017-03-01 | 2017-02-27 | 3.105 | 4,295,434 | +165,930 | 0.18% | 13,336,960 |
| 2017-02-28 | 2017-02-24 | 3.119 | 4,129,504 | +21,643 | 0.17% | 12,879,001 |
| 2017-02-27 | 2017-02-23 | 3.146 | 4,107,861 | -10,100 | 0.17% | 12,925,382 |
| 2017-02-24 | 2017-02-22 | 3.202 | 4,117,961 | -5,771 | 0.17% | 13,185,481 |
| 2017-02-23 | 2017-02-21 | 3.133 | 4,123,732 | -204,888 | 0.17% | 12,918,160 |
| 2017-02-22 | 2017-02-20 | 3.202 | 4,328,620 | +116,873 | 0.18% | 13,860,000 |
| 2017-02-21 | 2017-02-17 | 3.119 | 4,211,747 | -90,901 | 0.18% | 13,135,499 |
| 2017-02-20 | 2017-02-16 | 3.174 | 4,302,648 | -92,344 | 0.18% | 13,657,559 |
| 2017-02-17 | 2017-02-15 | 3.133 | 4,394,992 | -89,458 | 0.18% | 13,767,919 |
| 2017-02-16 | 2017-02-14 | 2.994 | 4,484,450 | +50,500 | 0.19% | 13,426,559 |
| 2017-02-15 | 2017-02-13 | 3.036 | 4,433,950 | -163,045 | 0.19% | 13,459,740 |
| 2017-02-14 | 2017-02-10 | 2.925 | 4,596,995 | -31,743 | 0.19% | 13,444,921 |
| 2017-02-13 | 2017-02-09 | 2.911 | 4,628,738 | -37,515 | 0.19% | 13,473,601 |
| 2017-02-10 | 2017-02-08 | 2.814 | 4,666,253 | -17,314 | 0.20% | 13,130,041 |
| 2017-02-08 | 2017-02-06 | 2.800 | 4,683,567 | +8,657 | 0.20% | 13,113,840 |
| 2017-02-07 | 2017-02-03 | 2.814 | 4,674,910 | -21,643 | 0.20% | 13,154,401 |
| 2017-02-03 | 2017-02-01 | 2.786 | 4,696,553 | -4,328 | 0.20% | 13,085,100 |
| 2017-02-02 | 2017-01-27 | 2.800 | 4,700,881 | +7,214 | 0.20% | 13,162,319 |
| 2017-02-01 | 2017-01-25 | 2.800 | 4,693,667 | -10,100 | 0.20% | 13,142,120 |
| 2017-01-26 | 2017-01-24 | 2.842 | 4,703,767 | -4,329 | 0.20% | 13,365,999 |
| 2017-01-25 | 2017-01-23 | 2.800 | 4,708,096 | -33,186 | 0.20% | 13,182,520 |
| 2017-01-20 | 2017-01-18 | 2.786 | 4,741,282 | -59,158 | 0.20% | 13,209,720 |
| 2017-01-19 | 2017-01-17 | 2.772 | 4,800,440 | +36,072 | 0.20% | 13,308,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 4,764,368 | +28,858 | 0.20% | 13,208,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 4,735,510 | +43,286 | 0.20% | 13,324,919 |
| 2017-01-16 | 2017-01-12 | 2.814 | 4,692,224 | +12,986 | 0.20% | 13,203,119 |
| 2017-01-13 | 2017-01-11 | 2.814 | 4,679,238 | +2,885 | 0.20% | 13,166,579 |
| 2017-01-11 | 2017-01-09 | 2.814 | 4,676,353 | +21,643 | 0.20% | 13,158,461 |
| 2017-01-10 | 2017-01-06 | 2.800 | 4,654,710 | -7,214 | 0.19% | 13,033,041 |
| 2017-01-09 | 2017-01-05 | 2.814 | 4,661,924 | +30,300 | 0.19% | 13,117,860 |
| 2017-01-06 | 2017-01-04 | 2.814 | 4,631,624 | -7,214 | 0.19% | 13,032,601 |
| 2017-01-05 | 2017-01-03 | 2.814 | 4,638,838 | +7,214 | 0.19% | 13,052,900 |
| 2017-01-04 | 2016-12-30 | 2.814 | 4,631,624 | -7,214 | 0.19% | 13,032,601 |
| 2017-01-03 | 2016-12-29 | 2.800 | 4,638,838 | +28,858 | 0.19% | 12,988,600 |
| 2016-12-30 | 2016-12-28 | 2.786 | 4,609,980 | +72,143 | 0.19% | 12,843,899 |
| 2016-12-29 | 2016-12-23 | 2.786 | 4,537,837 | +28,858 | 0.19% | 12,642,901 |
| 2016-12-23 | 2016-12-21 | 2.786 | 4,508,979 | +14,428 | 0.19% | 12,562,499 |
| 2016-12-22 | 2016-12-20 | 2.786 | 4,494,551 | +7,215 | 0.19% | 12,522,301 |
| 2016-12-20 | 2016-12-16 | 2.842 | 4,487,336 | -43,286 | 0.19% | 12,750,999 |
| 2016-12-19 | 2016-12-15 | 2.786 | 4,530,622 | +2,885 | 0.19% | 12,622,799 |
| 2016-12-15 | 2016-12-13 | 2.842 | 4,527,737 | -5,771 | 0.19% | 12,865,801 |
| 2016-12-14 | 2016-12-12 | 2.814 | 4,533,508 | +15,871 | 0.19% | 12,756,520 |
| 2016-12-13 | 2016-12-09 | 2.855 | 4,517,637 | -11,543 | 0.19% | 12,899,721 |
| 2016-12-12 | 2016-12-08 | 2.897 | 4,529,180 | -53,386 | 0.19% | 13,121,021 |
| 2016-12-09 | 2016-12-07 | 2.869 | 4,582,566 | +70,701 | 0.19% | 13,148,640 |
| 2016-12-08 | 2016-12-06 | 2.869 | 4,511,865 | +28,857 | 0.19% | 12,945,780 |
| 2016-12-07 | 2016-12-05 | 2.842 | 4,483,008 | -4,328 | 0.19% | 12,738,701 |
| 2016-12-06 | 2016-12-02 | 2.883 | 4,487,336 | +99,558 | 0.19% | 12,937,599 |
| 2016-12-05 | 2016-12-01 | 2.911 | 4,387,778 | +37,515 | 0.18% | 12,772,200 |
| 2016-12-02 | 2016-11-30 | 2.897 | 4,350,263 | +98,115 | 0.18% | 12,602,699 |
| 2016-12-01 | 2016-11-29 | 2.939 | 4,252,148 | +77,915 | 0.18% | 12,495,280 |
| 2016-11-30 | 2016-11-28 | 2.883 | 4,174,233 | -43,286 | 0.17% | 12,034,881 |
| 2016-11-29 | 2016-11-25 | 2.869 | 4,217,519 | +7,214 | 0.18% | 12,101,220 |
| 2016-11-28 | 2016-11-24 | 2.869 | 4,210,305 | -64,929 | 0.18% | 12,080,521 |
| 2016-11-24 | 2016-11-22 | 2.855 | 4,275,234 | -30,300 | 0.18% | 12,207,560 |
| 2016-11-23 | 2016-11-21 | 2.828 | 4,305,534 | +80,801 | 0.18% | 12,174,720 |
| 2016-11-22 | 2016-11-18 | 2.842 | 4,224,733 | -7,215 | 0.18% | 12,004,799 |
| 2016-11-18 | 2016-11-16 | 2.842 | 4,231,948 | +25,972 | 0.18% | 12,025,301 |
| 2016-11-17 | 2016-11-15 | 2.828 | 4,205,976 | +11,543 | 0.18% | 11,893,200 |
| 2016-11-14 | 2016-11-10 | 2.855 | 4,194,433 | -7,214 | 0.18% | 11,976,840 |
| 2016-11-11 | 2016-11-09 | 2.828 | 4,201,647 | -69,258 | 0.18% | 11,880,959 |
| 2016-11-10 | 2016-11-08 | 2.883 | 4,270,905 | -7,215 | 0.18% | 12,313,599 |
| 2016-11-09 | 2016-11-07 | 2.855 | 4,278,120 | +14,429 | 0.18% | 12,215,801 |
| 2016-11-08 | 2016-11-04 | 2.814 | 4,263,691 | +28,858 | 0.18% | 11,997,300 |
| 2016-11-07 | 2016-11-03 | 2.842 | 4,234,833 | +2,885 | 0.18% | 12,033,499 |
| 2016-11-04 | 2016-11-02 | 2.842 | 4,231,948 | +7,215 | 0.18% | 12,025,301 |
| 2016-11-03 | 2016-11-01 | 2.883 | 4,224,733 | -14,429 | 0.18% | 12,180,479 |
| 2016-11-02 | 2016-10-31 | 2.897 | 4,239,162 | +21,643 | 0.18% | 12,280,840 |
| 2016-11-01 | 2016-10-28 | 2.869 | 4,217,519 | -8,657 | 0.18% | 12,101,220 |
| 2016-10-31 | 2016-10-27 | 2.939 | 4,226,176 | +41,843 | 0.18% | 12,418,960 |
| 2016-10-28 | 2016-10-26 | 2.966 | 4,184,333 | -43,286 | 0.17% | 12,412,001 |
| 2016-10-27 | 2016-10-25 | 2.980 | 4,227,619 | -8,657 | 0.18% | 12,599,000 |
| 2016-10-26 | 2016-10-24 | 3.008 | 4,236,276 | +20,200 | 0.18% | 12,742,239 |
| 2016-10-25 | 2016-10-20 | 3.036 | 4,216,076 | -51,943 | 0.18% | 12,798,360 |
| 2016-10-20 | 2016-10-18 | 2.980 | 4,268,019 | -202,003 | 0.18% | 12,719,399 |
| 2016-10-19 | 2016-10-17 | 2.952 | 4,470,022 | -194,788 | 0.19% | 13,197,481 |
| 2016-10-18 | 2016-10-14 | 2.911 | 4,664,810 | -137,073 | 0.20% | 13,578,601 |
| 2016-10-17 | 2016-10-13 | 2.869 | 4,801,883 | -112,544 | 0.20% | 13,777,921 |
| 2016-10-14 | 2016-10-12 | 2.883 | 4,914,427 | +282,803 | 0.21% | 14,168,961 |
| 2016-10-13 | 2016-10-11 | 2.966 | 4,631,624 | +21,644 | 0.19% | 13,738,801 |
| 2016-10-12 | 2016-10-07 | 2.994 | 4,609,980 | -72,144 | 0.19% | 13,802,399 |
| 2016-10-11 | 2016-10-06 | 2.994 | 4,682,124 | -57,715 | 0.20% | 14,018,400 |
| 2016-10-07 | 2016-10-05 | 2.952 | 4,739,839 | -336,190 | 0.20% | 13,994,100 |
| 2016-10-06 | 2016-10-04 | 2.911 | 5,076,029 | +46,172 | 0.21% | 14,775,601 |
| 2016-10-04 | 2016-09-30 | 2.869 | 5,029,857 | +163,045 | 0.21% | 14,432,041 |
| 2016-10-03 | 2016-09-29 | 2.952 | 4,866,812 | -14,429 | 0.20% | 14,368,980 |
| 2016-09-30 | 2016-09-28 | 2.939 | 4,881,241 | +21,643 | 0.20% | 14,343,921 |
| 2016-09-29 | 2016-09-27 | 2.966 | 4,859,598 | -4,328 | 0.20% | 14,415,041 |
| 2016-09-28 | 2016-09-26 | 2.911 | 4,863,926 | +21,643 | 0.20% | 14,158,200 |
| 2016-09-27 | 2016-09-23 | 3.008 | 4,842,283 | -14,429 | 0.20% | 14,565,040 |
| 2016-09-26 | 2016-09-22 | 3.022 | 4,856,712 | -31,743 | 0.20% | 14,675,761 |
| 2016-09-23 | 2016-09-21 | 2.966 | 4,888,455 | -64,929 | 0.20% | 14,500,640 |
| 2016-09-22 | 2016-09-20 | 2.994 | 4,953,384 | +14,428 | 0.21% | 14,830,559 |
| 2016-09-21 | 2016-09-19 | 2.980 | 4,938,956 | +7,215 | 0.21% | 14,718,901 |
| 2016-09-20 | 2016-09-15 | 2.980 | 4,931,741 | -36,072 | 0.21% | 14,697,399 |
| 2016-09-19 | 2016-09-14 | 2.911 | 4,967,813 | +5,771 | 0.21% | 14,460,600 |
| 2016-09-15 | 2016-09-13 | 2.925 | 4,962,042 | -79,358 | 0.21% | 14,512,581 |
| 2016-09-14 | 2016-09-12 | 2.939 | 5,041,400 | -27,414 | 0.21% | 14,814,561 |
| 2016-09-13 | 2016-09-09 | 3.036 | 5,068,814 | -451,620 | 0.21% | 15,386,939 |
| 2016-09-12 | 2016-09-08 | 2.952 | 5,520,434 | -36,071 | 0.23% | 16,298,761 |
| 2016-09-09 | 2016-09-07 | 2.897 | 5,556,505 | +103,886 | 0.23% | 16,097,179 |
| 2016-09-08 | 2016-09-06 | 2.980 | 5,452,619 | -350,618 | 0.23% | 16,249,701 |
| 2016-09-07 | 2016-09-05 | 2.842 | 5,803,237 | -27,414 | 0.24% | 16,490,201 |
| 2016-09-06 | 2016-09-02 | 2.786 | 5,830,651 | +1,443 | 0.24% | 16,244,819 |
| 2016-09-05 | 2016-09-01 | 2.772 | 5,829,208 | +113,987 | 0.24% | 16,159,999 |
| 2016-09-02 | 2016-08-31 | 2.814 | 5,715,221 | +36,071 | 0.24% | 16,081,659 |
| 2016-09-01 | 2016-08-30 | 2.842 | 5,679,150 | -47,614 | 0.24% | 16,137,601 |
| 2016-08-31 | 2016-08-29 | 2.814 | 5,726,764 | -23,086 | 0.24% | 16,114,139 |
| 2016-08-30 | 2016-08-26 | 2.814 | 5,749,850 | +34,629 | 0.24% | 16,179,099 |
| 2016-08-29 | 2016-08-25 | 2.800 | 5,715,221 | +66,372 | 0.24% | 16,002,439 |
| 2016-08-26 | 2016-08-24 | 2.814 | 5,648,849 | -4,329 | 0.24% | 15,894,899 |
| 2016-08-25 | 2016-08-23 | 2.800 | 5,653,178 | -60,601 | 0.24% | 15,828,720 |
| 2016-08-24 | 2016-08-22 | 2.800 | 5,713,779 | +12,986 | 0.24% | 15,998,401 |
| 2016-08-23 | 2016-08-19 | 2.828 | 5,700,793 | +37,515 | 0.24% | 16,120,081 |
| 2016-08-22 | 2016-08-18 | 2.842 | 5,663,278 | +49,058 | 0.24% | 16,092,500 |
| 2016-08-19 | 2016-08-17 | 2.883 | 5,614,220 | -18,758 | 0.23% | 16,186,559 |
| 2016-08-18 | 2016-08-16 | 2.897 | 5,632,978 | +194,788 | 0.24% | 16,318,721 |
| 2016-08-17 | 2016-08-15 | 2.939 | 5,438,190 | -14,429 | 0.23% | 15,980,561 |
| 2016-08-16 | 2016-08-12 | 2.897 | 5,452,619 | -49,057 | 0.23% | 15,796,221 |
| 2016-08-15 | 2016-08-11 | 2.842 | 5,501,676 | -63,487 | 0.23% | 15,633,299 |
| 2016-08-12 | 2016-08-10 | 2.786 | 5,565,163 | +200,560 | 0.23% | 15,505,141 |
| 2016-08-11 | 2016-08-09 | 2.786 | 5,364,603 | +93,787 | 0.22% | 14,946,359 |
| 2016-08-10 | 2016-08-08 | 2.800 | 5,270,816 | +8,657 | 0.22% | 14,758,119 |
| 2016-08-09 | 2016-08-05 | 2.772 | 5,262,159 | -17,315 | 0.22% | 14,587,999 |
| 2016-08-08 | 2016-08-04 | 2.772 | 5,279,474 | -44,729 | 0.22% | 14,636,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 5,324,203 | +119,759 | 0.22% | 14,760,001 |
| 2016-08-04 | 2016-08-01 | 2.828 | 5,204,444 | -24,529 | 0.22% | 14,716,559 |
| 2016-08-03 | 2016-07-29 | 2.786 | 5,228,973 | -212,103 | 0.22% | 14,568,480 |
| 2016-08-01 | 2016-07-28 | 2.772 | 5,441,076 | -23,085 | 0.23% | 15,084,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 5,464,161 | +53,386 | 0.23% | 14,693,559 |
| 2016-07-28 | 2016-07-26 | 2.717 | 5,410,775 | +233,745 | 0.23% | 14,700,000 |
| 2016-07-27 | 2016-07-25 | 2.703 | 5,177,030 | -7,214 | 0.22% | 13,993,201 |
| 2016-07-26 | 2016-07-22 | 2.703 | 5,184,244 | -38,958 | 0.22% | 14,012,700 |
| 2016-07-25 | 2016-07-21 | 2.731 | 5,223,202 | -249,617 | 0.22% | 14,262,801 |
| 2016-07-22 | 2016-07-20 | 2.703 | 5,472,819 | +161,602 | 0.23% | 14,792,701 |
| 2016-07-21 | 2016-07-19 | 2.647 | 5,311,217 | +461,720 | 0.22% | 14,061,420 |
| 2016-07-20 | 2016-07-18 | 2.647 | 4,849,497 | +165,930 | 0.20% | 12,839,019 |
| 2016-07-19 | 2016-07-15 | 2.703 | 4,683,567 | +18,757 | 0.20% | 12,659,400 |
| 2016-07-18 | 2016-07-14 | 2.703 | 4,664,810 | +17,315 | 0.20% | 12,608,701 |
| 2016-07-14 | 2016-07-12 | 2.703 | 4,647,495 | -7,215 | 0.19% | 12,561,900 |
| 2016-07-13 | 2016-07-11 | 2.675 | 4,654,710 | -27,414 | 0.19% | 12,452,361 |
| 2016-07-12 | 2016-07-08 | 2.634 | 4,682,124 | -27,415 | 0.20% | 12,331,000 |
| 2016-07-11 | 2016-07-07 | 2.689 | 4,709,539 | +129,859 | 0.20% | 12,664,321 |
| 2016-07-08 | 2016-07-06 | 2.717 | 4,579,680 | -229,417 | 0.19% | 12,442,080 |
| 2016-07-07 | 2016-07-05 | 3.322 | 4,809,097 | +424,205 | 0.20% | 15,976,331 |
| 2016-07-06 | 2016-07-04 | 3.398 | 4,384,892 | +349,199 | 0.18% | 14,901,184 |
| 2016-07-05 | 2016-06-30 | 3.292 | 4,035,693 | -87,932 | 0.19% | 13,284,001 |
| 2016-07-04 | 2016-06-29 | 3.292 | 4,123,625 | -93,182 | 0.19% | 13,573,440 |
| 2016-06-30 | 2016-06-28 | 3.170 | 4,216,807 | +39,373 | 0.19% | 13,366,081 |
| 2016-06-29 | 2016-06-27 | 3.200 | 4,177,434 | -13,124 | 0.19% | 13,368,599 |
| 2016-06-28 | 2016-06-24 | 3.185 | 4,190,558 | -1,110,308 | 0.19% | 13,346,739 |
| 2016-06-27 | 2016-06-23 | 3.170 | 5,300,866 | +39,373 | 0.24% | 16,802,240 |
| 2016-06-24 | 2016-06-22 | 3.200 | 5,261,493 | -11,812 | 0.24% | 16,837,799 |
| 2016-06-23 | 2016-06-21 | 3.170 | 5,273,305 | -30,186 | 0.24% | 16,714,879 |
| 2016-06-22 | 2016-06-20 | 3.185 | 5,303,491 | +30,186 | 0.24% | 16,891,380 |
| 2016-06-21 | 2016-06-17 | 3.124 | 5,273,305 | +98,431 | 0.24% | 16,473,799 |
| 2016-06-20 | 2016-06-16 | 3.063 | 5,174,874 | +181,114 | 0.24% | 15,850,861 |
| 2016-06-17 | 2016-06-15 | 3.124 | 4,993,760 | +69,559 | 0.23% | 15,600,501 |
| 2016-06-16 | 2016-06-14 | 3.094 | 4,924,201 | +72,183 | 0.23% | 15,233,119 |
| 2016-06-15 | 2016-06-13 | 3.124 | 4,852,018 | +60,371 | 0.22% | 15,157,699 |
| 2016-06-14 | 2016-06-10 | 3.231 | 4,791,647 | +141,741 | 0.22% | 15,480,240 |
| 2016-06-13 | 2016-06-08 | 3.292 | 4,649,906 | +238,861 | 0.21% | 15,305,761 |
| 2016-06-10 | 2016-06-07 | 3.322 | 4,411,045 | +36,748 | 0.20% | 14,653,960 |
| 2016-06-08 | 2016-06-06 | 3.246 | 4,374,297 | +132,554 | 0.20% | 14,198,579 |
| 2016-06-07 | 2016-06-03 | 3.215 | 4,241,743 | -5,249 | 0.19% | 13,639,041 |
| 2016-06-06 | 2016-06-02 | 3.170 | 4,246,992 | +1,312 | 0.20% | 13,461,758 |
| 2016-06-03 | 2016-06-01 | 3.185 | 4,245,680 | -7,875 | 0.20% | 13,522,300 |
| 2016-06-02 | 2016-05-31 | 3.170 | 4,253,555 | -22,311 | 0.20% | 13,482,561 |
| 2016-06-01 | 2016-05-30 | 3.109 | 4,275,866 | -13,124 | 0.20% | 13,292,641 |
| 2016-05-31 | 2016-05-27 | 2.987 | 4,288,990 | +156,178 | 0.20% | 12,810,560 |
| 2016-05-30 | 2016-05-26 | 3.017 | 4,132,812 | -569,590 | 0.19% | 12,470,040 |
| 2016-05-27 | 2016-05-25 | 3.048 | 4,702,402 | +89,244 | 0.22% | 14,331,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 4,613,158 | +114,181 | 0.21% | 14,130,301 |
| 2016-05-24 | 2016-05-20 | 3.063 | 4,498,977 | -14,437 | 0.21% | 13,780,559 |
| 2016-05-23 | 2016-05-19 | 3.048 | 4,513,414 | -83,995 | 0.21% | 13,756,001 |
| 2016-05-20 | 2016-05-18 | 3.048 | 4,597,409 | +1,313 | 0.21% | 14,012,001 |
| 2016-05-19 | 2016-05-17 | 3.094 | 4,596,096 | -45,935 | 0.21% | 14,218,119 |
| 2016-05-18 | 2016-05-16 | 3.078 | 4,642,031 | -14,437 | 0.21% | 14,289,480 |
| 2016-05-17 | 2016-05-13 | 3.109 | 4,656,468 | +175,865 | 0.21% | 14,475,841 |
| 2016-05-16 | 2016-05-12 | 3.200 | 4,480,603 | -19,687 | 0.21% | 14,338,799 |
| 2016-05-13 | 2016-05-11 | 3.185 | 4,500,290 | -3,937 | 0.21% | 14,333,221 |
| 2016-05-12 | 2016-05-10 | 3.200 | 4,504,227 | +85,307 | 0.21% | 14,414,400 |
| 2016-05-11 | 2016-05-09 | 3.185 | 4,418,920 | -452,785 | 0.20% | 14,074,061 |
| 2016-05-10 | 2016-05-06 | 3.307 | 4,871,705 | -140,429 | 0.22% | 16,110,081 |
| 2016-05-09 | 2016-05-05 | 3.276 | 5,012,134 | -44,622 | 0.23% | 16,421,701 |
| 2016-05-06 | 2016-05-04 | 3.292 | 5,056,756 | -514,469 | 0.23% | 16,644,960 |
| 2016-05-05 | 2016-05-03 | 3.322 | 5,571,225 | +140,429 | 0.26% | 18,508,201 |
| 2016-05-04 | 2016-04-29 | 3.368 | 5,430,796 | -17,061 | 0.25% | 18,289,961 |
| 2016-05-03 | 2016-04-28 | 3.322 | 5,447,857 | +584,027 | 0.25% | 18,098,359 |
| 2016-04-29 | 2016-04-27 | 3.383 | 4,863,830 | +137,804 | 0.22% | 16,454,640 |
| 2016-04-28 | 2016-04-26 | 3.368 | 4,726,026 | +253,297 | 0.22% | 15,916,420 |
| 2016-04-27 | 2016-04-25 | 3.444 | 4,472,729 | +78,745 | 0.21% | 15,404,161 |
| 2016-04-26 | 2016-04-22 | 3.490 | 4,393,984 | -5,249 | 0.20% | 15,333,842 |
| 2016-04-25 | 2016-04-21 | 3.505 | 4,399,233 | +116,805 | 0.20% | 15,419,199 |
| 2016-04-22 | 2016-04-20 | 3.459 | 4,282,428 | -18,374 | 0.20% | 14,814,021 |
| 2016-04-21 | 2016-04-19 | 3.551 | 4,300,802 | -45,934 | 0.20% | 15,270,821 |
| 2016-04-20 | 2016-04-18 | 3.566 | 4,346,736 | +181,114 | 0.20% | 15,500,158 |
| 2016-04-19 | 2016-04-15 | 3.612 | 4,165,622 | -455,410 | 0.19% | 15,044,759 |
| 2016-04-18 | 2016-04-14 | 3.657 | 4,621,032 | +15,749 | 0.21% | 16,900,799 |
| 2016-04-15 | 2016-04-13 | 3.627 | 4,605,283 | +181,114 | 0.21% | 16,702,839 |
| 2016-04-14 | 2016-04-12 | 3.551 | 4,424,169 | +66,933 | 0.20% | 15,708,859 |
| 2016-04-13 | 2016-04-11 | 3.581 | 4,357,236 | -38,060 | 0.20% | 15,604,001 |
| 2016-04-12 | 2016-04-08 | 3.551 | 4,395,296 | +61,684 | 0.20% | 15,606,340 |
| 2016-04-11 | 2016-04-07 | 3.505 | 4,333,612 | +284,795 | 0.20% | 15,189,199 |
| 2016-04-08 | 2016-04-06 | 3.520 | 4,048,817 | +164,053 | 0.19% | 14,252,700 |
| 2016-04-07 | 2016-04-05 | 3.520 | 3,884,764 | +72,183 | 0.18% | 13,675,198 |
| 2016-04-06 | 2016-04-01 | 3.535 | 3,812,581 | +290,045 | 0.18% | 13,479,199 |
| 2016-04-05 | 2016-03-31 | 3.642 | 3,522,536 | +334,667 | 0.16% | 12,829,519 |
| 2016-04-01 | 2016-03-30 | 3.657 | 3,187,869 | +408,163 | 0.15% | 11,659,199 |
| 2016-03-31 | 2016-03-29 | 3.414 | 2,779,706 | -146,992 | 0.13% | 9,488,638 |
| 2016-03-30 | 2016-03-24 | 3.353 | 2,926,698 | +185,052 | 0.13% | 9,812,002 |
| 2016-03-29 | 2016-03-23 | 3.414 | 2,741,646 | +5,249 | 0.13% | 9,358,719 |
| 2016-03-24 | 2016-03-22 | 3.459 | 2,736,397 | +78,746 | 0.13% | 9,465,901 |
| 2016-03-23 | 2016-03-21 | 3.535 | 2,657,651 | -38,061 | 0.12% | 9,395,999 |
| 2016-03-22 | 2016-03-18 | 3.474 | 2,695,712 | +31,499 | 0.12% | 9,366,242 |
| 2016-03-21 | 2016-03-17 | 3.490 | 2,664,213 | -119,431 | 0.12% | 9,297,398 |
| 2016-03-18 | 2016-03-16 | 3.353 | 2,783,644 | +55,122 | 0.13% | 9,332,401 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,728,522 | +6,562 | 0.13% | 9,230,760 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,721,960 | +11,812 | 0.13% | 9,250,040 |
| 2016-03-15 | 2016-03-11 | 3.322 | 2,710,148 | +10,499 | 0.12% | 9,003,399 |
| 2016-03-14 | 2016-03-10 | 3.261 | 2,699,649 | -13,124 | 0.12% | 8,803,961 |
| 2016-03-11 | 2016-03-09 | 3.261 | 2,712,773 | +122,055 | 0.12% | 8,846,760 |
| 2016-03-10 | 2016-03-08 | 3.337 | 2,590,718 | +14,437 | 0.12% | 8,646,120 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,576,281 | +36,747 | 0.12% | 8,676,459 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,539,534 | +2,625 | 0.12% | 8,359,202 |
| 2016-03-07 | 2016-03-03 | 3.231 | 2,536,909 | +22,311 | 0.12% | 8,195,921 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,514,598 | -17,061 | 0.12% | 8,123,842 |
| 2016-03-03 | 2016-03-01 | 3.109 | 2,531,659 | -6,562 | 0.12% | 7,870,320 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,538,221 | +6,562 | 0.12% | 7,852,040 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,531,659 | -6,562 | 0.12% | 7,947,480 |
| 2016-02-29 | 2016-02-25 | 3.048 | 2,538,221 | +10,499 | 0.12% | 7,736,000 |
| 2016-02-25 | 2016-02-23 | 3.185 | 2,527,722 | +9,187 | 0.12% | 8,050,681 |
| 2016-02-24 | 2016-02-22 | 3.215 | 2,518,535 | -5,249 | 0.12% | 8,098,181 |
| 2016-02-23 | 2016-02-19 | 3.170 | 2,523,784 | -6,563 | 0.12% | 7,999,679 |
| 2016-02-22 | 2016-02-18 | 3.154 | 2,530,347 | -3,937 | 0.12% | 7,981,921 |
| 2016-02-19 | 2016-02-17 | 3.078 | 2,534,284 | -101,056 | 0.12% | 7,801,241 |
| 2016-02-18 | 2016-02-16 | 3.139 | 2,635,340 | -57,747 | 0.12% | 8,272,959 |
| 2016-02-17 | 2016-02-15 | 3.033 | 2,693,087 | -34,123 | 0.12% | 8,166,961 |
| 2016-02-16 | 2016-02-12 | 2.895 | 2,727,210 | +55,122 | 0.13% | 7,896,401 |
| 2016-02-12 | 2016-02-05 | 3.017 | 2,672,088 | +97,119 | 0.12% | 8,062,560 |
| 2016-02-11 | 2016-02-04 | 3.033 | 2,574,969 | -41,997 | 0.12% | 7,808,760 |
| 2016-02-05 | 2016-02-03 | 3.002 | 2,616,966 | +44,622 | 0.12% | 7,856,359 |
| 2016-02-04 | 2016-02-02 | 3.078 | 2,572,344 | +38,060 | 0.12% | 7,918,400 |
| 2016-02-03 | 2016-02-01 | 3.170 | 2,534,284 | -48,559 | 0.12% | 8,032,961 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,582,843 | +45,934 | 0.12% | 8,108,159 |
| 2016-02-01 | 2016-01-28 | 3.063 | 2,536,909 | +13,125 | 0.12% | 7,770,661 |
| 2016-01-29 | 2016-01-27 | 3.063 | 2,523,784 | -22,312 | 0.12% | 7,730,459 |
| 2016-01-28 | 2016-01-26 | 3.033 | 2,546,096 | -13,124 | 0.12% | 7,721,201 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,559,220 | +1,313 | 0.12% | 7,917,001 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,557,907 | +9,187 | 0.12% | 7,757,019 |
| 2016-01-22 | 2016-01-20 | 3.170 | 2,548,720 | +11,811 | 0.12% | 8,078,719 |
| 2016-01-20 | 2016-01-18 | 3.200 | 2,536,909 | -10,499 | 0.12% | 8,118,601 |
| 2016-01-15 | 2016-01-13 | 3.337 | 2,547,408 | -18,374 | 0.12% | 8,501,580 |
| 2016-01-13 | 2016-01-11 | 3.398 | 2,565,782 | +13,124 | 0.12% | 8,719,300 |
| 2016-01-12 | 2016-01-08 | 3.459 | 2,552,658 | -19,686 | 0.12% | 8,830,301 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,572,344 | -6,562 | 0.12% | 8,859,200 |
| 2016-01-08 | 2016-01-06 | 3.551 | 2,578,906 | +19,686 | 0.12% | 9,156,900 |
| 2016-01-07 | 2016-01-05 | 3.505 | 2,559,220 | -15,749 | 0.12% | 8,970,001 |
| 2016-01-05 | 2015-12-31 | 3.596 | 2,574,969 | +11,812 | 0.12% | 9,260,640 |
| 2016-01-04 | 2015-12-29 | 3.718 | 2,563,157 | +347,791 | 0.12% | 9,530,640 |
| 2015-12-29 | 2015-12-24 | 3.764 | 2,215,366 | -11,811 | 0.10% | 8,338,721 |
| 2015-12-28 | 2015-12-22 | 3.673 | 2,227,177 | -45,935 | 0.10% | 8,179,538 |
| 2015-12-23 | 2015-12-21 | 3.642 | 2,273,112 | -7,875 | 0.10% | 8,278,959 |
| 2015-12-22 | 2015-12-18 | 3.657 | 2,280,987 | -89,244 | 0.10% | 8,342,401 |
| 2015-12-21 | 2015-12-17 | 3.718 | 2,370,231 | -9,187 | 0.11% | 8,813,279 |
| 2015-12-18 | 2015-12-16 | 3.596 | 2,379,418 | +27,561 | 0.11% | 8,557,359 |
| 2015-12-17 | 2015-12-15 | 3.520 | 2,351,857 | +5,249 | 0.11% | 8,279,039 |
| 2015-12-16 | 2015-12-14 | 3.444 | 2,346,608 | -32,810 | 0.11% | 8,081,761 |
| 2015-12-15 | 2015-12-11 | 3.520 | 2,379,418 | +97,119 | 0.11% | 8,376,059 |
| 2015-12-14 | 2015-12-10 | 3.642 | 2,282,299 | -18,374 | 0.10% | 8,312,420 |
| 2015-12-11 | 2015-12-09 | 3.673 | 2,300,673 | -122,055 | 0.11% | 8,449,460 |
| 2015-12-10 | 2015-12-08 | 3.718 | 2,422,728 | +43,310 | 0.11% | 9,008,480 |
| 2015-12-09 | 2015-12-07 | 3.810 | 2,379,418 | +5,249 | 0.11% | 9,064,999 |
| 2015-12-08 | 2015-12-04 | 3.855 | 2,374,169 | +43,310 | 0.11% | 9,153,542 |
| 2015-12-07 | 2015-12-03 | 3.886 | 2,330,859 | +14,437 | 0.11% | 9,057,601 |
| 2015-12-04 | 2015-12-02 | 3.916 | 2,316,422 | -45,935 | 0.11% | 9,072,100 |
| 2015-12-03 | 2015-12-01 | 3.932 | 2,362,357 | +60,372 | 0.11% | 9,288,001 |
| 2015-12-02 | 2015-11-30 | 3.810 | 2,301,985 | +18,373 | 0.11% | 8,769,998 |
| 2015-12-01 | 2015-11-27 | 3.840 | 2,283,612 | +112,869 | 0.10% | 8,769,602 |
| 2015-11-30 | 2015-11-26 | 3.962 | 2,170,743 | -7,875 | 0.10% | 8,600,799 |
| 2015-11-27 | 2015-11-25 | 3.901 | 2,178,618 | +32,811 | 0.10% | 8,499,200 |
| 2015-11-26 | 2015-11-24 | 3.962 | 2,145,807 | +103,681 | 0.10% | 8,501,998 |
| 2015-11-25 | 2015-11-23 | 4.038 | 2,042,126 | -39,373 | 0.09% | 8,246,799 |
| 2015-11-24 | 2015-11-20 | 3.977 | 2,081,499 | -72,183 | 0.10% | 8,278,921 |
| 2015-11-23 | 2015-11-19 | 3.993 | 2,153,682 | +13,124 | 0.10% | 8,598,840 |
| 2015-11-20 | 2015-11-18 | 3.962 | 2,140,558 | -19,686 | 0.10% | 8,481,201 |
| 2015-11-19 | 2015-11-17 | 3.962 | 2,160,244 | +115,493 | 0.10% | 8,559,200 |
| 2015-11-18 | 2015-11-16 | 3.977 | 2,044,751 | +30,186 | 0.09% | 8,132,760 |
| 2015-11-17 | 2015-11-13 | 4.054 | 2,014,565 | +169,302 | 0.09% | 8,166,199 |
| 2015-11-16 | 2015-11-12 | 4.236 | 1,845,263 | -9,187 | 0.08% | 7,817,360 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,854,450 | +64,309 | 0.09% | 7,799,760 |
| 2015-11-12 | 2015-11-10 | 4.267 | 1,790,141 | +32,810 | 0.08% | 7,638,398 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,757,331 | +13,124 | 0.08% | 7,551,960 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,744,207 | +19,687 | 0.08% | 7,468,981 |
| 2015-11-09 | 2015-11-05 | 4.343 | 1,724,520 | +44,622 | 0.08% | 7,489,798 |
| 2015-11-06 | 2015-11-04 | 4.389 | 1,679,898 | -3,937 | 0.08% | 7,372,799 |
| 2015-11-05 | 2015-11-03 | 4.282 | 1,683,835 | +136,491 | 0.08% | 7,210,458 |
| 2015-11-04 | 2015-11-02 | 4.343 | 1,547,344 | +1,313 | 0.07% | 6,720,301 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,546,031 | +97,119 | 0.07% | 6,761,719 |
| 2015-11-02 | 2015-10-29 | 4.389 | 1,448,912 | +87,932 | 0.07% | 6,359,039 |
| 2015-10-30 | 2015-10-28 | 4.465 | 1,360,980 | +13,124 | 0.06% | 6,076,820 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,347,856 | +47,247 | 0.06% | 6,059,301 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,300,609 | -14,436 | 0.06% | 5,965,822 |
| 2015-10-27 | 2015-10-23 | 4.724 | 1,315,045 | +9,187 | 0.06% | 6,212,399 |
| 2015-10-26 | 2015-10-22 | 4.709 | 1,305,858 | -9,187 | 0.06% | 6,149,099 |
| 2015-10-23 | 2015-10-20 | 4.755 | 1,315,045 | +104,993 | 0.06% | 6,252,479 |
| 2015-10-22 | 2015-10-19 | 4.724 | 1,210,052 | +2,625 | 0.06% | 5,716,402 |
| 2015-10-20 | 2015-10-16 | 4.770 | 1,207,427 | -379,289 | 0.06% | 5,759,201 |
| 2015-10-19 | 2015-10-15 | 4.785 | 1,586,716 | +124,680 | 0.07% | 7,592,519 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,462,036 | +55,121 | 0.07% | 6,973,638 |
| 2015-10-14 | 2015-10-12 | 4.907 | 1,406,915 | -13,124 | 0.06% | 6,903,682 |
| 2015-10-13 | 2015-10-09 | 4.816 | 1,420,039 | -13,124 | 0.07% | 6,838,241 |
| 2015-10-12 | 2015-10-08 | 4.800 | 1,433,163 | -2,625 | 0.07% | 6,879,600 |
| 2015-10-09 | 2015-10-07 | 4.876 | 1,435,788 | -53,809 | 0.07% | 7,001,600 |
| 2015-10-08 | 2015-10-06 | 4.785 | 1,489,597 | +2,625 | 0.07% | 7,127,799 |
| 2015-10-07 | 2015-10-05 | 4.785 | 1,486,972 | +41,997 | 0.07% | 7,115,238 |
| 2015-10-06 | 2015-10-02 | 4.694 | 1,444,975 | -47,247 | 0.07% | 6,782,161 |
| 2015-10-05 | 2015-09-30 | 4.465 | 1,492,222 | -18,374 | 0.07% | 6,662,820 |
| 2015-10-02 | 2015-09-29 | 4.389 | 1,510,596 | +35,435 | 0.07% | 6,629,760 |
| 2015-09-30 | 2015-09-25 | 4.511 | 1,475,161 | +24,936 | 0.07% | 6,654,082 |
| 2015-09-29 | 2015-09-24 | 4.496 | 1,450,225 | +6,563 | 0.07% | 6,519,502 |
| 2015-09-25 | 2015-09-23 | 4.572 | 1,443,662 | +27,560 | 0.07% | 6,599,998 |
| 2015-09-24 | 2015-09-22 | 4.724 | 1,416,102 | +19,687 | 0.07% | 6,689,802 |
| 2015-09-22 | 2015-09-18 | 4.770 | 1,396,415 | -5,250 | 0.06% | 6,660,638 |
| 2015-09-18 | 2015-09-16 | 4.755 | 1,401,665 | -31,498 | 0.06% | 6,664,320 |
| 2015-09-17 | 2015-09-15 | 4.648 | 1,433,163 | +19,686 | 0.07% | 6,661,200 |
| 2015-09-16 | 2015-09-14 | 4.648 | 1,413,477 | +45,935 | 0.06% | 6,569,701 |
| 2015-09-15 | 2015-09-11 | 4.861 | 1,367,542 | +74,808 | 0.06% | 6,647,960 |
| 2015-09-14 | 2015-09-10 | 4.876 | 1,292,734 | +6,562 | 0.06% | 6,303,999 |
| 2015-09-11 | 2015-09-09 | 4.892 | 1,286,172 | -2,625 | 0.06% | 6,291,600 |
| 2015-09-10 | 2015-09-08 | 4.663 | 1,288,797 | +3,937 | 0.06% | 6,009,841 |
| 2015-09-09 | 2015-09-07 | 4.435 | 1,284,860 | +9,187 | 0.06% | 5,697,782 |
| 2015-09-07 | 2015-09-02 | 4.526 | 1,275,673 | -5,249 | 0.06% | 5,773,682 |
| 2015-09-04 | 2015-09-01 | 4.526 | 1,280,922 | +6,562 | 0.06% | 5,797,439 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,274,360 | +14,436 | 0.06% | 6,059,039 |
| 2015-08-31 | 2015-08-27 | 4.694 | 1,259,924 | +38,061 | 0.06% | 5,913,602 |
| 2015-08-28 | 2015-08-26 | 4.404 | 1,221,863 | +6,562 | 0.06% | 5,381,178 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,215,301 | -2,625 | 0.06% | 5,296,719 |
| 2015-08-26 | 2015-08-24 | 4.419 | 1,217,926 | +48,559 | 0.06% | 5,382,399 |
| 2015-08-25 | 2015-08-21 | 4.861 | 1,169,367 | +34,123 | 0.05% | 5,684,582 |
| 2015-08-24 | 2015-08-20 | 4.968 | 1,135,244 | +10,500 | 0.05% | 5,639,802 |
| 2015-08-21 | 2015-08-19 | 5.257 | 1,124,744 | -1,313 | 0.05% | 5,913,298 |
| 2015-08-20 | 2015-08-18 | 5.242 | 1,126,057 | +5,250 | 0.05% | 5,903,041 |
| 2015-08-19 | 2015-08-17 | 5.395 | 1,120,807 | -123,368 | 0.05% | 6,046,320 |
| 2015-08-18 | 2015-08-14 | 5.212 | 1,244,175 | -44,622 | 0.06% | 6,484,322 |
| 2015-08-17 | 2015-08-13 | 5.120 | 1,288,797 | +19,686 | 0.06% | 6,599,041 |
| 2015-08-14 | 2015-08-12 | 5.090 | 1,269,111 | +10,500 | 0.06% | 6,459,562 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,258,611 | -52,497 | 0.06% | 6,559,559 |
| 2015-08-12 | 2015-08-10 | 5.151 | 1,311,108 | -31,498 | 0.06% | 6,753,240 |
| 2015-08-11 | 2015-08-07 | 4.983 | 1,342,606 | +48,559 | 0.06% | 6,690,420 |
| 2015-08-10 | 2015-08-06 | 4.953 | 1,294,047 | +72,184 | 0.06% | 6,409,002 |
| 2015-08-07 | 2015-08-05 | 5.166 | 1,221,863 | -20,999 | 0.06% | 6,312,178 |
| 2015-08-06 | 2015-08-04 | 5.090 | 1,242,862 | +39,372 | 0.06% | 6,325,959 |
| 2015-08-05 | 2015-08-03 | 5.090 | 1,203,490 | -19,686 | 0.06% | 6,125,562 |
| 2015-08-04 | 2015-07-31 | 5.105 | 1,223,176 | -19,686 | 0.06% | 6,244,401 |
| 2015-08-03 | 2015-07-30 | 4.953 | 1,242,862 | +11,812 | 0.06% | 6,155,499 |
| 2015-07-31 | 2015-07-29 | 4.907 | 1,231,050 | +14,436 | 0.06% | 6,040,718 |
| 2015-07-30 | 2015-07-28 | 4.922 | 1,216,614 | -22,311 | 0.06% | 5,988,421 |
| 2015-07-29 | 2015-07-27 | 4.892 | 1,238,925 | +10,499 | 0.06% | 6,060,481 |
| 2015-07-28 | 2015-07-24 | 5.197 | 1,228,426 | +32,811 | 0.06% | 6,383,523 |
| 2015-07-27 | 2015-07-23 | 5.273 | 1,195,615 | +11,812 | 0.05% | 6,304,120 |
| 2015-07-24 | 2015-07-22 | 5.257 | 1,183,803 | +64,308 | 0.05% | 6,223,799 |
| 2015-07-23 | 2015-07-21 | 5.349 | 1,119,495 | -23,623 | 0.05% | 5,988,062 |
| 2015-07-22 | 2015-07-20 | 5.242 | 1,143,118 | +6,562 | 0.05% | 5,992,479 |
| 2015-07-21 | 2015-07-17 | 5.303 | 1,136,556 | -24,936 | 0.05% | 6,027,360 |
| 2015-07-20 | 2015-07-16 | 5.227 | 1,161,492 | +23,623 | 0.05% | 6,071,100 |
| 2015-07-17 | 2015-07-15 | 5.197 | 1,137,869 | +15,750 | 0.05% | 5,912,943 |
| 2015-07-16 | 2015-07-14 | 5.349 | 1,122,119 | +22,311 | 0.05% | 6,002,098 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,099,808 | +28,873 | 0.05% | 5,899,518 |
| 2015-07-14 | 2015-07-10 | 5.227 | 1,070,935 | +39,373 | 0.05% | 5,597,760 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,031,562 | -141,742 | 0.05% | 5,108,998 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,173,304 | -41,997 | 0.05% | 5,524,921 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,215,301 | +95,806 | 0.06% | 6,333,838 |
| 2015-07-07 | 2015-07-03 | 5.730 | 1,119,495 | -14,436 | 0.05% | 6,414,562 |
| 2015-07-06 | 2015-07-02 | 5.943 | 1,133,931 | +35,435 | 0.05% | 6,739,199 |
| 2015-07-03 | 2015-06-30 | 6.050 | 1,098,496 | -10,499 | 0.05% | 6,645,781 |
| 2015-07-02 | 2015-06-29 | 6.586 | 1,108,995 | +3,937 | 0.05% | 7,303,638 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,105,058 | +105,653 | 0.05% | 7,172,489 |
| 2015-06-29 | 2015-06-25 | 6.633 | 999,405 | +1,260 | 0.05% | 6,629,478 |
| 2015-06-26 | 2015-06-24 | 6.745 | 998,145 | +45,370 | 0.05% | 6,732,000 |
| 2015-06-25 | 2015-06-23 | 6.665 | 952,775 | -1,260 | 0.05% | 6,350,401 |
| 2015-06-24 | 2015-06-22 | 6.570 | 954,035 | +25,206 | 0.05% | 6,267,959 |
| 2015-06-23 | 2015-06-19 | 6.570 | 928,829 | +5,041 | 0.04% | 6,102,357 |
| 2015-06-22 | 2015-06-18 | 6.570 | 923,788 | -8,822 | 0.04% | 6,069,238 |
| 2015-06-19 | 2015-06-17 | 6.618 | 932,610 | -7,562 | 0.04% | 6,171,598 |
| 2015-06-18 | 2015-06-16 | 6.538 | 940,172 | -7,562 | 0.04% | 6,147,040 |
| 2015-06-17 | 2015-06-15 | 6.713 | 947,734 | +153,755 | 0.05% | 6,361,922 |
| 2015-06-16 | 2015-06-12 | 6.919 | 793,979 | +10,082 | 0.04% | 5,493,600 |
| 2015-06-15 | 2015-06-11 | 6.840 | 783,897 | -6,301 | 0.04% | 5,361,642 |
| 2015-06-12 | 2015-06-10 | 6.697 | 790,198 | +28,986 | 0.04% | 5,291,879 |
| 2015-06-11 | 2015-06-09 | 6.983 | 761,212 | +12,603 | 0.04% | 5,315,203 |
| 2015-06-10 | 2015-06-08 | 7.141 | 748,609 | -71,836 | 0.04% | 5,346,002 |
| 2015-06-09 | 2015-06-05 | 6.919 | 820,445 | +75,617 | 0.04% | 5,676,720 |
| 2015-06-08 | 2015-06-04 | 7.078 | 744,828 | +6,302 | 0.04% | 5,271,721 |
| 2015-06-05 | 2015-06-03 | 7.236 | 738,526 | +46,630 | 0.04% | 5,344,316 |
| 2015-06-04 | 2015-06-02 | 7.395 | 691,896 | -6,301 | 0.03% | 5,116,680 |
| 2015-06-03 | 2015-06-01 | 7.443 | 698,197 | -98,303 | 0.03% | 5,196,517 |
| 2015-06-02 | 2015-05-29 | 7.205 | 796,500 | +3,781 | 0.04% | 5,738,563 |
| 2015-06-01 | 2015-05-28 | 7.205 | 792,719 | +6,302 | 0.04% | 5,711,322 |
| 2015-05-29 | 2015-05-27 | 7.332 | 786,417 | -18,905 | 0.04% | 5,765,758 |
| 2015-05-28 | 2015-05-26 | 7.379 | 805,322 | +36,549 | 0.04% | 5,942,703 |
| 2015-05-27 | 2015-05-22 | 7.221 | 768,773 | -2,521 | 0.04% | 5,550,998 |
| 2015-05-26 | 2015-05-21 | 7.173 | 771,294 | -10,082 | 0.04% | 5,532,481 |
| 2015-05-22 | 2015-05-20 | 7.173 | 781,376 | -6,302 | 0.04% | 5,604,799 |
| 2015-05-21 | 2015-05-19 | 7.141 | 787,678 | -12,602 | 0.04% | 5,625,003 |
| 2015-05-19 | 2015-05-15 | 7.046 | 800,280 | +11,342 | 0.04% | 5,638,797 |
| 2015-05-18 | 2015-05-14 | 6.983 | 788,938 | -1,260 | 0.04% | 5,508,801 |
| 2015-05-15 | 2015-05-13 | 6.919 | 790,198 | +31,507 | 0.04% | 5,467,439 |
| 2015-05-13 | 2015-05-11 | 7.125 | 758,691 | -40,329 | 0.04% | 5,405,960 |
| 2015-05-12 | 2015-05-08 | 7.094 | 799,020 | +3,781 | 0.04% | 5,667,959 |
| 2015-05-11 | 2015-05-07 | 6.871 | 795,239 | +16,383 | 0.04% | 5,464,458 |
| 2015-05-08 | 2015-05-06 | 7.030 | 778,856 | +6,302 | 0.04% | 5,475,483 |
| 2015-05-07 | 2015-05-05 | 7.348 | 772,554 | -25,206 | 0.04% | 5,676,379 |
| 2015-05-06 | 2015-05-04 | 7.554 | 797,760 | -18,904 | 0.04% | 6,026,161 |
| 2015-05-05 | 2015-04-30 | 7.236 | 816,664 | +44,110 | 0.04% | 5,909,759 |
| 2015-05-04 | 2015-04-29 | 7.490 | 772,554 | +6,301 | 0.04% | 5,786,719 |
| 2015-04-30 | 2015-04-28 | 7.633 | 766,253 | +18,905 | 0.04% | 5,848,962 |
| 2015-04-29 | 2015-04-27 | 7.760 | 747,348 | -1,261 | 0.04% | 5,799,536 |
| 2015-04-28 | 2015-04-24 | 7.633 | 748,609 | -20,164 | 0.04% | 5,714,282 |
| 2015-04-27 | 2015-04-23 | 7.649 | 768,773 | -8,822 | 0.04% | 5,880,398 |
| 2015-04-24 | 2015-04-22 | 7.840 | 777,595 | -30,247 | 0.04% | 6,095,958 |
| 2015-04-23 | 2015-04-21 | 7.395 | 807,842 | +7,562 | 0.04% | 5,974,119 |
| 2015-04-22 | 2015-04-20 | 7.268 | 800,280 | -32,768 | 0.04% | 5,816,597 |
| 2015-04-20 | 2015-04-16 | 7.554 | 833,048 | -15,123 | 0.04% | 6,292,721 |
| 2015-04-17 | 2015-04-15 | 7.475 | 848,171 | +26,466 | 0.04% | 6,339,658 |
| 2015-04-16 | 2015-04-14 | 7.649 | 821,705 | -71,836 | 0.04% | 6,285,278 |
| 2015-04-15 | 2015-04-13 | 7.601 | 893,541 | -109,645 | 0.04% | 6,792,217 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,003,186 | -2,521 | 0.05% | 7,561,999 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,005,707 | +2,521 | 0.05% | 7,389,482 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,003,186 | +15,123 | 0.05% | 7,036,639 |
| 2015-04-09 | 2015-04-02 | 6.522 | 988,063 | -92,000 | 0.05% | 6,444,482 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,080,063 | -25,206 | 0.05% | 6,838,857 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,105,269 | +5,041 | 0.05% | 6,963,379 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,100,228 | -139,892 | 0.05% | 6,739,560 |
| 2015-03-31 | 2015-03-27 | 5.634 | 1,240,120 | +3,781 | 0.06% | 6,986,402 |
| 2015-03-30 | 2015-03-26 | 5.634 | 1,236,339 | -73,096 | 0.06% | 6,965,102 |
| 2015-03-27 | 2015-03-25 | 5.586 | 1,309,435 | +172,659 | 0.06% | 7,314,559 |
| 2015-03-26 | 2015-03-24 | 5.745 | 1,136,776 | +16,383 | 0.05% | 6,530,478 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,120,393 | -6,301 | 0.05% | 6,400,802 |
| 2015-03-24 | 2015-03-20 | 5.745 | 1,126,694 | +23,945 | 0.05% | 6,472,560 |
| 2015-03-23 | 2015-03-19 | 5.872 | 1,102,749 | -12,602 | 0.05% | 6,475,002 |
| 2015-03-20 | 2015-03-18 | 5.967 | 1,115,351 | +6,301 | 0.05% | 6,655,197 |
| 2015-03-19 | 2015-03-17 | 5.967 | 1,109,050 | -42,850 | 0.05% | 6,617,600 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,151,900 | +46,631 | 0.06% | 6,562,522 |
| 2015-03-16 | 2015-03-12 | 5.808 | 1,105,269 | +2,520 | 0.05% | 6,419,639 |
| 2015-03-12 | 2015-03-10 | 5.903 | 1,102,749 | +10,083 | 0.05% | 6,510,002 |
| 2015-03-10 | 2015-03-06 | 6.062 | 1,092,666 | -16,384 | 0.05% | 6,623,878 |
| 2015-03-09 | 2015-03-05 | 5.872 | 1,109,050 | +1,260 | 0.05% | 6,512,000 |
| 2015-03-06 | 2015-03-04 | 5.999 | 1,107,790 | +13,863 | 0.05% | 6,645,242 |
| 2015-03-05 | 2015-03-03 | 6.126 | 1,093,927 | -52,932 | 0.05% | 6,700,962 |
| 2015-03-04 | 2015-03-02 | 6.126 | 1,146,859 | -28,986 | 0.05% | 7,025,203 |
| 2015-03-03 | 2015-02-27 | 6.157 | 1,175,845 | -44,110 | 0.06% | 7,240,079 |
| 2015-03-02 | 2015-02-26 | 5.983 | 1,219,955 | -104,604 | 0.06% | 7,298,720 |
| 2015-02-27 | 2015-02-25 | 5.776 | 1,324,559 | +7,562 | 0.06% | 7,651,282 |
| 2015-02-25 | 2015-02-23 | 5.776 | 1,316,997 | -18,904 | 0.06% | 7,607,601 |
| 2015-02-24 | 2015-02-18 | 5.681 | 1,335,901 | -11,343 | 0.06% | 7,589,599 |
| 2015-02-23 | 2015-02-16 | 5.618 | 1,347,244 | +11,343 | 0.06% | 7,568,522 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,335,901 | +2,520 | 0.06% | 7,547,199 |
| 2015-02-16 | 2015-02-12 | 5.776 | 1,333,381 | -11,342 | 0.06% | 7,702,242 |
| 2015-02-13 | 2015-02-11 | 5.650 | 1,344,723 | +15,123 | 0.06% | 7,597,039 |
| 2015-02-12 | 2015-02-10 | 5.713 | 1,329,600 | -7,561 | 0.06% | 7,596,001 |
| 2015-02-11 | 2015-02-09 | 5.554 | 1,337,161 | -13,864 | 0.06% | 7,426,997 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,351,025 | +84,439 | 0.06% | 7,611,202 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,266,586 | +333,976 | 0.06% | 7,457,103 |
| 2015-02-05 | 2015-02-03 | 6.506 | 932,610 | -1,261 | 0.04% | 6,067,998 |
| 2015-02-04 | 2015-02-02 | 6.538 | 933,871 | -3,780 | 0.04% | 6,105,843 |
| 2015-02-03 | 2015-01-30 | 6.697 | 937,651 | -84,439 | 0.04% | 6,279,357 |
| 2015-02-02 | 2015-01-29 | 6.681 | 1,022,090 | -61,754 | 0.05% | 6,828,617 |
| 2015-01-30 | 2015-01-28 | 6.459 | 1,083,844 | +15,123 | 0.05% | 7,000,398 |
| 2015-01-27 | 2015-01-23 | 6.411 | 1,068,721 | -32,767 | 0.05% | 6,851,840 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,101,488 | +134,850 | 0.05% | 7,061,918 |
| 2015-01-23 | 2015-01-21 | 6.633 | 966,638 | -12,603 | 0.05% | 6,412,121 |
| 2015-01-22 | 2015-01-20 | 6.633 | 979,241 | +6,302 | 0.05% | 6,495,722 |
| 2015-01-21 | 2015-01-19 | 6.491 | 972,939 | -3,781 | 0.05% | 6,314,958 |
| 2015-01-20 | 2015-01-16 | 6.792 | 976,720 | +34,027 | 0.05% | 6,633,999 |
| 2015-01-19 | 2015-01-15 | 6.983 | 942,693 | -93,261 | 0.05% | 6,582,403 |
| 2015-01-16 | 2015-01-14 | 6.919 | 1,035,954 | -162,576 | 0.05% | 7,167,843 |
| 2015-01-15 | 2015-01-13 | 6.967 | 1,198,530 | +255,837 | 0.06% | 8,349,779 |
| 2015-01-14 | 2015-01-12 | 6.840 | 942,693 | -10,082 | 0.05% | 6,447,763 |
| 2015-01-13 | 2015-01-09 | 7.046 | 952,775 | -2,520 | 0.05% | 6,713,281 |
| 2015-01-12 | 2015-01-08 | 6.998 | 955,295 | -2,521 | 0.05% | 6,685,557 |
| 2015-01-09 | 2015-01-07 | 6.903 | 957,816 | -22,685 | 0.05% | 6,612,000 |
| 2015-01-08 | 2015-01-06 | 6.792 | 980,501 | -18,904 | 0.05% | 6,659,680 |
| 2015-01-07 | 2015-01-05 | 6.729 | 999,405 | -47,891 | 0.05% | 6,724,638 |
| 2015-01-06 | 2015-01-02 | 6.745 | 1,047,296 | +10,082 | 0.05% | 7,063,499 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,037,214 | -63,014 | 0.05% | 6,863,821 |
| 2015-01-02 | 2014-12-29 | 6.729 | 1,100,228 | +25,206 | 0.05% | 7,403,040 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,075,022 | -54,193 | 0.05% | 7,369,918 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,129,215 | +240,715 | 0.05% | 7,669,763 |
| 2014-12-23 | 2014-12-19 | 6.538 | 888,500 | +8,822 | 0.04% | 5,809,198 |
| 2014-12-22 | 2014-12-18 | 6.411 | 879,678 | -5,041 | 0.04% | 5,639,838 |
| 2014-12-19 | 2014-12-17 | 6.253 | 884,719 | +5,041 | 0.04% | 5,531,757 |
| 2014-12-18 | 2014-12-16 | 6.316 | 879,678 | +16,383 | 0.04% | 5,556,078 |
| 2014-12-17 | 2014-12-15 | 6.475 | 863,295 | +11,343 | 0.04% | 5,589,602 |
| 2014-12-16 | 2014-12-12 | 6.538 | 851,952 | -17,644 | 0.04% | 5,570,240 |
| 2014-12-15 | 2014-12-11 | 6.491 | 869,596 | +17,644 | 0.04% | 5,644,200 |
| 2014-12-12 | 2014-12-10 | 6.633 | 851,952 | -16,384 | 0.04% | 5,651,360 |
| 2014-12-11 | 2014-12-09 | 6.713 | 868,336 | -8,822 | 0.04% | 5,828,942 |
| 2014-12-10 | 2014-12-08 | 6.665 | 877,158 | +21,425 | 0.04% | 5,846,402 |
| 2014-12-09 | 2014-12-05 | 6.618 | 855,733 | +6,302 | 0.04% | 5,662,861 |
| 2014-12-08 | 2014-12-04 | 6.602 | 849,431 | -5,042 | 0.04% | 5,607,677 |
| 2014-12-05 | 2014-12-03 | 6.649 | 854,473 | -5,041 | 0.04% | 5,681,642 |
| 2014-12-03 | 2014-12-01 | 6.745 | 859,514 | +6,302 | 0.04% | 5,797,002 |
| 2014-12-02 | 2014-11-28 | 6.919 | 853,212 | -1,261 | 0.04% | 5,903,438 |
| 2014-12-01 | 2014-11-27 | 6.871 | 854,473 | -18,904 | 0.04% | 5,871,483 |
| 2014-11-28 | 2014-11-26 | 6.808 | 873,377 | -47,891 | 0.04% | 5,945,941 |
| 2014-11-27 | 2014-11-25 | 6.776 | 921,268 | +6,302 | 0.04% | 6,242,742 |
| 2014-11-26 | 2014-11-24 | 7.046 | 914,966 | -12,603 | 0.04% | 6,446,878 |
| 2014-11-25 | 2014-11-21 | 6.665 | 927,569 | +6,301 | 0.04% | 6,182,399 |
| 2014-11-24 | 2014-11-20 | 6.697 | 921,268 | +6,302 | 0.04% | 6,169,642 |
| 2014-11-20 | 2014-11-18 | 6.729 | 914,966 | +8,822 | 0.04% | 6,156,478 |
| 2014-11-19 | 2014-11-17 | 6.649 | 906,144 | +6,301 | 0.04% | 6,025,218 |
| 2014-11-18 | 2014-11-14 | 6.951 | 899,843 | -2,520 | 0.04% | 6,254,641 |
| 2014-11-17 | 2014-11-13 | 6.919 | 902,363 | -17,644 | 0.04% | 6,243,517 |
| 2014-11-14 | 2014-11-12 | 6.903 | 920,007 | -12,603 | 0.04% | 6,350,997 |
| 2014-11-13 | 2014-11-11 | 6.665 | 932,610 | +1,260 | 0.04% | 6,215,998 |
| 2014-11-12 | 2014-11-10 | 6.729 | 931,350 | +40,329 | 0.04% | 6,266,720 |
| 2014-11-11 | 2014-11-07 | 6.443 | 891,021 | -1,260 | 0.04% | 5,740,841 |
| 2014-11-10 | 2014-11-06 | 6.395 | 892,281 | +6,301 | 0.04% | 5,706,479 |
| 2014-11-07 | 2014-11-05 | 6.570 | 885,980 | -12,603 | 0.04% | 5,820,842 |
| 2014-11-06 | 2014-11-04 | 6.586 | 898,583 | +5,042 | 0.04% | 5,917,903 |
| 2014-11-05 | 2014-11-03 | 6.649 | 893,541 | -65,535 | 0.04% | 5,941,417 |
| 2014-11-04 | 2014-10-31 | 6.459 | 959,076 | -23,946 | 0.05% | 6,194,539 |
| 2014-11-03 | 2014-10-30 | 6.459 | 983,022 | -31,507 | 0.05% | 6,349,202 |
| 2014-10-31 | 2014-10-29 | 6.221 | 1,014,529 | -69,315 | 0.05% | 6,311,202 |
| 2014-10-30 | 2014-10-28 | 5.888 | 1,083,844 | +64,274 | 0.05% | 6,381,198 |
| 2014-10-28 | 2014-10-24 | 5.983 | 1,019,570 | -44,110 | 0.05% | 6,099,861 |
| 2014-10-27 | 2014-10-23 | 5.903 | 1,063,680 | +22,685 | 0.05% | 6,279,361 |
| 2014-10-24 | 2014-10-22 | 6.030 | 1,040,995 | +12,603 | 0.05% | 6,277,602 |
| 2014-10-23 | 2014-10-21 | 6.015 | 1,028,392 | -5,041 | 0.05% | 6,185,281 |
| 2014-10-22 | 2014-10-20 | 6.189 | 1,033,433 | -12,603 | 0.05% | 6,396,000 |
| 2014-10-21 | 2014-10-17 | 6.189 | 1,046,036 | +28,987 | 0.05% | 6,474,001 |
| 2014-10-17 | 2014-10-15 | 6.284 | 1,017,049 | -31,507 | 0.05% | 6,391,438 |
| 2014-10-15 | 2014-10-13 | 6.046 | 1,048,556 | -98,303 | 0.05% | 6,339,838 |
| 2014-10-14 | 2014-10-10 | 5.951 | 1,146,859 | +109,645 | 0.05% | 6,825,003 |
| 2014-10-13 | 2014-10-09 | 6.300 | 1,037,214 | -10,082 | 0.05% | 6,534,621 |
| 2014-10-10 | 2014-10-08 | 6.253 | 1,047,296 | +57,973 | 0.05% | 6,548,279 |
| 2014-10-09 | 2014-10-07 | 6.300 | 989,323 | +20,165 | 0.05% | 6,232,900 |
| 2014-10-08 | 2014-10-06 | 6.427 | 969,158 | -13,864 | 0.05% | 6,228,897 |
| 2014-10-07 | 2014-10-03 | 6.268 | 983,022 | +22,685 | 0.05% | 6,162,002 |
| 2014-10-06 | 2014-09-30 | 6.427 | 960,337 | -3,780 | 0.05% | 6,172,203 |
| 2014-10-03 | 2014-09-29 | 6.491 | 964,117 | +20,164 | 0.05% | 6,257,698 |
| 2014-09-30 | 2014-09-26 | 6.729 | 943,953 | -5,041 | 0.05% | 6,351,521 |
| 2014-09-26 | 2014-09-24 | 6.554 | 948,994 | +6,301 | 0.05% | 6,219,780 |
| 2014-09-24 | 2014-09-22 | 6.633 | 942,693 | -11,342 | 0.05% | 6,253,283 |
| 2014-09-23 | 2014-09-19 | 6.586 | 954,035 | +15,123 | 0.05% | 6,283,099 |
| 2014-09-19 | 2014-09-17 | 6.808 | 938,912 | -22,685 | 0.04% | 6,392,102 |
| 2014-09-18 | 2014-09-16 | 6.681 | 961,597 | +12,603 | 0.05% | 6,424,461 |
| 2014-09-16 | 2014-09-12 | 7.141 | 948,994 | -6,301 | 0.05% | 6,777,000 |
| 2014-09-12 | 2014-09-10 | 6.967 | 955,295 | -23,946 | 0.05% | 6,655,237 |
| 2014-09-11 | 2014-09-08 | 7.141 | 979,241 | +12,603 | 0.05% | 6,993,002 |
| 2014-09-10 | 2014-09-05 | 7.157 | 966,638 | -17,644 | 0.05% | 6,918,341 |
| 2014-09-08 | 2014-09-04 | 7.173 | 984,282 | +5,041 | 0.05% | 7,060,241 |
| 2014-09-05 | 2014-09-03 | 7.252 | 979,241 | -3,781 | 0.05% | 7,101,782 |
| 2014-09-04 | 2014-09-02 | 7.189 | 983,022 | +13,864 | 0.05% | 7,066,803 |
| 2014-09-03 | 2014-09-01 | 7.221 | 969,158 | -42,850 | 0.05% | 6,997,896 |
| 2014-09-02 | 2014-08-29 | 6.824 | 1,012,008 | -34,028 | 0.05% | 6,905,799 |
| 2014-09-01 | 2014-08-28 | 6.633 | 1,046,036 | +6,302 | 0.05% | 6,938,801 |
| 2014-08-29 | 2014-08-27 | 6.729 | 1,039,734 | -73,097 | 0.05% | 6,995,997 |
| 2014-08-28 | 2014-08-26 | 6.506 | 1,112,831 | +6,302 | 0.05% | 7,240,601 |
| 2014-08-27 | 2014-08-25 | 6.618 | 1,106,529 | -32,768 | 0.05% | 7,322,517 |
| 2014-08-26 | 2014-08-22 | 6.729 | 1,139,297 | -75,617 | 0.05% | 7,665,921 |
| 2014-08-25 | 2014-08-21 | 6.364 | 1,214,914 | +47,891 | 0.06% | 7,731,281 |
| 2014-08-22 | 2014-08-20 | 6.332 | 1,167,023 | -22,685 | 0.06% | 7,389,479 |
| 2014-08-21 | 2014-08-19 | 6.268 | 1,189,708 | +21,425 | 0.06% | 7,457,599 |
| 2014-08-20 | 2014-08-18 | 6.253 | 1,168,283 | -17,644 | 0.06% | 7,304,758 |
| 2014-08-19 | 2014-08-15 | 6.141 | 1,185,927 | +12,602 | 0.06% | 7,283,338 |
| 2014-08-18 | 2014-08-14 | 6.157 | 1,173,325 | -60,493 | 0.06% | 7,224,563 |
| 2014-08-15 | 2014-08-13 | 6.078 | 1,233,818 | +28,986 | 0.06% | 7,499,139 |
| 2014-08-14 | 2014-08-12 | 6.189 | 1,204,832 | +11,343 | 0.06% | 7,456,802 |
| 2014-08-13 | 2014-08-11 | 6.221 | 1,193,489 | +10,082 | 0.06% | 7,424,480 |
| 2014-08-12 | 2014-08-08 | 6.332 | 1,183,407 | -10,082 | 0.06% | 7,493,221 |
| 2014-08-11 | 2014-08-07 | 6.253 | 1,193,489 | +3,781 | 0.06% | 7,462,360 |
| 2014-08-08 | 2014-08-06 | 6.348 | 1,189,708 | -61,754 | 0.06% | 7,551,999 |
| 2014-08-07 | 2014-08-05 | 6.078 | 1,251,462 | +15,123 | 0.06% | 7,606,379 |
| 2014-08-05 | 2014-08-01 | 6.141 | 1,236,339 | -6,301 | 0.06% | 7,592,942 |
| 2014-08-04 | 2014-07-31 | 6.126 | 1,242,640 | -75,617 | 0.06% | 7,611,919 |
| 2014-08-01 | 2014-07-30 | 6.078 | 1,318,257 | -26,466 | 0.06% | 8,012,359 |
| 2014-07-31 | 2014-07-29 | 6.126 | 1,344,723 | -31,507 | 0.06% | 8,237,239 |
| 2014-07-30 | 2014-07-28 | 6.173 | 1,376,230 | +5,041 | 0.07% | 8,495,758 |
| 2014-07-29 | 2014-07-25 | 6.205 | 1,371,189 | +31,507 | 0.07% | 8,508,159 |
| 2014-07-28 | 2014-07-24 | 6.253 | 1,339,682 | +3,781 | 0.06% | 8,376,440 |
| 2014-07-25 | 2014-07-23 | 6.427 | 1,335,901 | +59,233 | 0.06% | 8,585,999 |
| 2014-07-24 | 2014-07-22 | 6.411 | 1,276,668 | -59,233 | 0.06% | 8,185,041 |
| 2014-07-23 | 2014-07-21 | 6.348 | 1,335,901 | -17,644 | 0.06% | 8,479,999 |
| 2014-07-22 | 2014-07-18 | 6.395 | 1,353,545 | -42,850 | 0.06% | 8,656,439 |
| 2014-07-21 | 2014-07-17 | 6.284 | 1,396,395 | +60,494 | 0.07% | 8,775,361 |
| 2014-07-18 | 2014-07-16 | 6.380 | 1,335,901 | -93,261 | 0.06% | 8,522,399 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,429,162 | -1,260 | 0.07% | 8,867,879 |
| 2014-07-16 | 2014-07-14 | 6.141 | 1,430,422 | -92,001 | 0.07% | 8,784,897 |
| 2014-07-15 | 2014-07-11 | 6.189 | 1,522,423 | +23,945 | 0.07% | 9,422,399 |
| 2014-07-14 | 2014-07-10 | 6.253 | 1,498,478 | -158,796 | 0.07% | 9,369,321 |
| 2014-07-11 | 2014-07-09 | 5.967 | 1,657,274 | -44,110 | 0.08% | 9,888,802 |
| 2014-07-10 | 2014-07-08 | 5.919 | 1,701,384 | -230,632 | 0.08% | 10,071,003 |
| 2014-07-09 | 2014-07-07 | 4.808 | 1,932,016 | +64,275 | 0.09% | 9,289,982 |
| 2014-07-08 | 2014-07-04 | 4.808 | 1,867,741 | +17,644 | 0.09% | 8,980,920 |
| 2014-07-03 | 2014-06-30 | 4.808 | 1,850,097 | -17,644 | 0.09% | 8,896,080 |
| 2014-06-30 | 2014-06-26 | 4.808 | 1,867,741 | -28,987 | 0.09% | 8,980,920 |
| 2014-06-25 | 2014-06-23 | 4.650 | 1,896,728 | -18,904 | 0.09% | 8,819,302 |
| 2014-06-24 | 2014-06-20 | 4.650 | 1,915,632 | +1,260 | 0.09% | 8,907,201 |
| 2014-06-23 | 2014-06-19 | 4.681 | 1,914,372 | +17,644 | 0.09% | 8,962,102 |
| 2014-06-20 | 2014-06-18 | 4.729 | 1,896,728 | +8,822 | 0.09% | 8,969,802 |
| 2014-06-19 | 2014-06-17 | 4.777 | 1,887,906 | +12,603 | 0.09% | 9,017,962 |
| 2014-06-18 | 2014-06-16 | 5.314 | 1,875,303 | -18,904 | 0.09% | 9,965,572 |
| 2014-06-17 | 2014-06-13 | 5.297 | 1,894,207 | -54,329 | 0.09% | 10,034,475 |
| 2014-06-12 | 2014-06-10 | 5.264 | 1,948,536 | -26,413 | 0.10% | 10,257,360 |
| 2014-06-11 | 2014-06-09 | 5.231 | 1,974,949 | -3,601 | 0.10% | 10,330,602 |
| 2014-06-10 | 2014-06-06 | 5.214 | 1,978,550 | +4,802 | 0.10% | 10,316,478 |
| 2014-06-09 | 2014-06-05 | 5.198 | 1,973,748 | -20,410 | 0.10% | 10,258,560 |
| 2014-06-06 | 2014-06-04 | 5.131 | 1,994,158 | +19,209 | 0.10% | 10,231,761 |
| 2014-06-05 | 2014-06-03 | 5.114 | 1,974,949 | -28,813 | 0.10% | 10,100,302 |
| 2014-06-04 | 2014-05-30 | 5.014 | 2,003,762 | +48,023 | 0.10% | 10,047,378 |
| 2014-06-03 | 2014-05-29 | 5.048 | 1,955,739 | -15,608 | 0.10% | 9,871,738 |
| 2014-05-30 | 2014-05-28 | 5.014 | 1,971,347 | -13,206 | 0.10% | 9,884,840 |
| 2014-05-29 | 2014-05-27 | 4.964 | 1,984,553 | -18,009 | 0.10% | 9,851,879 |
| 2014-05-28 | 2014-05-26 | 4.948 | 2,002,562 | -124,860 | 0.10% | 9,907,920 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,127,422 | +15,608 | 0.11% | 10,454,801 |
| 2014-05-26 | 2014-05-22 | 4.881 | 2,111,814 | +45,622 | 0.11% | 10,307,738 |
| 2014-05-23 | 2014-05-21 | 4.798 | 2,066,192 | +18,008 | 0.10% | 9,912,958 |
| 2014-05-22 | 2014-05-20 | 4.814 | 2,048,184 | -56,427 | 0.10% | 9,860,681 |
| 2014-05-21 | 2014-05-19 | 4.798 | 2,104,611 | +2,401 | 0.11% | 10,097,280 |
| 2014-05-20 | 2014-05-16 | 4.764 | 2,102,210 | +90,043 | 0.11% | 10,015,721 |
| 2014-05-19 | 2014-05-15 | 4.831 | 2,012,167 | +6,003 | 0.10% | 9,720,802 |
| 2014-05-16 | 2014-05-14 | 4.914 | 2,006,164 | -25,212 | 0.10% | 9,858,902 |
| 2014-05-15 | 2014-05-13 | 4.848 | 2,031,376 | -14,407 | 0.10% | 9,847,441 |
| 2014-05-14 | 2014-05-12 | 4.848 | 2,045,783 | +6,003 | 0.10% | 9,917,282 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,039,780 | +6,003 | 0.10% | 9,718,281 |
| 2014-05-12 | 2014-05-08 | 4.798 | 2,033,777 | +4,802 | 0.10% | 9,757,440 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,028,975 | -4,802 | 0.10% | 9,599,202 |
| 2014-05-08 | 2014-05-05 | 4.764 | 2,033,777 | +32,416 | 0.10% | 9,689,680 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,001,361 | -8,404 | 0.10% | 9,735,278 |
| 2014-05-05 | 2014-04-30 | 4.814 | 2,009,765 | -12,006 | 0.10% | 9,675,718 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,021,771 | +61,229 | 0.10% | 9,767,199 |
| 2014-04-30 | 2014-04-28 | 4.814 | 1,960,542 | +31,215 | 0.10% | 9,438,741 |
| 2014-04-29 | 2014-04-25 | 4.981 | 1,929,327 | +19,210 | 0.10% | 9,609,861 |
| 2014-04-28 | 2014-04-24 | 5.148 | 1,910,117 | +18,008 | 0.10% | 9,832,377 |
| 2014-04-25 | 2014-04-23 | 5.148 | 1,892,109 | +16,808 | 0.10% | 9,739,681 |
| 2014-04-24 | 2014-04-22 | 5.181 | 1,875,301 | +24,012 | 0.09% | 9,715,641 |
| 2014-04-23 | 2014-04-17 | 5.247 | 1,851,289 | -24,012 | 0.09% | 9,714,599 |
| 2014-04-22 | 2014-04-16 | 5.214 | 1,875,301 | -4,802 | 0.09% | 9,778,121 |
| 2014-04-17 | 2014-04-15 | 5.181 | 1,880,103 | +56,427 | 0.09% | 9,740,520 |
| 2014-04-16 | 2014-04-14 | 5.231 | 1,823,676 | +19,209 | 0.09% | 9,539,320 |
| 2014-04-15 | 2014-04-11 | 5.364 | 1,804,467 | +40,820 | 0.09% | 9,679,321 |
| 2014-04-14 | 2014-04-10 | 5.531 | 1,763,647 | -270,130 | 0.09% | 9,754,159 |
| 2014-04-11 | 2014-04-09 | 4.881 | 2,033,777 | -55,226 | 0.10% | 9,926,840 |
| 2014-04-10 | 2014-04-08 | 4.864 | 2,089,003 | -315,752 | 0.10% | 10,161,598 |
| 2014-04-09 | 2014-04-07 | 4.831 | 2,404,755 | -200,496 | 0.12% | 11,617,400 |
| 2014-04-08 | 2014-04-04 | 4.764 | 2,605,251 | +99,647 | 0.13% | 12,412,398 |
| 2014-04-07 | 2014-04-03 | 4.764 | 2,505,604 | +38,419 | 0.13% | 11,937,642 |
| 2014-04-04 | 2014-04-02 | 4.814 | 2,467,185 | +450,216 | 0.12% | 11,877,900 |
| 2014-04-03 | 2014-04-01 | 4.764 | 2,016,969 | -28,814 | 0.10% | 9,609,601 |
| 2014-04-02 | 2014-03-31 | 4.714 | 2,045,783 | -3,601 | 0.10% | 9,644,642 |
| 2014-04-01 | 2014-03-28 | 4.664 | 2,049,384 | +38,418 | 0.10% | 9,559,198 |
| 2014-03-31 | 2014-03-27 | 4.598 | 2,010,966 | +30,014 | 0.10% | 9,246,000 |
| 2014-03-28 | 2014-03-26 | 4.631 | 1,980,952 | -88,842 | 0.10% | 9,174,002 |
| 2014-03-27 | 2014-03-25 | 4.798 | 2,069,794 | +103,249 | 0.10% | 9,930,239 |
| 2014-03-26 | 2014-03-24 | 4.898 | 1,966,545 | +57,628 | 0.10% | 9,631,442 |
| 2014-03-25 | 2014-03-21 | 5.014 | 1,908,917 | -85,241 | 0.10% | 9,571,800 |
| 2014-03-24 | 2014-03-20 | 4.831 | 1,994,158 | +36,017 | 0.10% | 9,633,801 |
| 2014-03-21 | 2014-03-19 | 4.931 | 1,958,141 | +79,238 | 0.10% | 9,655,522 |
| 2014-03-20 | 2014-03-18 | 4.814 | 1,878,903 | +39,620 | 0.09% | 9,045,702 |
| 2014-03-19 | 2014-03-17 | 4.764 | 1,839,283 | -6,003 | 0.09% | 8,763,038 |
| 2014-03-18 | 2014-03-14 | 4.714 | 1,845,286 | -6,003 | 0.09% | 8,699,418 |
| 2014-03-17 | 2014-03-13 | 4.748 | 1,851,289 | +54,026 | 0.09% | 8,789,399 |
| 2014-03-14 | 2014-03-12 | 4.798 | 1,797,263 | +8,404 | 0.09% | 8,622,719 |
| 2014-03-13 | 2014-03-11 | 4.881 | 1,788,859 | +12,006 | 0.09% | 8,731,399 |
| 2014-03-12 | 2014-03-10 | 4.964 | 1,776,853 | +1,200 | 0.09% | 8,820,798 |
| 2014-03-11 | 2014-03-07 | 4.931 | 1,775,653 | +36,017 | 0.09% | 8,755,680 |
| 2014-03-10 | 2014-03-06 | 4.998 | 1,739,636 | +3,602 | 0.09% | 8,694,002 |
| 2014-03-07 | 2014-03-05 | 5.031 | 1,736,034 | -16,808 | 0.09% | 8,733,841 |
| 2014-03-06 | 2014-03-04 | 5.181 | 1,752,842 | -2,401 | 0.09% | 9,081,200 |
| 2014-03-05 | 2014-03-03 | 5.231 | 1,755,243 | +7,203 | 0.09% | 9,181,359 |
| 2014-03-04 | 2014-02-28 | 5.198 | 1,748,040 | -7,203 | 0.09% | 9,085,442 |
| 2014-03-03 | 2014-02-27 | 5.131 | 1,755,243 | +14,407 | 0.09% | 9,005,919 |
| 2014-02-28 | 2014-02-26 | 4.898 | 1,740,836 | +12,006 | 0.09% | 8,525,999 |
| 2014-02-27 | 2014-02-25 | 4.898 | 1,728,830 | -6,003 | 0.09% | 8,467,198 |
| 2014-02-26 | 2014-02-24 | 4.864 | 1,734,833 | +15,607 | 0.09% | 8,438,799 |
| 2014-02-25 | 2014-02-21 | 5.031 | 1,719,226 | +12,006 | 0.09% | 8,649,281 |
| 2014-02-24 | 2014-02-20 | 5.064 | 1,707,220 | -24,012 | 0.09% | 8,645,760 |
| 2014-02-21 | 2014-02-19 | 5.048 | 1,731,232 | +46,823 | 0.09% | 8,738,522 |
| 2014-02-19 | 2014-02-17 | 5.164 | 1,684,409 | -16,808 | 0.08% | 8,698,600 |
| 2014-02-17 | 2014-02-13 | 5.081 | 1,701,217 | +8,404 | 0.09% | 8,643,699 |
| 2014-02-14 | 2014-02-12 | 5.114 | 1,692,813 | +9,604 | 0.09% | 8,657,399 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,683,209 | -40,819 | 0.08% | 8,608,283 |
| 2014-02-12 | 2014-02-10 | 5.131 | 1,724,028 | -2,401 | 0.09% | 8,845,759 |
| 2014-02-11 | 2014-02-07 | 5.031 | 1,726,429 | +54,026 | 0.09% | 8,685,519 |
| 2014-02-06 | 2014-02-04 | 4.998 | 1,672,403 | +4,802 | 0.08% | 8,357,998 |
| 2014-02-05 | 2014-01-30 | 5.164 | 1,667,601 | -28,814 | 0.08% | 8,611,800 |
| 2014-02-04 | 2014-01-28 | 5.131 | 1,696,415 | +9,605 | 0.09% | 8,704,081 |
| 2014-01-29 | 2014-01-27 | 5.247 | 1,686,810 | +1,200 | 0.08% | 8,851,499 |
| 2014-01-28 | 2014-01-24 | 5.447 | 1,685,610 | -1,200 | 0.08% | 9,182,162 |
| 2014-01-27 | 2014-01-23 | 5.497 | 1,686,810 | +24,011 | 0.08% | 9,272,999 |
| 2014-01-24 | 2014-01-22 | 5.447 | 1,662,799 | -126,060 | 0.08% | 9,057,902 |
| 2014-01-23 | 2014-01-21 | 5.314 | 1,788,859 | +75,636 | 0.09% | 9,506,199 |
| 2014-01-22 | 2014-01-20 | 5.281 | 1,713,223 | +20,410 | 0.09% | 9,047,180 |
| 2014-01-21 | 2014-01-17 | 5.464 | 1,692,813 | -6,003 | 0.09% | 9,249,599 |
| 2014-01-20 | 2014-01-16 | 5.364 | 1,698,816 | +32,416 | 0.09% | 9,112,600 |
| 2014-01-17 | 2014-01-15 | 5.497 | 1,666,400 | +98,447 | 0.08% | 9,160,798 |
| 2014-01-16 | 2014-01-14 | 5.664 | 1,567,953 | -12,006 | 0.08% | 8,880,799 |
| 2014-01-15 | 2014-01-13 | 5.781 | 1,579,959 | +18,009 | 0.08% | 9,133,041 |
| 2014-01-14 | 2014-01-10 | 5.747 | 1,561,950 | +117,656 | 0.08% | 8,976,898 |
| 2014-01-13 | 2014-01-09 | 5.930 | 1,444,294 | -8,404 | 0.07% | 8,565,361 |
| 2014-01-10 | 2014-01-08 | 5.914 | 1,452,698 | -7,203 | 0.07% | 8,591,001 |
| 2014-01-09 | 2014-01-07 | 5.797 | 1,459,901 | +7,203 | 0.07% | 8,463,359 |
| 2014-01-08 | 2014-01-06 | 5.864 | 1,452,698 | -6,003 | 0.07% | 8,518,401 |
| 2014-01-07 | 2014-01-03 | 5.864 | 1,458,701 | -13,206 | 0.07% | 8,553,602 |
| 2014-01-06 | 2014-01-02 | 5.881 | 1,471,907 | +6,003 | 0.07% | 8,655,560 |
| 2014-01-03 | 2013-12-31 | 5.964 | 1,465,904 | -6,003 | 0.07% | 8,742,359 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,471,907 | -14,407 | 0.07% | 8,778,160 |
| 2013-12-30 | 2013-12-24 | 5.881 | 1,486,314 | -49,224 | 0.07% | 8,740,280 |
| 2013-12-27 | 2013-12-20 | 5.697 | 1,535,538 | +49,224 | 0.08% | 8,748,362 |
| 2013-12-23 | 2013-12-19 | 5.814 | 1,486,314 | +26,413 | 0.07% | 8,641,240 |
| 2013-12-20 | 2013-12-18 | 5.814 | 1,459,901 | +1,200 | 0.07% | 8,487,679 |
| 2013-12-19 | 2013-12-17 | 5.814 | 1,458,701 | +28,814 | 0.07% | 8,480,702 |
| 2013-12-16 | 2013-12-12 | 5.964 | 1,429,887 | +19,209 | 0.07% | 8,527,561 |
| 2013-12-13 | 2013-12-11 | 6.097 | 1,410,678 | -34,816 | 0.07% | 8,601,002 |
| 2013-12-12 | 2013-12-10 | 5.964 | 1,445,494 | +15,607 | 0.07% | 8,620,638 |
| 2013-12-11 | 2013-12-09 | 6.080 | 1,429,887 | -12,006 | 0.07% | 8,694,301 |
| 2013-12-10 | 2013-12-06 | 5.997 | 1,441,893 | -54,026 | 0.07% | 8,647,202 |
| 2013-12-09 | 2013-12-05 | 5.864 | 1,495,919 | -6,002 | 0.08% | 8,771,843 |
| 2013-12-06 | 2013-12-04 | 5.731 | 1,501,921 | -121,259 | 0.08% | 8,606,878 |
| 2013-12-05 | 2013-12-03 | 5.831 | 1,623,180 | -210,101 | 0.08% | 9,464,002 |
| 2013-12-04 | 2013-12-02 | 5.681 | 1,833,281 | +217,305 | 0.09% | 10,414,142 |
| 2013-12-02 | 2013-11-28 | 5.631 | 1,615,976 | +140,467 | 0.08% | 9,098,959 |
| 2013-11-29 | 2013-11-27 | 5.814 | 1,475,509 | -12,006 | 0.07% | 8,578,422 |
| 2013-11-28 | 2013-11-26 | 5.747 | 1,487,515 | -8,404 | 0.07% | 8,549,103 |
| 2013-11-27 | 2013-11-25 | 5.697 | 1,495,919 | -67,232 | 0.08% | 8,522,643 |
| 2013-11-26 | 2013-11-22 | 5.697 | 1,563,151 | +104,450 | 0.08% | 8,905,681 |
| 2013-11-22 | 2013-11-20 | 5.881 | 1,458,701 | -6,003 | 0.07% | 8,577,902 |
| 2013-11-21 | 2013-11-19 | 5.930 | 1,464,704 | -2,401 | 0.07% | 8,686,403 |
| 2013-11-20 | 2013-11-18 | 5.881 | 1,467,105 | -28,814 | 0.07% | 8,627,322 |
| 2013-11-19 | 2013-11-15 | 5.764 | 1,495,919 | +15,608 | 0.08% | 8,622,323 |
| 2013-11-18 | 2013-11-14 | 5.764 | 1,480,311 | +15,607 | 0.07% | 8,532,360 |
| 2013-11-15 | 2013-11-13 | 5.781 | 1,464,704 | +26,413 | 0.07% | 8,466,803 |
| 2013-11-14 | 2013-11-12 | 5.914 | 1,438,291 | +18,009 | 0.07% | 8,505,801 |
| 2013-11-13 | 2013-11-11 | 5.930 | 1,420,282 | -1,201 | 0.07% | 8,422,959 |
| 2013-11-12 | 2013-11-08 | 5.997 | 1,421,483 | +3,602 | 0.07% | 8,524,801 |
| 2013-11-11 | 2013-11-07 | 5.964 | 1,417,881 | +3,602 | 0.07% | 8,455,960 |
| 2013-11-08 | 2013-11-06 | 6.064 | 1,414,279 | -2,401 | 0.07% | 8,575,838 |
| 2013-11-07 | 2013-11-05 | 6.080 | 1,416,680 | -22,811 | 0.07% | 8,613,997 |
| 2013-11-06 | 2013-11-04 | 5.930 | 1,439,491 | -18,009 | 0.07% | 8,536,877 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,457,500 | +12,006 | 0.07% | 8,716,519 |
| 2013-11-04 | 2013-10-31 | 5.914 | 1,445,494 | +3,601 | 0.07% | 8,548,398 |
| 2013-11-01 | 2013-10-30 | 5.930 | 1,441,893 | -32,415 | 0.07% | 8,551,122 |
| 2013-10-31 | 2013-10-29 | 5.781 | 1,474,308 | +21,610 | 0.07% | 8,522,319 |
| 2013-10-30 | 2013-10-28 | 5.797 | 1,452,698 | -6,003 | 0.07% | 8,421,601 |
| 2013-10-29 | 2013-10-25 | 5.781 | 1,458,701 | +36,018 | 0.07% | 8,432,102 |
| 2013-10-25 | 2013-10-23 | 5.881 | 1,422,683 | +75,636 | 0.07% | 8,366,098 |
| 2013-10-24 | 2013-10-22 | 5.947 | 1,347,047 | -3,602 | 0.07% | 8,011,080 |
| 2013-10-23 | 2013-10-21 | 5.914 | 1,350,649 | -14,407 | 0.07% | 7,987,501 |
| 2013-10-22 | 2013-10-18 | 5.847 | 1,365,056 | +2,401 | 0.07% | 7,981,742 |
| 2013-10-21 | 2013-10-17 | 5.781 | 1,362,655 | -8,404 | 0.07% | 7,876,903 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,371,059 | +43,221 | 0.07% | 7,811,282 |
| 2013-10-17 | 2013-10-15 | 5.847 | 1,327,838 | +33,616 | 0.07% | 7,764,121 |
| 2013-10-16 | 2013-10-11 | 5.947 | 1,294,222 | -1,200 | 0.07% | 7,696,922 |
| 2013-10-11 | 2013-10-09 | 6.014 | 1,295,422 | -14,407 | 0.07% | 7,790,379 |
| 2013-10-10 | 2013-10-08 | 6.030 | 1,309,829 | -51,625 | 0.07% | 7,898,839 |
| 2013-10-09 | 2013-10-07 | 5.847 | 1,361,454 | -10,805 | 0.07% | 7,960,680 |
| 2013-10-08 | 2013-10-04 | 5.864 | 1,372,259 | -8,404 | 0.07% | 8,046,719 |
| 2013-10-04 | 2013-10-02 | 5.747 | 1,380,663 | -15,608 | 0.07% | 7,934,999 |
| 2013-10-02 | 2013-09-27 | 5.697 | 1,396,271 | +9,605 | 0.07% | 7,954,922 |
| 2013-09-30 | 2013-09-26 | 5.714 | 1,386,666 | +50,424 | 0.07% | 7,923,300 |
| 2013-09-23 | 2013-09-18 | 5.964 | 1,336,242 | -36,017 | 0.07% | 7,969,081 |
| 2013-09-19 | 2013-09-17 | 6.014 | 1,372,259 | -19,209 | 0.07% | 8,252,459 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,391,468 | +3,601 | 0.07% | 8,321,618 |
| 2013-09-17 | 2013-09-13 | 5.964 | 1,387,867 | -15,607 | 0.07% | 8,276,962 |
| 2013-09-16 | 2013-09-12 | 5.930 | 1,403,474 | -14,407 | 0.07% | 8,323,279 |
| 2013-09-13 | 2013-09-11 | 5.980 | 1,417,881 | -78,038 | 0.07% | 8,479,580 |
| 2013-09-12 | 2013-09-10 | 5.631 | 1,495,919 | -2,401 | 0.08% | 8,422,963 |
| 2013-09-11 | 2013-09-09 | 5.647 | 1,498,320 | +12,006 | 0.08% | 8,461,442 |
| 2013-09-10 | 2013-09-06 | 5.664 | 1,486,314 | -33,616 | 0.07% | 8,418,400 |
| 2013-09-06 | 2013-09-04 | 5.614 | 1,519,930 | -9,605 | 0.08% | 8,532,840 |
| 2013-09-04 | 2013-09-02 | 5.597 | 1,529,535 | -18,008 | 0.08% | 8,561,282 |
| 2013-09-03 | 2013-08-30 | 5.564 | 1,547,543 | -16,808 | 0.08% | 8,610,518 |
| 2013-09-02 | 2013-08-29 | 5.497 | 1,564,351 | +22,811 | 0.08% | 8,599,798 |
| 2013-08-29 | 2013-08-27 | 5.581 | 1,541,540 | -12,006 | 0.08% | 8,602,797 |
| 2013-08-28 | 2013-08-26 | 5.514 | 1,553,546 | -9,605 | 0.08% | 8,566,279 |
| 2013-08-27 | 2013-08-23 | 5.564 | 1,563,151 | -12,006 | 0.08% | 8,697,361 |
| 2013-08-26 | 2013-08-22 | 5.547 | 1,575,157 | +15,608 | 0.08% | 8,737,922 |
| 2013-08-23 | 2013-08-21 | 5.514 | 1,559,549 | +27,613 | 0.08% | 8,599,379 |
| 2013-08-22 | 2013-08-20 | 5.597 | 1,531,936 | -64,831 | 0.08% | 8,574,721 |
| 2013-08-21 | 2013-08-19 | 5.464 | 1,596,767 | +54,026 | 0.08% | 8,724,800 |
| 2013-08-20 | 2013-08-16 | 5.797 | 1,542,741 | -48,023 | 0.08% | 8,943,600 |
| 2013-08-19 | 2013-08-15 | 5.781 | 1,590,764 | -44,421 | 0.08% | 9,195,499 |
| 2013-08-16 | 2013-08-13 | 5.647 | 1,635,185 | +15,607 | 0.08% | 9,234,358 |
| 2013-08-15 | 2013-08-12 | 5.614 | 1,619,578 | +14,407 | 0.08% | 9,092,260 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,605,171 | +6,003 | 0.08% | 8,957,900 |
| 2013-08-12 | 2013-08-08 | 5.564 | 1,599,168 | +4,802 | 0.08% | 8,897,759 |
| 2013-08-09 | 2013-08-07 | 5.564 | 1,594,366 | +8,404 | 0.08% | 8,871,041 |
| 2013-08-08 | 2013-08-06 | 5.664 | 1,585,962 | +15,608 | 0.08% | 8,982,801 |
| 2013-08-07 | 2013-08-05 | 5.697 | 1,570,354 | +21,610 | 0.08% | 8,946,718 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,548,744 | +24,012 | 0.08% | 8,901,000 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,524,732 | +18,008 | 0.08% | 9,016,998 |
| 2013-08-02 | 2013-07-31 | 5.831 | 1,506,724 | -90,043 | 0.08% | 8,785,002 |
| 2013-08-01 | 2013-07-30 | 5.664 | 1,596,767 | -10,805 | 0.08% | 9,044,000 |
| 2013-07-31 | 2013-07-29 | 5.731 | 1,607,572 | -28,814 | 0.08% | 9,212,319 |
| 2013-07-30 | 2013-07-26 | 5.564 | 1,636,386 | -31,215 | 0.08% | 9,104,840 |
| 2013-07-29 | 2013-07-25 | 5.531 | 1,667,601 | -26,413 | 0.08% | 9,222,960 |
| 2013-07-26 | 2013-07-24 | 5.614 | 1,694,014 | -9,604 | 0.09% | 9,510,142 |
| 2013-07-24 | 2013-07-22 | 5.481 | 1,703,618 | +10,805 | 0.09% | 9,337,018 |
| 2013-07-23 | 2013-07-19 | 5.564 | 1,692,813 | -1,201 | 0.09% | 9,418,799 |
| 2013-07-22 | 2013-07-18 | 5.681 | 1,694,014 | -13,206 | 0.09% | 9,623,022 |
| 2013-07-19 | 2013-07-17 | 5.581 | 1,707,220 | +78,037 | 0.09% | 9,527,400 |
| 2013-07-18 | 2013-07-16 | 5.581 | 1,629,183 | +21,611 | 0.08% | 9,091,902 |
| 2013-07-17 | 2013-07-15 | 5.597 | 1,607,572 | -10,805 | 0.08% | 8,998,079 |
| 2013-07-16 | 2013-07-12 | 5.414 | 1,618,377 | -13,207 | 0.08% | 8,761,998 |
| 2013-07-15 | 2013-07-11 | 5.447 | 1,631,584 | -73,235 | 0.08% | 8,887,862 |
| 2013-07-12 | 2013-07-10 | 5.464 | 1,704,819 | +20,410 | 0.09% | 9,315,201 |
| 2013-07-11 | 2013-07-09 | 5.581 | 1,684,409 | -27,613 | 0.08% | 9,400,100 |
| 2013-07-09 | 2013-07-05 | 5.531 | 1,712,022 | -42,021 | 0.09% | 9,468,638 |
| 2013-07-08 | 2013-07-04 | 5.331 | 1,754,043 | +20,410 | 0.09% | 9,350,402 |
| 2013-07-05 | 2013-07-03 | 5.364 | 1,733,633 | -19,209 | 0.09% | 9,299,361 |
| 2013-07-04 | 2013-07-02 | 5.931 | 1,752,842 | -241,316 | 0.09% | 10,396,009 |
| 2013-07-03 | 2013-06-28 | 5.429 | 1,994,158 | +189,791 | 0.10% | 10,827,270 |
| 2013-07-02 | 2013-06-27 | 5.205 | 1,804,367 | +12,723 | 0.09% | 9,391,201 |
| 2013-06-28 | 2013-06-26 | 5.084 | 1,791,644 | +3,470 | 0.09% | 9,108,122 |
| 2013-06-27 | 2013-06-25 | 4.893 | 1,788,174 | +13,880 | 0.09% | 8,750,361 |
| 2013-06-26 | 2013-06-24 | 5.032 | 1,774,294 | -91,375 | 0.09% | 8,927,880 |
| 2013-06-25 | 2013-06-21 | 5.239 | 1,865,669 | +15,036 | 0.10% | 9,774,780 |
| 2013-06-24 | 2013-06-20 | 5.101 | 1,850,633 | -52,049 | 0.10% | 9,440,002 |
| 2013-06-20 | 2013-06-18 | 5.239 | 1,902,682 | -5,783 | 0.10% | 9,968,702 |
| 2013-06-19 | 2013-06-17 | 5.222 | 1,908,465 | +16,193 | 0.10% | 9,966,001 |
| 2013-06-18 | 2013-06-14 | 5.187 | 1,892,272 | +11,567 | 0.10% | 9,816,001 |
| 2013-06-17 | 2013-06-13 | 5.205 | 1,880,705 | +54,362 | 0.10% | 9,788,518 |
| 2013-06-14 | 2013-06-11 | 5.326 | 1,826,343 | +17,350 | 0.10% | 9,726,640 |
| 2013-06-13 | 2013-06-10 | 5.360 | 1,808,993 | +2,313 | 0.09% | 9,696,798 |
| 2013-06-11 | 2013-06-07 | 5.464 | 1,806,680 | -5,453 | 0.09% | 9,871,840 |
| 2013-06-10 | 2013-06-06 | 5.551 | 1,812,133 | +5,783 | 0.09% | 10,058,307 |
| 2013-06-07 | 2013-06-05 | 5.551 | 1,806,350 | +1,157 | 0.09% | 10,026,208 |
| 2013-06-06 | 2013-06-04 | 5.533 | 1,805,193 | +5,783 | 0.09% | 9,988,572 |
| 2013-06-05 | 2013-06-03 | 5.551 | 1,799,410 | +5,783 | 0.09% | 9,987,687 |
| 2013-06-04 | 2013-05-31 | 5.533 | 1,793,627 | +158,461 | 0.09% | 9,924,574 |
| 2013-06-03 | 2013-05-30 | 5.706 | 1,635,166 | +27,759 | 0.09% | 9,330,514 |
| 2013-05-31 | 2013-05-29 | 5.827 | 1,607,407 | -6,940 | 0.08% | 9,366,677 |
| 2013-05-30 | 2013-05-28 | 5.844 | 1,614,347 | -12,723 | 0.08% | 9,435,032 |
| 2013-05-29 | 2013-05-27 | 5.741 | 1,627,070 | +21,976 | 0.08% | 9,340,585 |
| 2013-05-28 | 2013-05-24 | 5.879 | 1,605,094 | -10,409 | 0.08% | 9,436,461 |
| 2013-05-27 | 2013-05-23 | 5.775 | 1,615,503 | +35,856 | 0.08% | 9,330,051 |
| 2013-05-24 | 2013-05-22 | 5.896 | 1,579,647 | +161,930 | 0.08% | 9,314,171 |
| 2013-05-23 | 2013-05-21 | 6.190 | 1,417,717 | +90,218 | 0.07% | 8,776,116 |
| 2013-05-22 | 2013-05-20 | 6.640 | 1,327,499 | -85,591 | 0.07% | 8,814,450 |
| 2013-05-21 | 2013-05-16 | 6.726 | 1,413,090 | -74,026 | 0.07% | 9,504,936 |
| 2013-05-20 | 2013-05-15 | 6.398 | 1,487,116 | +11,567 | 0.08% | 9,514,289 |
| 2013-05-16 | 2013-05-14 | 6.450 | 1,475,549 | +12,723 | 0.08% | 9,516,828 |
| 2013-05-15 | 2013-05-13 | 6.311 | 1,462,826 | +11,566 | 0.08% | 9,232,415 |
| 2013-05-14 | 2013-05-10 | 6.553 | 1,451,260 | -129,544 | 0.08% | 9,510,738 |
| 2013-05-13 | 2013-05-09 | 6.190 | 1,580,804 | -173,497 | 0.08% | 9,785,676 |
| 2013-05-10 | 2013-05-08 | 5.948 | 1,754,301 | +91,870 | 0.09% | 10,434,997 |
| 2013-05-09 | 2013-05-07 | 5.948 | 1,662,431 | +6,940 | 0.09% | 9,888,532 |
| 2013-05-08 | 2013-05-06 | 5.966 | 1,655,491 | -139,954 | 0.09% | 9,875,877 |
| 2013-05-07 | 2013-05-03 | 5.844 | 1,795,445 | +23,133 | 0.09% | 10,493,457 |
| 2013-05-06 | 2013-05-02 | 5.827 | 1,772,312 | +33,543 | 0.09% | 10,327,610 |
| 2013-05-03 | 2013-04-30 | 5.914 | 1,738,769 | -25,447 | 0.09% | 10,282,477 |
| 2013-05-02 | 2013-04-29 | 5.931 | 1,764,216 | +48,580 | 0.09% | 10,463,468 |
| 2013-04-30 | 2013-04-26 | 5.862 | 1,715,636 | +119,134 | 0.09% | 10,056,680 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,596,502 | -41,639 | 0.08% | 9,468,765 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,638,141 | -76,339 | 0.09% | 9,744,050 |
| 2013-04-25 | 2013-04-23 | 5.758 | 1,714,480 | -2,313 | 0.09% | 9,872,029 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,716,793 | +20,820 | 0.09% | 9,796,290 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,695,973 | -19,663 | 0.09% | 9,472,208 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,715,636 | +13,879 | 0.09% | 9,374,368 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,701,757 | +80,965 | 0.09% | 9,445,661 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,620,792 | +77,496 | 0.08% | 9,360,596 |
| 2013-04-17 | 2013-04-15 | 5.914 | 1,543,296 | +49,735 | 0.08% | 9,126,518 |
| 2013-04-16 | 2013-04-12 | 6.156 | 1,493,561 | -48,579 | 0.08% | 9,193,963 |
| 2013-04-15 | 2013-04-11 | 6.121 | 1,542,140 | -48,579 | 0.08% | 9,439,670 |
| 2013-04-12 | 2013-04-10 | 6.017 | 1,590,719 | -15,036 | 0.08% | 9,571,995 |
| 2013-04-11 | 2013-04-09 | 5.948 | 1,605,755 | -57,336 | 0.08% | 9,551,410 |
| 2013-04-10 | 2013-04-08 | 5.827 | 1,663,091 | +67,085 | 0.09% | 9,691,158 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,596,006 | -38,169 | 0.08% | 9,465,824 |
| 2013-04-08 | 2013-04-03 | 6.121 | 1,634,175 | -64,772 | 0.09% | 10,003,031 |
| 2013-04-05 | 2013-04-02 | 6.052 | 1,698,947 | +6,940 | 0.09% | 10,282,001 |
| 2013-04-03 | 2013-03-28 | 5.931 | 1,692,007 | +37,012 | 0.09% | 10,035,200 |
| 2013-04-02 | 2013-03-27 | 5.948 | 1,654,995 | -63,615 | 0.09% | 9,844,301 |
| 2013-03-28 | 2013-03-26 | 5.931 | 1,718,610 | +152,677 | 0.09% | 10,192,981 |
| 2013-03-27 | 2013-03-25 | 6.346 | 1,565,933 | -8,097 | 0.08% | 9,937,314 |
| 2013-03-26 | 2013-03-22 | 6.311 | 1,574,030 | -6,939 | 0.08% | 9,934,263 |
| 2013-03-25 | 2013-03-21 | 6.346 | 1,580,969 | -65,929 | 0.08% | 10,032,731 |
| 2013-03-22 | 2013-03-20 | 6.329 | 1,646,898 | -27,760 | 0.09% | 10,422,636 |
| 2013-03-21 | 2013-03-19 | 6.311 | 1,674,658 | -90,218 | 0.09% | 10,569,362 |
| 2013-03-20 | 2013-03-18 | 6.035 | 1,764,876 | +5,783 | 0.09% | 10,650,485 |
| 2013-03-19 | 2013-03-15 | 6.087 | 1,759,093 | -58,989 | 0.09% | 10,706,838 |
| 2013-03-18 | 2013-03-14 | 5.896 | 1,818,082 | -28,916 | 0.09% | 10,720,070 |
| 2013-03-15 | 2013-03-13 | 5.862 | 1,846,998 | +84,435 | 0.10% | 10,826,695 |
| 2013-03-14 | 2013-03-12 | 6.035 | 1,762,563 | +80,965 | 0.09% | 10,636,527 |
| 2013-03-13 | 2013-03-11 | 6.225 | 1,681,598 | -71,712 | 0.09% | 10,467,777 |
| 2013-03-12 | 2013-03-08 | 6.138 | 1,753,310 | -42,795 | 0.09% | 10,762,591 |
| 2013-03-11 | 2013-03-07 | 6.242 | 1,796,105 | -684 | 0.09% | 11,211,628 |
| 2013-03-08 | 2013-03-06 | 6.277 | 1,796,789 | +3,470 | 0.09% | 11,278,036 |
| 2013-03-07 | 2013-03-05 | 6.259 | 1,793,319 | -55,519 | 0.09% | 11,225,247 |
| 2013-03-06 | 2013-03-04 | 6.035 | 1,848,838 | +30,073 | 0.10% | 11,157,170 |
| 2013-03-05 | 2013-03-01 | 6.035 | 1,818,765 | -142,268 | 0.09% | 10,975,689 |
| 2013-03-04 | 2013-02-28 | 5.827 | 1,961,033 | +46,266 | 0.10% | 11,427,325 |
| 2013-03-01 | 2013-02-27 | 5.775 | 1,914,767 | -62,459 | 0.10% | 11,058,397 |
| 2013-02-28 | 2013-02-26 | 5.672 | 1,977,226 | +45,109 | 0.10% | 11,213,984 |
| 2013-02-27 | 2013-02-25 | 5.793 | 1,932,117 | -5,783 | 0.10% | 11,192,008 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,937,900 | -2,313 | 0.10% | 11,158,488 |
| 2013-02-25 | 2013-02-21 | 5.793 | 1,940,213 | +40,483 | 0.10% | 11,238,905 |
| 2013-02-22 | 2013-02-20 | 5.948 | 1,899,730 | +20,819 | 0.10% | 11,300,043 |
| 2013-02-21 | 2013-02-19 | 5.966 | 1,878,911 | -37,012 | 0.10% | 11,208,696 |
| 2013-02-20 | 2013-02-18 | 5.983 | 1,915,923 | -69,399 | 0.10% | 11,462,621 |
| 2013-02-19 | 2013-02-15 | 5.862 | 1,985,322 | -69,399 | 0.10% | 11,637,520 |
| 2013-02-18 | 2013-02-14 | 5.793 | 2,054,721 | -15,036 | 0.11% | 11,902,205 |
| 2013-02-15 | 2013-02-08 | 5.775 | 2,069,757 | +13,879 | 0.11% | 11,953,514 |
| 2013-02-14 | 2013-02-07 | 5.810 | 2,055,878 | +21,327 | 0.11% | 11,944,456 |
| 2013-02-08 | 2013-02-06 | 5.879 | 2,034,551 | +46,265 | 0.11% | 11,961,269 |
| 2013-02-07 | 2013-02-05 | 5.827 | 1,988,286 | -62,458 | 0.10% | 11,586,133 |
| 2013-02-06 | 2013-02-04 | 5.793 | 2,050,744 | -70,556 | 0.11% | 11,879,168 |
| 2013-02-05 | 2013-02-01 | 5.810 | 2,121,300 | +32,386 | 0.11% | 12,324,552 |
| 2013-02-04 | 2013-01-31 | 5.896 | 2,088,914 | -382,849 | 0.11% | 12,316,993 |
| 2013-02-01 | 2013-01-30 | 5.516 | 2,471,763 | +65,928 | 0.13% | 13,634,125 |
| 2013-01-31 | 2013-01-29 | 5.481 | 2,405,835 | +112,195 | 0.13% | 13,187,269 |
| 2013-01-30 | 2013-01-28 | 5.429 | 2,293,640 | +5,783 | 0.12% | 12,453,306 |
| 2013-01-29 | 2013-01-25 | 5.343 | 2,287,857 | -97,158 | 0.12% | 12,224,107 |
| 2013-01-28 | 2013-01-24 | 5.412 | 2,385,015 | -10,410 | 0.12% | 12,908,186 |
| 2013-01-25 | 2013-01-23 | 5.516 | 2,395,425 | -15,036 | 0.12% | 13,213,049 |
| 2013-01-24 | 2013-01-22 | 5.568 | 2,410,461 | +21,976 | 0.13% | 13,421,027 |
| 2013-01-23 | 2013-01-21 | 5.464 | 2,388,485 | -145,737 | 0.12% | 13,050,867 |
| 2013-01-22 | 2013-01-18 | 5.360 | 2,534,222 | -333,114 | 0.13% | 13,584,264 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,867,336 | +53,206 | 0.15% | 14,923,643 |
| 2013-01-18 | 2013-01-16 | 5.118 | 2,814,130 | +11,566 | 0.15% | 14,403,420 |
| 2013-01-17 | 2013-01-15 | 5.118 | 2,802,564 | -5,783 | 0.15% | 14,344,223 |
| 2013-01-16 | 2013-01-14 | 5.153 | 2,808,347 | -75,182 | 0.15% | 14,470,942 |
| 2013-01-15 | 2013-01-11 | 5.084 | 2,883,529 | +252,149 | 0.15% | 14,658,901 |
| 2013-01-14 | 2013-01-10 | 5.222 | 2,631,380 | +149,207 | 0.14% | 13,741,061 |
| 2013-01-11 | 2013-01-09 | 5.187 | 2,482,173 | +175,810 | 0.13% | 12,876,062 |
| 2013-01-10 | 2013-01-08 | 5.257 | 2,306,363 | -72,305 | 0.12% | 12,123,584 |
| 2013-01-09 | 2013-01-07 | 5.239 | 2,378,668 | +42,795 | 0.12% | 12,462,530 |
| 2013-01-08 | 2013-01-04 | 5.308 | 2,335,873 | +5,784 | 0.12% | 12,399,877 |
| 2013-01-07 | 2013-01-03 | 5.308 | 2,330,089 | -123,761 | 0.12% | 12,369,173 |
| 2013-01-04 | 2013-01-02 | 5.257 | 2,453,850 | -77,496 | 0.13% | 12,898,861 |
| 2013-01-03 | 2012-12-31 | 5.118 | 2,531,346 | -119,134 | 0.13% | 12,956,061 |
| 2013-01-02 | 2012-12-27 | 5.015 | 2,650,480 | +141,111 | 0.14% | 13,290,836 |
| 2012-12-28 | 2012-12-24 | 4.980 | 2,509,369 | +55,519 | 0.13% | 12,496,454 |
| 2012-12-27 | 2012-12-20 | 5.101 | 2,453,850 | -18,507 | 0.13% | 12,516,987 |
| 2012-12-21 | 2012-12-19 | 5.136 | 2,472,357 | -17,349 | 0.13% | 12,696,891 |
| 2012-12-20 | 2012-12-18 | 5.084 | 2,489,706 | -27,760 | 0.13% | 12,656,836 |
| 2012-12-19 | 2012-12-17 | 5.049 | 2,517,466 | -71,712 | 0.13% | 12,710,898 |
| 2012-12-18 | 2012-12-14 | 5.066 | 2,589,178 | -26,603 | 0.14% | 13,117,748 |
| 2012-12-17 | 2012-12-13 | 4.980 | 2,615,781 | -41,639 | 0.14% | 13,026,377 |
| 2012-12-14 | 2012-12-12 | 5.049 | 2,657,420 | -201,256 | 0.14% | 13,417,538 |
| 2012-12-13 | 2012-12-11 | 4.928 | 2,858,676 | -5,783 | 0.15% | 14,087,683 |
| 2012-12-12 | 2012-12-10 | 4.876 | 2,864,459 | +119,134 | 0.15% | 13,967,590 |
| 2012-12-11 | 2012-12-07 | 4.842 | 2,745,325 | +31,835 | 0.14% | 13,291,732 |
| 2012-12-10 | 2012-12-06 | 4.824 | 2,713,490 | +65,929 | 0.14% | 13,090,680 |
| 2012-12-07 | 2012-12-05 | 4.859 | 2,647,561 | -107,568 | 0.14% | 12,864,179 |
| 2012-12-06 | 2012-12-04 | 4.703 | 2,755,129 | -31,230 | 0.14% | 12,958,079 |
| 2012-12-05 | 2012-12-03 | 4.669 | 2,786,359 | +123,761 | 0.15% | 13,008,601 |
| 2012-12-04 | 2012-11-30 | 4.703 | 2,662,598 | -23,133 | 0.14% | 12,522,882 |
| 2012-12-03 | 2012-11-29 | 4.703 | 2,685,731 | +111,038 | 0.14% | 12,631,682 |
| 2012-11-30 | 2012-11-28 | 4.721 | 2,574,693 | +46,266 | 0.13% | 12,153,962 |
| 2012-11-29 | 2012-11-27 | 4.738 | 2,528,427 | -65,929 | 0.13% | 11,979,281 |
| 2012-11-28 | 2012-11-26 | 4.721 | 2,594,356 | +84,436 | 0.14% | 12,246,782 |
| 2012-11-27 | 2012-11-23 | 4.721 | 2,509,920 | +113,351 | 0.13% | 11,848,198 |
| 2012-11-26 | 2012-11-22 | 4.703 | 2,396,569 | +25,446 | 0.12% | 11,271,679 |
| 2012-11-23 | 2012-11-21 | 4.703 | 2,371,123 | +77,495 | 0.12% | 11,152,000 |
| 2012-11-22 | 2012-11-20 | 4.686 | 2,293,628 | +101,785 | 0.12% | 10,747,861 |
| 2012-11-21 | 2012-11-19 | 4.755 | 2,191,843 | +5,783 | 0.11% | 10,422,500 |
| 2012-11-20 | 2012-11-16 | 4.738 | 2,186,060 | +5,783 | 0.11% | 10,357,201 |
| 2012-11-19 | 2012-11-15 | 4.755 | 2,180,277 | -21,976 | 0.11% | 10,367,502 |
| 2012-11-16 | 2012-11-14 | 4.755 | 2,202,253 | +8,097 | 0.11% | 10,472,001 |
| 2012-11-15 | 2012-11-13 | 4.651 | 2,194,156 | +53,205 | 0.11% | 10,205,859 |
| 2012-11-14 | 2012-11-12 | 4.703 | 2,140,951 | -92,531 | 0.11% | 10,069,442 |
| 2012-11-12 | 2012-11-08 | 4.772 | 2,233,482 | +40,482 | 0.12% | 10,659,119 |
| 2012-11-09 | 2012-11-07 | 4.842 | 2,193,000 | +5,784 | 0.11% | 10,617,602 |
| 2012-11-08 | 2012-11-06 | 4.842 | 2,187,216 | -39,326 | 0.11% | 10,589,598 |
| 2012-11-07 | 2012-11-05 | 4.842 | 2,226,542 | -1,157 | 0.12% | 10,779,998 |
| 2012-11-06 | 2012-11-02 | 4.790 | 2,227,699 | +80,965 | 0.12% | 10,670,040 |
| 2012-11-05 | 2012-11-01 | 4.790 | 2,146,734 | -15,036 | 0.11% | 10,282,241 |
| 2012-11-02 | 2012-10-31 | 4.772 | 2,161,770 | +6,940 | 0.11% | 10,316,879 |
| 2012-11-01 | 2012-10-30 | 4.755 | 2,154,830 | +40,482 | 0.11% | 10,246,498 |
| 2012-10-31 | 2012-10-29 | 4.738 | 2,114,348 | +92,532 | 0.11% | 10,017,441 |
| 2012-10-30 | 2012-10-26 | 4.738 | 2,021,816 | +85,592 | 0.11% | 9,579,039 |
| 2012-10-29 | 2012-10-25 | 4.980 | 1,936,224 | -112,195 | 0.10% | 9,642,238 |
| 2012-10-26 | 2012-10-24 | 4.963 | 2,048,419 | -47,422 | 0.11% | 10,165,540 |
| 2012-10-25 | 2012-10-22 | 4.842 | 2,095,841 | -23,133 | 0.11% | 10,147,198 |
| 2012-10-24 | 2012-10-19 | 4.807 | 2,118,974 | -9,253 | 0.11% | 10,185,918 |
| 2012-10-22 | 2012-10-18 | 4.721 | 2,128,227 | -20,820 | 0.11% | 10,046,398 |
| 2012-10-19 | 2012-10-17 | 4.686 | 2,149,047 | +2,313 | 0.11% | 10,070,359 |
| 2012-10-18 | 2012-10-16 | 4.669 | 2,146,734 | +32,386 | 0.11% | 10,022,401 |
| 2012-10-17 | 2012-10-15 | 4.565 | 2,114,348 | -11,566 | 0.11% | 9,651,841 |
| 2012-10-15 | 2012-10-11 | 4.565 | 2,125,914 | +10,410 | 0.11% | 9,704,639 |
| 2012-10-11 | 2012-10-09 | 4.565 | 2,115,504 | +40,482 | 0.11% | 9,657,118 |
| 2012-10-10 | 2012-10-08 | 4.582 | 2,075,022 | +27,760 | 0.11% | 9,508,201 |
| 2012-10-09 | 2012-10-05 | 4.634 | 2,047,262 | -8,097 | 0.11% | 9,487,199 |
| 2012-10-08 | 2012-10-04 | 4.617 | 2,055,359 | -48,579 | 0.11% | 9,489,181 |
| 2012-10-05 | 2012-10-03 | 4.513 | 2,103,938 | +5,783 | 0.11% | 9,495,180 |
| 2012-10-04 | 2012-09-28 | 4.513 | 2,098,155 | +5,784 | 0.11% | 9,469,081 |
| 2012-10-03 | 2012-09-27 | 4.530 | 2,092,371 | -48,580 | 0.11% | 9,479,158 |
| 2012-09-28 | 2012-09-26 | 4.444 | 2,140,951 | +17,350 | 0.11% | 9,514,142 |
| 2012-09-27 | 2012-09-25 | 4.530 | 2,123,601 | -30,073 | 0.11% | 9,620,640 |
| 2012-09-26 | 2012-09-24 | 4.478 | 2,153,674 | +5,784 | 0.11% | 9,645,161 |
| 2012-09-25 | 2012-09-21 | 4.461 | 2,147,890 | +4,626 | 0.11% | 9,582,118 |
| 2012-09-24 | 2012-09-20 | 4.496 | 2,143,264 | +17,350 | 0.11% | 9,635,601 |
| 2012-09-21 | 2012-09-19 | 4.530 | 2,125,914 | +53,205 | 0.11% | 9,631,119 |
| 2012-09-20 | 2012-09-18 | 4.565 | 2,072,709 | -4,626 | 0.11% | 9,461,762 |
| 2012-09-19 | 2012-09-17 | 4.565 | 2,077,335 | +21,976 | 0.11% | 9,482,880 |
| 2012-09-18 | 2012-09-14 | 4.634 | 2,055,359 | -26,603 | 0.11% | 9,524,721 |
| 2012-09-17 | 2012-09-13 | 4.582 | 2,081,962 | +5,784 | 0.11% | 9,540,001 |
| 2012-09-14 | 2012-09-12 | 4.600 | 2,076,178 | -8,097 | 0.11% | 9,549,398 |
| 2012-09-13 | 2012-09-11 | 4.548 | 2,084,275 | -12,723 | 0.11% | 9,478,520 |
| 2012-09-12 | 2012-09-10 | 4.427 | 2,096,998 | +23,133 | 0.11% | 9,282,560 |
| 2012-09-11 | 2012-09-07 | 4.461 | 2,073,865 | +12,723 | 0.11% | 9,251,879 |
| 2012-09-07 | 2012-09-05 | 4.444 | 2,061,142 | +33,543 | 0.11% | 9,159,480 |
| 2012-09-06 | 2012-09-04 | 4.427 | 2,027,599 | -17,350 | 0.11% | 8,975,358 |
| 2012-09-05 | 2012-09-03 | 4.530 | 2,044,949 | -3,470 | 0.11% | 9,264,320 |
| 2012-09-04 | 2012-08-31 | 4.496 | 2,048,419 | +13,880 | 0.11% | 9,209,200 |
| 2012-09-03 | 2012-08-30 | 4.478 | 2,034,539 | -5,783 | 0.11% | 9,111,619 |
| 2012-08-31 | 2012-08-29 | 4.530 | 2,040,322 | -42,796 | 0.11% | 9,243,358 |
| 2012-08-30 | 2012-08-28 | 4.582 | 2,083,118 | -28,025 | 0.11% | 9,545,299 |
| 2012-08-29 | 2012-08-27 | 4.548 | 2,111,143 | +4,892 | 0.11% | 9,600,706 |
| 2012-08-28 | 2012-08-24 | 4.530 | 2,106,251 | +53,205 | 0.11% | 9,542,039 |
| 2012-08-27 | 2012-08-23 | 4.634 | 2,053,046 | +26,603 | 0.11% | 9,514,002 |
| 2012-08-24 | 2012-08-22 | 4.582 | 2,026,443 | +47,423 | 0.11% | 9,285,601 |
| 2012-08-23 | 2012-08-21 | 4.738 | 1,979,020 | +34,699 | 0.10% | 9,376,279 |
| 2012-08-22 | 2012-08-20 | 4.824 | 1,944,321 | -23,133 | 0.10% | 9,379,981 |
| 2012-08-21 | 2012-08-17 | 4.755 | 1,967,454 | +11,567 | 0.10% | 9,355,501 |
| 2012-08-20 | 2012-08-16 | 4.790 | 1,955,887 | -46,266 | 0.10% | 9,368,138 |
| 2012-08-17 | 2012-08-15 | 4.703 | 2,002,153 | -28,916 | 0.10% | 9,416,639 |
| 2012-08-16 | 2012-08-14 | 4.721 | 2,031,069 | +38,169 | 0.11% | 9,587,759 |
| 2012-08-14 | 2012-08-10 | 4.686 | 1,992,900 | -49,736 | 0.10% | 9,338,660 |
| 2012-08-13 | 2012-08-09 | 4.669 | 2,042,636 | -68,242 | 0.11% | 9,536,401 |
| 2012-08-10 | 2012-08-08 | 4.548 | 2,110,878 | +121,448 | 0.11% | 9,599,501 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,989,430 | +19,663 | 0.10% | 9,047,200 |
| 2012-08-08 | 2012-08-06 | 4.703 | 1,969,767 | +17,350 | 0.10% | 9,264,320 |
| 2012-08-07 | 2012-08-03 | 4.772 | 1,952,417 | -46,266 | 0.10% | 9,317,758 |
| 2012-08-06 | 2012-08-02 | 4.755 | 1,998,683 | +46,266 | 0.10% | 9,503,999 |
| 2012-08-03 | 2012-08-01 | 4.842 | 1,952,417 | -61,303 | 0.10% | 9,452,798 |
| 2012-08-02 | 2012-07-31 | 4.738 | 2,013,720 | -46,265 | 0.11% | 9,540,682 |
| 2012-08-01 | 2012-07-30 | 4.634 | 2,059,985 | +25,446 | 0.11% | 9,546,158 |
| 2012-07-31 | 2012-07-27 | 4.617 | 2,034,539 | +13,880 | 0.11% | 9,393,059 |
| 2012-07-30 | 2012-07-26 | 4.548 | 2,020,659 | +4,626 | 0.11% | 9,189,218 |
| 2012-07-27 | 2012-07-25 | 4.600 | 2,016,033 | +37,013 | 0.11% | 9,272,761 |
| 2012-07-25 | 2012-07-23 | 4.738 | 1,979,020 | +17,349 | 0.10% | 9,376,279 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,961,671 | +137,641 | 0.10% | 9,633,282 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,824,030 | -41,639 | 0.10% | 8,957,361 |
| 2012-07-20 | 2012-07-18 | 4.893 | 1,865,669 | +40,483 | 0.10% | 9,129,580 |
| 2012-07-19 | 2012-07-17 | 4.772 | 1,825,186 | +30,072 | 0.10% | 8,710,558 |
| 2012-07-18 | 2012-07-16 | 4.755 | 1,795,114 | -15,036 | 0.09% | 8,536,002 |
| 2012-07-17 | 2012-07-13 | 4.772 | 1,810,150 | +63,615 | 0.09% | 8,638,800 |
| 2012-07-16 | 2012-07-12 | 4.980 | 1,746,535 | +61,303 | 0.09% | 8,697,602 |
| 2012-07-13 | 2012-07-11 | 5.153 | 1,685,232 | -28,916 | 0.09% | 8,683,718 |
| 2012-07-11 | 2012-07-09 | 5.118 | 1,714,148 | -5,784 | 0.09% | 8,773,438 |
| 2012-07-10 | 2012-07-06 | 5.118 | 1,719,932 | -10,409 | 0.09% | 8,803,042 |
| 2012-07-09 | 2012-07-05 | 5.015 | 1,730,341 | +8,096 | 0.09% | 8,676,798 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,722,245 | +26,603 | 0.09% | 8,785,100 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,695,642 | +54,362 | 0.09% | 8,708,039 |
| 2012-07-03 | 2012-06-28 | 5.274 | 1,641,280 | -9,253 | 0.09% | 8,655,901 |
| 2012-06-29 | 2012-06-27 | 5.395 | 1,650,533 | -26,603 | 0.09% | 8,904,480 |
| 2012-06-28 | 2012-06-26 | 5.326 | 1,677,136 | -35,856 | 0.09% | 8,932,001 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,712,992 | -10,410 | 0.09% | 9,004,481 |
| 2012-06-26 | 2012-06-22 | 5.084 | 1,723,402 | -5,783 | 0.09% | 8,761,202 |
| 2012-06-25 | 2012-06-21 | 5.084 | 1,729,185 | +41,639 | 0.09% | 8,790,601 |
| 2012-06-22 | 2012-06-20 | 5.170 | 1,687,546 | -5,783 | 0.09% | 8,724,822 |
| 2012-06-21 | 2012-06-19 | 5.222 | 1,693,329 | +5,783 | 0.09% | 8,842,561 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,687,546 | +49,736 | 0.09% | 8,695,642 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,637,810 | -166,557 | 0.09% | 8,524,321 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,804,367 | +24,290 | 0.09% | 9,204,001 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,780,077 | +33,542 | 0.09% | 9,018,539 |
| 2012-06-14 | 2012-06-12 | 4.963 | 1,746,535 | -55,518 | 0.09% | 8,667,402 |
| 2012-06-13 | 2012-06-11 | 4.997 | 1,802,053 | -27,760 | 0.09% | 9,005,238 |
| 2012-06-12 | 2012-06-08 | 5.414 | 1,829,813 | -12,723 | 0.10% | 9,907,441 |
| 2012-06-11 | 2012-06-07 | 5.251 | 1,842,536 | +70,997 | 0.10% | 9,676,038 |
| 2012-06-08 | 2012-06-06 | 5.270 | 1,771,539 | -138,057 | 0.10% | 9,335,279 |
| 2012-06-07 | 2012-06-05 | 4.926 | 1,909,596 | -65,162 | 0.10% | 9,405,762 |
| 2012-06-06 | 2012-06-04 | 4.726 | 1,974,758 | +11,044 | 0.11% | 9,333,359 |
| 2012-06-05 | 2012-06-01 | 4.871 | 1,963,714 | +2,209 | 0.11% | 9,565,642 |
| 2012-06-04 | 2012-05-31 | 4.853 | 1,961,505 | +25,403 | 0.11% | 9,519,361 |
| 2012-05-31 | 2012-05-29 | 4.889 | 1,936,102 | +22,089 | 0.11% | 9,466,198 |
| 2012-05-30 | 2012-05-28 | 4.871 | 1,914,013 | -70,685 | 0.10% | 9,323,538 |
| 2012-05-29 | 2012-05-25 | 4.817 | 1,984,698 | -7,731 | 0.11% | 9,560,039 |
| 2012-05-25 | 2012-05-23 | 4.853 | 1,992,429 | -16,567 | 0.11% | 9,669,438 |
| 2012-05-22 | 2012-05-18 | 4.763 | 2,008,996 | +11,044 | 0.11% | 9,567,939 |
| 2012-05-21 | 2012-05-17 | 4.817 | 1,997,952 | -9,940 | 0.11% | 9,623,882 |
| 2012-05-18 | 2012-05-16 | 4.690 | 2,007,892 | +5,523 | 0.11% | 9,417,241 |
| 2012-05-17 | 2012-05-15 | 4.744 | 2,002,369 | +4,417 | 0.11% | 9,500,118 |
| 2012-05-16 | 2012-05-14 | 4.835 | 1,997,952 | -11,044 | 0.11% | 9,660,062 |
| 2012-05-15 | 2012-05-11 | 4.672 | 2,008,996 | +5,522 | 0.11% | 9,386,039 |
| 2012-05-14 | 2012-05-10 | 4.744 | 2,003,474 | +13,254 | 0.11% | 9,505,360 |
| 2012-05-11 | 2012-05-09 | 4.726 | 1,990,220 | +16,566 | 0.11% | 9,406,438 |
| 2012-05-10 | 2012-05-08 | 4.763 | 1,973,654 | +11,045 | 0.11% | 9,399,621 |
| 2012-05-09 | 2012-05-07 | 4.817 | 1,962,609 | +57,431 | 0.11% | 9,453,639 |
| 2012-05-08 | 2012-05-04 | 4.944 | 1,905,178 | -68,476 | 0.10% | 9,418,501 |
| 2012-05-07 | 2012-05-03 | 4.907 | 1,973,654 | +54,118 | 0.11% | 9,685,541 |
| 2012-05-04 | 2012-05-02 | 4.944 | 1,919,536 | -20,984 | 0.10% | 9,489,482 |
| 2012-05-03 | 2012-04-30 | 4.998 | 1,940,520 | +1,104 | 0.11% | 9,698,639 |
| 2012-05-02 | 2012-04-27 | 4.962 | 1,939,416 | +43,074 | 0.11% | 9,622,881 |
| 2012-04-30 | 2012-04-26 | 5.034 | 1,896,342 | -13,254 | 0.10% | 9,546,519 |
| 2012-04-27 | 2012-04-25 | 4.962 | 1,909,596 | -27,611 | 0.10% | 9,474,922 |
| 2012-04-26 | 2012-04-24 | 4.944 | 1,937,207 | +9,940 | 0.11% | 9,576,841 |
| 2012-04-25 | 2012-04-23 | 4.962 | 1,927,267 | +16,567 | 0.11% | 9,562,601 |
| 2012-04-24 | 2012-04-20 | 5.089 | 1,910,700 | -121,490 | 0.10% | 9,722,600 |
| 2012-04-23 | 2012-04-19 | 4.889 | 2,032,190 | +22,089 | 0.11% | 9,936,002 |
| 2012-04-20 | 2012-04-18 | 4.944 | 2,010,101 | -30,924 | 0.11% | 9,937,202 |
| 2012-04-19 | 2012-04-17 | 4.799 | 2,041,025 | +24,298 | 0.11% | 9,794,399 |
| 2012-04-18 | 2012-04-16 | 4.835 | 2,016,727 | -22,089 | 0.11% | 9,750,838 |
| 2012-04-17 | 2012-04-13 | 4.853 | 2,038,816 | -28,716 | 0.11% | 9,894,558 |
| 2012-04-16 | 2012-04-12 | 4.835 | 2,067,532 | +13,253 | 0.11% | 9,996,480 |
| 2012-04-13 | 2012-04-11 | 4.853 | 2,054,279 | +20,985 | 0.11% | 9,969,602 |
| 2012-04-12 | 2012-04-10 | 4.944 | 2,033,294 | -3,313 | 0.11% | 10,051,860 |
| 2012-04-11 | 2012-04-05 | 4.980 | 2,036,607 | +5,522 | 0.11% | 10,141,998 |
| 2012-04-10 | 2012-04-03 | 5.034 | 2,031,085 | +17,671 | 0.11% | 10,224,839 |
| 2012-04-05 | 2012-04-02 | 5.034 | 2,013,414 | -3,313 | 0.11% | 10,135,880 |
| 2012-04-03 | 2012-03-30 | 4.962 | 2,016,727 | +22,089 | 0.11% | 10,006,478 |
| 2012-04-02 | 2012-03-29 | 5.034 | 1,994,638 | -55,223 | 0.11% | 10,041,359 |
| 2012-03-30 | 2012-03-28 | 5.034 | 2,049,861 | +9,940 | 0.11% | 10,319,361 |
| 2012-03-29 | 2012-03-27 | 5.034 | 2,039,921 | +25,403 | 0.11% | 10,269,321 |
| 2012-03-28 | 2012-03-26 | 4.980 | 2,014,518 | -1,105 | 0.11% | 10,031,998 |
| 2012-03-27 | 2012-03-23 | 4.835 | 2,015,623 | +11,045 | 0.11% | 9,745,501 |
| 2012-03-26 | 2012-03-22 | 4.889 | 2,004,578 | +2,209 | 0.11% | 9,800,998 |
| 2012-03-23 | 2012-03-21 | 4.817 | 2,002,369 | +13,253 | 0.11% | 9,645,158 |
| 2012-03-22 | 2012-03-20 | 5.107 | 1,989,116 | -9,940 | 0.11% | 10,157,640 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,999,056 | +8,836 | 0.11% | 10,208,400 |
| 2012-03-20 | 2012-03-16 | 5.197 | 1,990,220 | -39,761 | 0.11% | 10,343,477 |
| 2012-03-19 | 2012-03-15 | 5.125 | 2,029,981 | -12,149 | 0.11% | 10,403,081 |
| 2012-03-16 | 2012-03-14 | 5.143 | 2,042,130 | -58,536 | 0.11% | 10,502,322 |
| 2012-03-15 | 2012-03-13 | 5.034 | 2,100,666 | +22,089 | 0.11% | 10,575,122 |
| 2012-03-14 | 2012-03-12 | 4.962 | 2,078,577 | -3,313 | 0.11% | 10,313,362 |
| 2012-03-13 | 2012-03-09 | 5.034 | 2,081,890 | -15,462 | 0.11% | 10,480,600 |
| 2012-03-09 | 2012-03-07 | 4.889 | 2,097,352 | -15,463 | 0.11% | 10,254,599 |
| 2012-03-08 | 2012-03-06 | 4.907 | 2,112,815 | -39,760 | 0.12% | 10,368,462 |
| 2012-03-07 | 2012-03-05 | 4.998 | 2,152,575 | +70,685 | 0.12% | 10,758,481 |
| 2012-03-06 | 2012-03-02 | 5.107 | 2,081,890 | -22,089 | 0.11% | 10,631,400 |
| 2012-03-05 | 2012-03-01 | 5.034 | 2,103,979 | -16,567 | 0.11% | 10,591,800 |
| 2012-03-02 | 2012-02-29 | 5.107 | 2,120,546 | +26,507 | 0.12% | 10,828,802 |
| 2012-03-01 | 2012-02-28 | 5.125 | 2,094,039 | +1,105 | 0.11% | 10,731,361 |
| 2012-02-29 | 2012-02-27 | 5.034 | 2,092,934 | +56,327 | 0.11% | 10,536,198 |
| 2012-02-28 | 2012-02-24 | 5.215 | 2,036,607 | -13,254 | 0.11% | 10,621,438 |
| 2012-02-27 | 2012-02-23 | 5.215 | 2,049,861 | -13,253 | 0.11% | 10,690,561 |
| 2012-02-24 | 2012-02-22 | 5.270 | 2,063,114 | +7,731 | 0.11% | 10,871,759 |
| 2012-02-23 | 2012-02-21 | 5.378 | 2,055,383 | -49,700 | 0.11% | 11,054,340 |
| 2012-02-22 | 2012-02-20 | 5.197 | 2,105,083 | +132,534 | 0.11% | 10,940,438 |
| 2012-02-21 | 2012-02-17 | 5.414 | 1,972,549 | -12,149 | 0.11% | 10,680,279 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,984,698 | -177,817 | 0.11% | 10,853,879 |
| 2012-02-17 | 2012-02-15 | 5.215 | 2,162,515 | -35,342 | 0.12% | 11,278,081 |
| 2012-02-16 | 2012-02-14 | 4.889 | 2,197,857 | +11,044 | 0.12% | 10,745,999 |
| 2012-02-15 | 2012-02-13 | 4.926 | 2,186,813 | -27,611 | 0.12% | 10,771,201 |
| 2012-02-14 | 2012-02-10 | 4.835 | 2,214,424 | +48,596 | 0.12% | 10,706,700 |
| 2012-02-13 | 2012-02-09 | 4.998 | 2,165,828 | +5,522 | 0.12% | 10,824,719 |
| 2012-02-10 | 2012-02-08 | 5.034 | 2,160,306 | -37,551 | 0.12% | 10,875,360 |
| 2012-02-09 | 2012-02-07 | 4.980 | 2,197,857 | -60,745 | 0.12% | 10,944,999 |
| 2012-02-08 | 2012-02-06 | 4.835 | 2,258,602 | -60,745 | 0.12% | 10,920,300 |
| 2012-02-07 | 2012-02-03 | 4.690 | 2,319,347 | +6,627 | 0.13% | 10,878,001 |
| 2012-02-06 | 2012-02-02 | 4.708 | 2,312,720 | +23,193 | 0.13% | 10,888,799 |
| 2012-02-03 | 2012-02-01 | 4.726 | 2,289,527 | -40,864 | 0.13% | 10,821,062 |
| 2012-02-02 | 2012-01-31 | 4.690 | 2,330,391 | -55,223 | 0.13% | 10,929,798 |
| 2012-02-01 | 2012-01-30 | 4.654 | 2,385,614 | -372,200 | 0.13% | 11,102,400 |
| 2012-01-31 | 2012-01-27 | 4.563 | 2,757,814 | +98,296 | 0.15% | 12,584,881 |
| 2012-01-30 | 2012-01-26 | 4.618 | 2,659,518 | +92,774 | 0.15% | 12,280,801 |
| 2012-01-27 | 2012-01-20 | 4.600 | 2,566,744 | +33,134 | 0.14% | 11,805,921 |
| 2012-01-26 | 2012-01-19 | 4.636 | 2,533,610 | +260,650 | 0.14% | 11,745,278 |
| 2012-01-20 | 2012-01-18 | 4.654 | 2,272,960 | +28,716 | 0.12% | 10,578,120 |
| 2012-01-18 | 2012-01-16 | 4.654 | 2,244,244 | -15,463 | 0.12% | 10,444,479 |
| 2012-01-17 | 2012-01-13 | 4.654 | 2,259,707 | -54,118 | 0.12% | 10,516,442 |
| 2012-01-13 | 2012-01-11 | 4.636 | 2,313,825 | +28,716 | 0.13% | 10,726,402 |
| 2012-01-12 | 2012-01-10 | 4.600 | 2,285,109 | +2,209 | 0.12% | 10,510,521 |
| 2012-01-10 | 2012-01-06 | 4.455 | 2,282,900 | +18,776 | 0.12% | 10,169,640 |
| 2012-01-09 | 2012-01-05 | 4.509 | 2,264,124 | -6,627 | 0.12% | 10,208,999 |
| 2012-01-06 | 2012-01-04 | 4.527 | 2,270,751 | +39,760 | 0.12% | 10,280,000 |
| 2012-01-04 | 2011-12-30 | 4.654 | 2,230,991 | -32,029 | 0.12% | 10,382,801 |
| 2011-12-30 | 2011-12-28 | 4.527 | 2,263,020 | -6,627 | 0.12% | 10,245,001 |
| 2011-12-29 | 2011-12-23 | 4.527 | 2,269,647 | -5,522 | 0.12% | 10,275,002 |
| 2011-12-28 | 2011-12-22 | 4.509 | 2,275,169 | +5,522 | 0.12% | 10,258,801 |
| 2011-12-23 | 2011-12-21 | 4.473 | 2,269,647 | -5,522 | 0.12% | 10,151,702 |
| 2011-12-22 | 2011-12-20 | 4.364 | 2,275,169 | +5,522 | 0.12% | 9,929,201 |
| 2011-12-21 | 2011-12-19 | 4.437 | 2,269,647 | -27,611 | 0.12% | 10,069,502 |
| 2011-12-20 | 2011-12-16 | 4.491 | 2,297,258 | -29,820 | 0.13% | 10,316,801 |
| 2011-12-16 | 2011-12-14 | 4.346 | 2,327,078 | +1,104 | 0.13% | 10,113,600 |
| 2011-12-15 | 2011-12-13 | 4.310 | 2,325,974 | +15,463 | 0.13% | 10,024,562 |
| 2011-12-14 | 2011-12-12 | 4.346 | 2,310,511 | +5,522 | 0.13% | 10,041,599 |
| 2011-12-13 | 2011-12-09 | 4.400 | 2,304,989 | -32,029 | 0.13% | 10,142,820 |
| 2011-12-12 | 2011-12-08 | 4.418 | 2,337,018 | +88,356 | 0.13% | 10,326,080 |
| 2011-12-09 | 2011-12-07 | 4.527 | 2,248,662 | +13,253 | 0.12% | 10,180,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 2,235,409 | +12,149 | 0.12% | 10,281,922 |
| 2011-12-07 | 2011-12-05 | 4.708 | 2,223,260 | +1,105 | 0.12% | 10,467,602 |
| 2011-12-06 | 2011-12-02 | 4.726 | 2,222,155 | -29,820 | 0.12% | 10,502,639 |
| 2011-12-05 | 2011-12-01 | 4.600 | 2,251,975 | +24,298 | 0.12% | 10,358,118 |
| 2011-12-02 | 2011-11-30 | 4.654 | 2,227,677 | +49,700 | 0.12% | 10,367,378 |
| 2011-12-01 | 2011-11-29 | 4.926 | 2,177,977 | -56,327 | 0.12% | 10,727,679 |
| 2011-11-30 | 2011-11-28 | 4.763 | 2,234,304 | -33,134 | 0.12% | 10,640,979 |
| 2011-11-29 | 2011-11-25 | 4.835 | 2,267,438 | -104,922 | 0.12% | 10,963,022 |
| 2011-11-28 | 2011-11-24 | 4.672 | 2,372,360 | +69,580 | 0.13% | 11,083,678 |
| 2011-11-25 | 2011-11-23 | 4.455 | 2,302,780 | -72,894 | 0.13% | 10,258,200 |
| 2011-11-24 | 2011-11-22 | 4.527 | 2,375,674 | -99,400 | 0.13% | 10,755,001 |
| 2011-11-23 | 2011-11-21 | 4.364 | 2,475,074 | -27,612 | 0.14% | 10,801,618 |
| 2011-11-22 | 2011-11-18 | 4.473 | 2,502,686 | -23,193 | 0.14% | 11,194,041 |
| 2011-11-21 | 2011-11-17 | 4.581 | 2,525,879 | +16,567 | 0.14% | 11,572,219 |
| 2011-11-18 | 2011-11-16 | 4.400 | 2,509,312 | +118,176 | 0.14% | 11,041,918 |
| 2011-11-17 | 2011-11-15 | 4.618 | 2,391,136 | -43,074 | 0.13% | 11,041,499 |
| 2011-11-16 | 2011-11-14 | 4.618 | 2,434,210 | -78,416 | 0.13% | 11,240,401 |
| 2011-11-15 | 2011-11-11 | 4.274 | 2,512,626 | -91,669 | 0.14% | 10,738,001 |
| 2011-11-14 | 2011-11-10 | 4.093 | 2,604,295 | +88,356 | 0.14% | 10,658,159 |
| 2011-11-11 | 2011-11-09 | 4.310 | 2,515,939 | -78,416 | 0.14% | 10,843,280 |
| 2011-11-10 | 2011-11-08 | 4.437 | 2,594,355 | -98,296 | 0.14% | 11,510,099 |
| 2011-11-09 | 2011-11-07 | 3.785 | 2,692,651 | -53,014 | 0.15% | 10,190,839 |
| 2011-11-08 | 2011-11-04 | 3.694 | 2,745,665 | -363,364 | 0.15% | 10,142,880 |
| 2011-11-07 | 2011-11-03 | 3.604 | 3,109,029 | +377,722 | 0.17% | 11,203,699 |
| 2011-11-04 | 2011-11-02 | 3.712 | 2,731,307 | -312,560 | 0.15% | 10,139,300 |
| 2011-11-03 | 2011-11-01 | 3.622 | 3,043,867 | -59,640 | 0.17% | 11,024,001 |
| 2011-11-02 | 2011-10-31 | 3.658 | 3,103,507 | +364,469 | 0.17% | 11,352,400 |
| 2011-11-01 | 2011-10-28 | 3.730 | 2,739,038 | +61,849 | 0.15% | 10,217,599 |
| 2011-10-31 | 2011-10-27 | 3.676 | 2,677,189 | +16,567 | 0.15% | 9,841,440 |
| 2011-10-28 | 2011-10-26 | 3.549 | 2,660,622 | -11,045 | 0.15% | 9,443,279 |
| 2011-10-27 | 2011-10-25 | 3.531 | 2,671,667 | -8,835 | 0.15% | 9,434,101 |
| 2011-10-26 | 2011-10-24 | 3.513 | 2,680,502 | -37,552 | 0.15% | 9,416,759 |
| 2011-10-25 | 2011-10-21 | 3.404 | 2,718,054 | -40,864 | 0.15% | 9,253,361 |
| 2011-10-24 | 2011-10-20 | 3.404 | 2,758,918 | +41,969 | 0.15% | 9,392,479 |
| 2011-10-21 | 2011-10-19 | 3.477 | 2,716,949 | +3,313 | 0.15% | 9,446,399 |
| 2011-10-20 | 2011-10-18 | 3.441 | 2,713,636 | +36,447 | 0.15% | 9,336,601 |
| 2011-10-19 | 2011-10-17 | 3.604 | 2,677,189 | +29,820 | 0.15% | 9,647,520 |
| 2011-10-18 | 2011-10-14 | 3.477 | 2,647,369 | +38,656 | 0.14% | 9,204,481 |
| 2011-10-17 | 2011-10-13 | 3.676 | 2,608,713 | +11,045 | 0.14% | 9,589,720 |
| 2011-10-14 | 2011-10-12 | 3.604 | 2,597,668 | -20,985 | 0.14% | 9,360,958 |
| 2011-10-13 | 2011-10-11 | 3.513 | 2,618,653 | -102,714 | 0.14% | 9,199,480 |
| 2011-10-12 | 2011-10-10 | 3.404 | 2,721,367 | +97,192 | 0.15% | 9,264,640 |
| 2011-10-11 | 2011-10-07 | 3.441 | 2,624,175 | -5,523 | 0.14% | 9,028,799 |
| 2011-10-10 | 2011-10-06 | 3.386 | 2,629,698 | +43,074 | 0.14% | 8,904,942 |
| 2011-10-06 | 2011-10-03 | 3.423 | 2,586,624 | +9,940 | 0.14% | 8,852,760 |
| 2011-10-03 | 2011-09-28 | 3.748 | 2,576,684 | -77,311 | 0.14% | 9,658,620 |
| 2011-09-30 | 2011-09-27 | 3.622 | 2,653,995 | +12,148 | 0.14% | 9,611,998 |
| 2011-09-28 | 2011-09-26 | 3.567 | 2,641,847 | -8,835 | 0.14% | 9,424,482 |
| 2011-09-27 | 2011-09-23 | 3.604 | 2,650,682 | -23,194 | 0.14% | 9,552,000 |
| 2011-09-26 | 2011-09-22 | 3.549 | 2,673,876 | -1,104 | 0.15% | 9,490,321 |
| 2011-09-23 | 2011-09-21 | 3.857 | 2,674,980 | -12,149 | 0.15% | 10,317,720 |
| 2011-09-21 | 2011-09-19 | 3.966 | 2,687,129 | -11,045 | 0.15% | 10,656,540 |
| 2011-09-20 | 2011-09-16 | 4.093 | 2,698,174 | +13,254 | 0.15% | 11,042,362 |
| 2011-09-19 | 2011-09-15 | 4.056 | 2,684,920 | -11,045 | 0.15% | 10,890,880 |
| 2011-09-16 | 2011-09-14 | 4.056 | 2,695,965 | -6,626 | 0.15% | 10,935,682 |
| 2011-09-15 | 2011-09-12 | 4.002 | 2,702,591 | +1,104 | 0.15% | 10,815,739 |
| 2011-09-14 | 2011-09-09 | 4.274 | 2,701,487 | +11,045 | 0.15% | 11,545,121 |
| 2011-09-12 | 2011-09-08 | 4.328 | 2,690,442 | -8,836 | 0.15% | 11,644,078 |
| 2011-09-09 | 2011-09-07 | 4.346 | 2,699,278 | -16,567 | 0.15% | 11,731,200 |
| 2011-09-08 | 2011-09-06 | 4.346 | 2,715,845 | -70,685 | 0.15% | 11,803,201 |
| 2011-09-07 | 2011-09-05 | 4.346 | 2,786,530 | -86,147 | 0.15% | 12,110,402 |
| 2011-09-06 | 2011-09-02 | 4.328 | 2,872,677 | +9,940 | 0.16% | 12,432,781 |
| 2011-09-05 | 2011-09-01 | 3.984 | 2,862,737 | +37,552 | 0.16% | 11,404,801 |
| 2011-09-02 | 2011-08-31 | 3.930 | 2,825,185 | -66,267 | 0.15% | 11,101,719 |
| 2011-09-01 | 2011-08-30 | 3.767 | 2,891,452 | +5,522 | 0.16% | 10,890,878 |
| 2011-08-31 | 2011-08-29 | 3.767 | 2,885,930 | -17,671 | 0.16% | 10,870,079 |
| 2011-08-30 | 2011-08-26 | 3.748 | 2,903,601 | -30,925 | 0.16% | 10,884,059 |
| 2011-08-29 | 2011-08-25 | 3.712 | 2,934,526 | +2,209 | 0.16% | 10,893,700 |
| 2011-08-26 | 2011-08-24 | 3.622 | 2,932,317 | +9,940 | 0.16% | 10,620,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 2,922,377 | +28,716 | 0.16% | 10,742,760 |
| 2011-08-24 | 2011-08-22 | 3.640 | 2,893,661 | +69,580 | 0.16% | 10,532,399 |
| 2011-08-23 | 2011-08-19 | 3.767 | 2,824,081 | -9,940 | 0.15% | 10,637,120 |
| 2011-08-22 | 2011-08-18 | 3.893 | 2,834,021 | +8,836 | 0.15% | 11,033,800 |
| 2011-08-18 | 2011-08-16 | 3.893 | 2,825,185 | -8,836 | 0.15% | 10,999,399 |
| 2011-08-16 | 2011-08-12 | 3.839 | 2,834,021 | +4,418 | 0.15% | 10,879,840 |
| 2011-08-15 | 2011-08-11 | 3.821 | 2,829,603 | -22,089 | 0.15% | 10,811,639 |
| 2011-08-12 | 2011-08-10 | 3.875 | 2,851,692 | -16,567 | 0.16% | 11,050,959 |
| 2011-08-11 | 2011-08-09 | 3.857 | 2,868,259 | -24,298 | 0.16% | 11,063,220 |
| 2011-08-10 | 2011-08-08 | 4.038 | 2,892,557 | -5,522 | 0.16% | 11,680,741 |
| 2011-08-09 | 2011-08-05 | 4.183 | 2,898,079 | +49,700 | 0.16% | 12,122,880 |
| 2011-08-08 | 2011-08-04 | 4.418 | 2,848,379 | -7,731 | 0.16% | 12,585,521 |
| 2011-08-05 | 2011-08-03 | 4.473 | 2,856,110 | +4,418 | 0.16% | 12,774,840 |
| 2011-08-04 | 2011-08-02 | 4.581 | 2,851,692 | -37,552 | 0.16% | 13,064,919 |
| 2011-08-03 | 2011-08-01 | 4.618 | 2,889,244 | +14,358 | 0.16% | 13,341,602 |
| 2011-08-02 | 2011-07-29 | 4.618 | 2,874,886 | +48,596 | 0.16% | 13,275,302 |
| 2011-08-01 | 2011-07-28 | 4.672 | 2,826,290 | -5,522 | 0.15% | 13,204,441 |
| 2011-07-29 | 2011-07-27 | 4.672 | 2,831,812 | +16,567 | 0.15% | 13,230,240 |
| 2011-07-28 | 2011-07-26 | 4.708 | 2,815,245 | -40,865 | 0.15% | 13,254,799 |
| 2011-07-27 | 2011-07-25 | 4.654 | 2,856,110 | -9,940 | 0.16% | 13,292,040 |
| 2011-07-26 | 2011-07-22 | 4.708 | 2,866,050 | +28,716 | 0.16% | 13,494,000 |
| 2011-07-25 | 2011-07-21 | 4.654 | 2,837,334 | +14,358 | 0.15% | 13,204,659 |
| 2011-07-22 | 2011-07-20 | 4.708 | 2,822,976 | -19,881 | 0.15% | 13,291,198 |
| 2011-07-21 | 2011-07-19 | 4.708 | 2,842,857 | +16,567 | 0.16% | 13,384,802 |
| 2011-07-20 | 2011-07-18 | 4.672 | 2,826,290 | +2,209 | 0.15% | 13,204,441 |
| 2011-07-19 | 2011-07-15 | 4.690 | 2,824,081 | +108,236 | 0.15% | 13,245,260 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,715,845 | -5,522 | 0.15% | 12,835,981 |
| 2011-07-14 | 2011-07-12 | 4.690 | 2,721,367 | +23,193 | 0.15% | 12,763,520 |
| 2011-07-13 | 2011-07-11 | 4.835 | 2,698,174 | +11,045 | 0.15% | 13,045,622 |
| 2011-07-12 | 2011-07-08 | 4.926 | 2,687,129 | -2,209 | 0.15% | 13,235,520 |
| 2011-07-08 | 2011-07-06 | 4.889 | 2,689,338 | +2,209 | 0.15% | 13,149,000 |
| 2011-07-06 | 2011-07-04 | 4.871 | 2,687,129 | +5,522 | 0.15% | 13,089,540 |
| 2011-07-05 | 2011-06-30 | 4.781 | 2,681,607 | +7,731 | 0.15% | 12,819,841 |
| 2011-07-04 | 2011-06-29 | 4.799 | 2,673,876 | -34,238 | 0.15% | 12,831,302 |
| 2011-06-30 | 2011-06-28 | 4.781 | 2,708,114 | -24,297 | 0.15% | 12,946,562 |
| 2011-06-29 | 2011-06-27 | 4.781 | 2,732,411 | -7,732 | 0.15% | 13,062,718 |
| 2011-06-28 | 2011-06-24 | 4.708 | 2,740,143 | +13,254 | 0.15% | 12,901,202 |
| 2011-06-27 | 2011-06-23 | 4.672 | 2,726,889 | -8,836 | 0.15% | 12,740,039 |
| 2011-06-24 | 2011-06-22 | 4.690 | 2,735,725 | -8,835 | 0.15% | 12,830,861 |
| 2011-06-23 | 2011-06-21 | 4.708 | 2,744,560 | -2,209 | 0.15% | 12,921,998 |
| 2011-06-22 | 2011-06-20 | 4.708 | 2,746,769 | +2,209 | 0.15% | 12,932,398 |
| 2011-06-21 | 2011-06-17 | 4.781 | 2,744,560 | -22,089 | 0.15% | 13,120,798 |
| 2011-06-20 | 2011-06-16 | 4.763 | 2,766,649 | +14,357 | 0.15% | 13,176,298 |
| 2011-06-17 | 2011-06-15 | 4.944 | 2,752,292 | -23,193 | 0.15% | 13,606,322 |
| 2011-06-16 | 2011-06-14 | 5.016 | 2,775,485 | -8,836 | 0.15% | 13,922,020 |
| 2011-06-15 | 2011-06-13 | 4.998 | 2,784,321 | +5,523 | 0.15% | 13,915,922 |
| 2011-06-14 | 2011-06-10 | 4.980 | 2,778,798 | +5,522 | 0.15% | 13,837,998 |
| 2011-06-13 | 2011-06-09 | 5.052 | 2,773,276 | +34,238 | 0.15% | 14,011,379 |
| 2011-06-10 | 2011-06-08 | 5.125 | 2,739,038 | +11,044 | 0.15% | 14,036,799 |
| 2011-06-09 | 2011-06-07 | 5.125 | 2,727,994 | -7,731 | 0.15% | 13,980,202 |
| 2011-06-08 | 2011-06-03 | 5.125 | 2,735,725 | +65,163 | 0.15% | 14,019,821 |
| 2011-06-07 | 2011-06-02 | 5.197 | 2,670,562 | +5,522 | 0.15% | 13,879,319 |
| 2011-06-03 | 2011-06-01 | 5.288 | 2,665,040 | -1,104 | 0.15% | 14,091,920 |
| 2011-06-02 | 2011-05-31 | 5.288 | 2,666,144 | -5,523 | 0.15% | 14,097,758 |
| 2011-06-01 | 2011-05-30 | 5.306 | 2,671,667 | -11,044 | 0.15% | 14,175,342 |
| 2011-05-31 | 2011-05-27 | 5.215 | 2,682,711 | -33,134 | 0.15% | 13,991,039 |
| 2011-05-30 | 2011-05-26 | 5.179 | 2,715,845 | +43,074 | 0.15% | 14,065,481 |
| 2011-05-27 | 2011-05-25 | 5.215 | 2,672,771 | -33,134 | 0.15% | 13,939,199 |
| 2011-05-26 | 2011-05-24 | 5.161 | 2,705,905 | -5,522 | 0.15% | 13,965,002 |
| 2011-05-25 | 2011-05-23 | 5.107 | 2,711,427 | +38,656 | 0.15% | 13,846,200 |
| 2011-05-24 | 2011-05-20 | 5.215 | 2,672,771 | +13,253 | 0.15% | 13,939,199 |
| 2011-05-23 | 2011-05-19 | 5.360 | 2,659,518 | -20,984 | 0.15% | 14,255,361 |
| 2011-05-20 | 2011-05-18 | 5.342 | 2,680,502 | +17,671 | 0.15% | 14,319,298 |
| 2011-05-19 | 2011-05-17 | 5.342 | 2,662,831 | -64,058 | 0.15% | 14,224,900 |
| 2011-05-18 | 2011-05-16 | 5.469 | 2,726,889 | -26,507 | 0.15% | 14,912,759 |
| 2011-05-17 | 2011-05-13 | 5.469 | 2,753,396 | -4,418 | 0.15% | 15,057,720 |
| 2011-05-16 | 2011-05-12 | 5.288 | 2,757,814 | +44,178 | 0.15% | 14,582,481 |
| 2011-05-13 | 2011-05-11 | 5.469 | 2,713,636 | +9,940 | 0.15% | 14,840,281 |
| 2011-05-12 | 2011-05-09 | 5.577 | 2,703,696 | -107,131 | 0.15% | 15,079,681 |
| 2011-05-11 | 2011-05-06 | 5.614 | 2,810,827 | -5,523 | 0.15% | 15,778,997 |
| 2011-05-09 | 2011-05-05 | 5.360 | 2,816,350 | -17,671 | 0.15% | 15,096,001 |
| 2011-05-06 | 2011-05-04 | 5.342 | 2,834,021 | -53,014 | 0.15% | 15,139,400 |
| 2011-05-05 | 2011-05-03 | 5.179 | 2,887,035 | -71,789 | 0.16% | 14,952,082 |
| 2011-05-04 | 2011-04-29 | 5.465 | 2,958,824 | +6,627 | 0.16% | 16,169,853 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,952,197 | +43,085 | 0.16% | 15,472,873 |
| 2011-04-29 | 2011-04-27 | 5.204 | 2,909,112 | +159,770 | 0.16% | 15,138,539 |
| 2011-04-28 | 2011-04-26 | 5.185 | 2,749,342 | +13,940 | 0.15% | 14,255,842 |
| 2011-04-27 | 2011-04-21 | 5.297 | 2,735,402 | +2,145 | 0.15% | 14,489,681 |
| 2011-04-26 | 2011-04-20 | 5.316 | 2,733,257 | -2,145 | 0.15% | 14,529,298 |
| 2011-04-21 | 2011-04-19 | 5.316 | 2,735,402 | -5,361 | 0.15% | 14,540,701 |
| 2011-04-20 | 2011-04-18 | 5.353 | 2,740,763 | +33,241 | 0.15% | 14,671,438 |
| 2011-04-19 | 2011-04-15 | 5.521 | 2,707,522 | -21,446 | 0.15% | 14,947,998 |
| 2011-04-18 | 2011-04-14 | 5.428 | 2,728,968 | -8,578 | 0.15% | 14,811,899 |
| 2011-04-15 | 2011-04-13 | 5.428 | 2,737,546 | -5,362 | 0.15% | 14,858,458 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,742,908 | -179,072 | 0.15% | 14,580,601 |
| 2011-04-13 | 2011-04-11 | 5.092 | 2,921,980 | +75,060 | 0.16% | 14,878,502 |
| 2011-04-12 | 2011-04-08 | 5.204 | 2,846,920 | -3,216 | 0.16% | 14,814,902 |
| 2011-04-11 | 2011-04-07 | 5.241 | 2,850,136 | +54,686 | 0.16% | 14,937,958 |
| 2011-04-08 | 2011-04-06 | 5.334 | 2,795,450 | -1,072 | 0.16% | 14,912,041 |
| 2011-04-07 | 2011-04-04 | 5.353 | 2,796,522 | +8,578 | 0.16% | 14,969,919 |
| 2011-04-06 | 2011-04-01 | 5.316 | 2,787,944 | +21,446 | 0.16% | 14,820,001 |
| 2011-04-04 | 2011-03-31 | 5.372 | 2,766,498 | +6,434 | 0.16% | 14,860,799 |
| 2011-04-01 | 2011-03-30 | 5.409 | 2,760,064 | -2,145 | 0.16% | 14,929,198 |
| 2011-03-31 | 2011-03-29 | 5.409 | 2,762,209 | -51,470 | 0.16% | 14,940,800 |
| 2011-03-30 | 2011-03-28 | 5.297 | 2,813,679 | -97,578 | 0.16% | 14,904,321 |
| 2011-03-29 | 2011-03-25 | 5.167 | 2,911,257 | -7,506 | 0.16% | 15,041,101 |
| 2011-03-28 | 2011-03-24 | 5.148 | 2,918,763 | +21,446 | 0.16% | 15,025,441 |
| 2011-03-25 | 2011-03-23 | 5.167 | 2,897,317 | -120,096 | 0.16% | 14,969,080 |
| 2011-03-24 | 2011-03-22 | 5.129 | 3,017,413 | -1,072 | 0.17% | 15,476,999 |
| 2011-03-23 | 2011-03-21 | 5.017 | 3,018,485 | +21,445 | 0.17% | 15,144,698 |
| 2011-03-22 | 2011-03-18 | 4.943 | 2,997,040 | +26,807 | 0.17% | 14,813,502 |
| 2011-03-21 | 2011-03-17 | 4.999 | 2,970,233 | -12,867 | 0.17% | 14,847,202 |
| 2011-03-18 | 2011-03-16 | 5.092 | 2,983,100 | -2,145 | 0.17% | 15,189,720 |
| 2011-03-17 | 2011-03-15 | 4.999 | 2,985,245 | +20,374 | 0.17% | 14,922,242 |
| 2011-03-16 | 2011-03-14 | 5.148 | 2,964,871 | -23,590 | 0.17% | 15,262,800 |
| 2011-03-15 | 2011-03-11 | 5.222 | 2,988,461 | -73,988 | 0.17% | 15,607,198 |
| 2011-03-14 | 2011-03-10 | 5.036 | 3,062,449 | -42,892 | 0.17% | 15,422,399 |
| 2011-03-11 | 2011-03-09 | 4.961 | 3,105,341 | +30,024 | 0.17% | 15,406,722 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,075,317 | -24,662 | 0.17% | 15,372,482 |
| 2011-03-09 | 2011-03-07 | 5.036 | 3,099,979 | -5,362 | 0.17% | 15,611,399 |
| 2011-03-08 | 2011-03-04 | 5.036 | 3,105,341 | +1,073 | 0.17% | 15,638,402 |
| 2011-03-07 | 2011-03-03 | 4.980 | 3,104,268 | -11,795 | 0.17% | 15,459,299 |
| 2011-03-04 | 2011-03-02 | 4.980 | 3,116,063 | +13,939 | 0.18% | 15,518,038 |
| 2011-03-03 | 2011-03-01 | 5.017 | 3,102,124 | +17,157 | 0.17% | 15,564,341 |
| 2011-03-02 | 2011-02-28 | 4.943 | 3,084,967 | -20,374 | 0.17% | 15,248,099 |
| 2011-03-01 | 2011-02-25 | 4.905 | 3,105,341 | +4,290 | 0.17% | 15,232,962 |
| 2011-02-28 | 2011-02-24 | 4.924 | 3,101,051 | -5,362 | 0.17% | 15,269,758 |
| 2011-02-25 | 2011-02-23 | 4.999 | 3,106,413 | -10,723 | 0.17% | 15,527,921 |
| 2011-02-23 | 2011-02-21 | 5.036 | 3,117,136 | -10,723 | 0.18% | 15,697,801 |
| 2011-02-22 | 2011-02-18 | 5.017 | 3,127,859 | -26,807 | 0.18% | 15,693,462 |
| 2011-02-21 | 2011-02-17 | 4.980 | 3,154,666 | +12,868 | 0.18% | 15,710,281 |
| 2011-02-18 | 2011-02-16 | 5.017 | 3,141,798 | +9,650 | 0.18% | 15,763,399 |
| 2011-02-17 | 2011-02-15 | 4.999 | 3,132,148 | +15,012 | 0.18% | 15,656,561 |
| 2011-02-16 | 2011-02-14 | 5.036 | 3,117,136 | -26,807 | 0.18% | 15,697,801 |
| 2011-02-15 | 2011-02-11 | 4.943 | 3,143,943 | -31,096 | 0.18% | 15,539,601 |
| 2011-02-14 | 2011-02-10 | 4.831 | 3,175,039 | +78,277 | 0.18% | 15,337,979 |
| 2011-02-11 | 2011-02-09 | 4.980 | 3,096,762 | -1,073 | 0.17% | 15,421,919 |
| 2011-02-10 | 2011-02-08 | 5.073 | 3,097,835 | +24,663 | 0.17% | 15,716,162 |
| 2011-02-09 | 2011-02-07 | 5.111 | 3,073,172 | -13,940 | 0.17% | 15,705,680 |
| 2011-02-08 | 2011-02-02 | 5.148 | 3,087,112 | -13,939 | 0.17% | 15,892,082 |
| 2011-02-07 | 2011-01-31 | 5.073 | 3,101,051 | +15,012 | 0.17% | 15,732,478 |
| 2011-02-01 | 2011-01-28 | 5.129 | 3,086,039 | +64,337 | 0.17% | 15,828,998 |
| 2011-01-31 | 2011-01-27 | 5.278 | 3,021,702 | -8,579 | 0.17% | 15,949,879 |
| 2011-01-28 | 2011-01-26 | 5.297 | 3,030,281 | +6,434 | 0.17% | 16,051,682 |
| 2011-01-27 | 2011-01-25 | 5.111 | 3,023,847 | -17,156 | 0.17% | 15,453,601 |
| 2011-01-26 | 2011-01-24 | 5.092 | 3,041,003 | +18,228 | 0.17% | 15,484,558 |
| 2011-01-25 | 2011-01-21 | 5.167 | 3,022,775 | -23,590 | 0.17% | 15,617,262 |
| 2011-01-24 | 2011-01-20 | 5.185 | 3,046,365 | +2,145 | 0.17% | 15,795,961 |
| 2011-01-21 | 2011-01-19 | 5.185 | 3,044,220 | -120,096 | 0.17% | 15,784,839 |
| 2011-01-20 | 2011-01-18 | 5.017 | 3,164,316 | +1,072 | 0.18% | 15,876,378 |
| 2011-01-19 | 2011-01-17 | 5.017 | 3,163,244 | +63,265 | 0.18% | 15,871,000 |
| 2011-01-18 | 2011-01-14 | 5.055 | 3,099,979 | +18,229 | 0.17% | 15,669,219 |
| 2011-01-17 | 2011-01-13 | 5.148 | 3,081,750 | +8,578 | 0.17% | 15,864,479 |
| 2011-01-14 | 2011-01-12 | 5.167 | 3,073,172 | -101,867 | 0.17% | 15,877,640 |
| 2011-01-13 | 2011-01-11 | 5.111 | 3,175,039 | +40,747 | 0.18% | 16,226,279 |
| 2011-01-12 | 2011-01-10 | 5.148 | 3,134,292 | -2,145 | 0.18% | 16,134,959 |
| 2011-01-11 | 2011-01-07 | 5.185 | 3,136,437 | +7,506 | 0.18% | 16,263,001 |
| 2011-01-10 | 2011-01-06 | 5.222 | 3,128,931 | +11,795 | 0.18% | 16,340,801 |
| 2011-01-07 | 2011-01-05 | 5.204 | 3,117,136 | +9,651 | 0.18% | 16,221,062 |
| 2011-01-06 | 2011-01-04 | 5.185 | 3,107,485 | -13,940 | 0.17% | 16,112,879 |
| 2011-01-05 | 2011-01-03 | 5.148 | 3,121,425 | +9,651 | 0.18% | 16,068,721 |
| 2011-01-04 | 2010-12-31 | 5.092 | 3,111,774 | -18,229 | 0.18% | 15,844,919 |
| 2011-01-03 | 2010-12-29 | 5.129 | 3,130,003 | +5,361 | 0.18% | 16,054,499 |
| 2010-12-30 | 2010-12-28 | 5.055 | 3,124,642 | +2,145 | 0.18% | 15,793,881 |
| 2010-12-29 | 2010-12-24 | 5.092 | 3,122,497 | -24,663 | 0.18% | 15,899,519 |
| 2010-12-28 | 2010-12-22 | 5.036 | 3,147,160 | +51,470 | 0.18% | 15,849,001 |
| 2010-12-22 | 2010-12-20 | 5.129 | 3,095,690 | -35,385 | 0.17% | 15,878,500 |
| 2010-12-21 | 2010-12-17 | 5.073 | 3,131,075 | +26,807 | 0.18% | 15,884,798 |
| 2010-12-20 | 2010-12-16 | 5.129 | 3,104,268 | -16,085 | 0.17% | 15,922,499 |
| 2010-12-17 | 2010-12-15 | 5.185 | 3,120,353 | +21,446 | 0.18% | 16,179,602 |
| 2010-12-16 | 2010-12-14 | 5.241 | 3,098,907 | +10,723 | 0.17% | 16,241,801 |
| 2010-12-15 | 2010-12-13 | 5.316 | 3,088,184 | +10,723 | 0.17% | 16,416,000 |
| 2010-12-14 | 2010-12-10 | 5.260 | 3,077,461 | +37,530 | 0.17% | 16,186,799 |
| 2010-12-13 | 2010-12-09 | 5.278 | 3,039,931 | +23,590 | 0.17% | 16,046,099 |
| 2010-12-10 | 2010-12-08 | 5.297 | 3,016,341 | +9,651 | 0.17% | 15,977,841 |
| 2010-12-09 | 2010-12-07 | 5.390 | 3,006,690 | +22,518 | 0.17% | 16,207,119 |
| 2010-12-08 | 2010-12-06 | 5.446 | 2,984,172 | +46,108 | 0.17% | 16,252,719 |
| 2010-12-07 | 2010-12-03 | 5.502 | 2,938,064 | -104,012 | 0.17% | 16,166,000 |
| 2010-12-06 | 2010-12-02 | 5.577 | 3,042,076 | -289,517 | 0.17% | 16,965,262 |
| 2010-12-03 | 2010-12-01 | 5.222 | 3,331,593 | +119,024 | 0.19% | 17,399,200 |
| 2010-12-02 | 2010-11-30 | 5.204 | 3,212,569 | +80,421 | 0.18% | 16,717,679 |
| 2010-12-01 | 2010-11-29 | 5.372 | 3,132,148 | -11,795 | 0.18% | 16,824,962 |
| 2010-11-30 | 2010-11-26 | 5.222 | 3,143,943 | +39,675 | 0.18% | 16,419,201 |
| 2010-11-29 | 2010-11-25 | 5.278 | 3,104,268 | -102,940 | 0.17% | 16,385,699 |
| 2010-11-26 | 2010-11-24 | 5.185 | 3,207,208 | +40,747 | 0.18% | 16,629,961 |
| 2010-11-25 | 2010-11-23 | 5.241 | 3,166,461 | +84,711 | 0.18% | 16,595,861 |
| 2010-11-24 | 2010-11-22 | 5.334 | 3,081,750 | +12,867 | 0.17% | 16,439,279 |
| 2010-11-23 | 2010-11-19 | 5.372 | 3,068,883 | +4,289 | 0.17% | 16,485,121 |
| 2010-11-22 | 2010-11-18 | 5.428 | 3,064,594 | +26,807 | 0.17% | 16,633,562 |
| 2010-11-19 | 2010-11-17 | 5.446 | 3,037,787 | +35,386 | 0.17% | 16,544,723 |
| 2010-11-18 | 2010-11-16 | 5.484 | 3,002,401 | -135,108 | 0.17% | 16,463,999 |
| 2010-11-17 | 2010-11-15 | 5.502 | 3,137,509 | +54,686 | 0.18% | 17,263,399 |
| 2010-11-16 | 2010-11-12 | 5.596 | 3,082,823 | +184,434 | 0.17% | 17,250,002 |
| 2010-11-15 | 2010-11-11 | 5.801 | 2,898,389 | -28,952 | 0.16% | 16,812,658 |
| 2010-11-12 | 2010-11-10 | 5.819 | 2,927,341 | +19,301 | 0.16% | 17,035,200 |
| 2010-11-11 | 2010-11-09 | 5.838 | 2,908,040 | +75,060 | 0.16% | 16,977,120 |
| 2010-11-10 | 2010-11-08 | 5.857 | 2,832,980 | +186,578 | 0.16% | 16,591,761 |
| 2010-11-09 | 2010-11-05 | 5.931 | 2,646,402 | +56,831 | 0.15% | 15,696,479 |
| 2010-11-08 | 2010-11-04 | 5.894 | 2,589,571 | +51,470 | 0.15% | 15,262,800 |
| 2010-11-05 | 2010-11-03 | 5.931 | 2,538,101 | -13,940 | 0.14% | 15,054,119 |
| 2010-11-04 | 2010-11-02 | 5.875 | 2,552,041 | +38,602 | 0.14% | 14,994,000 |
| 2010-11-03 | 2010-11-01 | 5.894 | 2,513,439 | -17,156 | 0.14% | 14,814,082 |
| 2010-11-02 | 2010-10-29 | 5.819 | 2,530,595 | +41,819 | 0.14% | 14,726,399 |
| 2010-11-01 | 2010-10-28 | 5.875 | 2,488,776 | +42,891 | 0.14% | 14,622,300 |
| 2010-10-29 | 2010-10-27 | 5.894 | 2,445,885 | +200,518 | 0.14% | 14,415,922 |
| 2010-10-28 | 2010-10-26 | 6.099 | 2,245,367 | +63,265 | 0.13% | 13,694,759 |
| 2010-10-27 | 2010-10-25 | 6.174 | 2,182,102 | -53,615 | 0.12% | 13,471,699 |
| 2010-10-26 | 2010-10-22 | 6.080 | 2,235,717 | +82,566 | 0.13% | 13,594,203 |
| 2010-10-25 | 2010-10-21 | 6.211 | 2,153,151 | +30,025 | 0.12% | 13,373,283 |
| 2010-10-22 | 2010-10-20 | 6.248 | 2,123,126 | -11,796 | 0.12% | 13,265,997 |
| 2010-10-21 | 2010-10-19 | 6.398 | 2,134,922 | +5,362 | 0.12% | 13,658,262 |
| 2010-10-20 | 2010-10-18 | 6.360 | 2,129,560 | +13,940 | 0.12% | 13,544,519 |
| 2010-10-19 | 2010-10-15 | 6.267 | 2,115,620 | -332,409 | 0.12% | 13,258,557 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,448,029 | +106,156 | 0.14% | 14,885,159 |
| 2010-10-15 | 2010-10-13 | 6.136 | 2,341,873 | -32,168 | 0.13% | 14,370,721 |
| 2010-10-14 | 2010-10-12 | 6.136 | 2,374,041 | +24,662 | 0.13% | 14,568,117 |
| 2010-10-13 | 2010-10-11 | 6.174 | 2,349,379 | -258,421 | 0.13% | 14,504,421 |
| 2010-10-12 | 2010-10-08 | 5.913 | 2,607,800 | +157,626 | 0.15% | 15,418,881 |
| 2010-10-11 | 2010-10-07 | 6.025 | 2,450,174 | +31,097 | 0.14% | 14,761,101 |
| 2010-10-08 | 2010-10-06 | 6.025 | 2,419,077 | +73,987 | 0.14% | 14,573,757 |
| 2010-10-07 | 2010-10-05 | 6.062 | 2,345,090 | +17,157 | 0.13% | 14,215,502 |
| 2010-10-06 | 2010-10-04 | 6.062 | 2,327,933 | -13,940 | 0.13% | 14,111,499 |
| 2010-10-05 | 2010-09-30 | 6.043 | 2,341,873 | +57,904 | 0.13% | 14,152,321 |
| 2010-10-04 | 2010-09-29 | 6.099 | 2,283,969 | -5,362 | 0.13% | 13,930,198 |
| 2010-09-30 | 2010-09-28 | 6.099 | 2,289,331 | +87,928 | 0.13% | 13,962,901 |
| 2010-09-29 | 2010-09-27 | 6.174 | 2,201,403 | -117,952 | 0.12% | 13,590,858 |
| 2010-09-28 | 2010-09-24 | 6.174 | 2,319,355 | -1,072 | 0.13% | 14,319,061 |
| 2010-09-27 | 2010-09-22 | 6.174 | 2,320,427 | +116,879 | 0.13% | 14,325,679 |
| 2010-09-24 | 2010-09-21 | 6.192 | 2,203,548 | +115,807 | 0.12% | 13,645,200 |
| 2010-09-22 | 2010-09-20 | 6.435 | 2,087,741 | +23,590 | 0.12% | 13,434,300 |
| 2010-09-21 | 2010-09-17 | 6.435 | 2,064,151 | -211,240 | 0.12% | 13,282,502 |
| 2010-09-20 | 2010-09-16 | 6.267 | 2,275,391 | -204,807 | 0.13% | 14,259,839 |
| 2010-09-17 | 2010-09-15 | 5.875 | 2,480,198 | +21,446 | 0.14% | 14,571,901 |
| 2010-09-16 | 2010-09-14 | 5.894 | 2,458,752 | +43,964 | 0.14% | 14,491,760 |
| 2010-09-15 | 2010-09-13 | 5.950 | 2,414,788 | -2,145 | 0.14% | 14,367,758 |
| 2010-09-14 | 2010-09-10 | 5.931 | 2,416,933 | +69,699 | 0.14% | 14,335,441 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,347,234 | -67,554 | 0.13% | 13,965,818 |
| 2010-09-10 | 2010-09-08 | 5.857 | 2,414,788 | +19,301 | 0.14% | 14,142,558 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,395,487 | -9,651 | 0.13% | 14,297,599 |
| 2010-09-08 | 2010-09-06 | 5.950 | 2,405,138 | +45,036 | 0.14% | 14,310,342 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,360,102 | -9,650 | 0.13% | 14,086,402 |
| 2010-09-06 | 2010-09-02 | 5.950 | 2,369,752 | -5,362 | 0.13% | 14,099,798 |
| 2010-09-03 | 2010-09-01 | 5.819 | 2,375,114 | -19,301 | 0.13% | 13,821,602 |
| 2010-09-02 | 2010-08-31 | 5.745 | 2,394,415 | +19,301 | 0.13% | 13,755,281 |
| 2010-09-01 | 2010-08-30 | 5.857 | 2,375,114 | +4,289 | 0.13% | 13,910,202 |
| 2010-08-31 | 2010-08-27 | 5.801 | 2,370,825 | +62,193 | 0.13% | 13,752,422 |
| 2010-08-30 | 2010-08-26 | 5.875 | 2,308,632 | -13,940 | 0.13% | 13,563,900 |
| 2010-08-27 | 2010-08-25 | 5.913 | 2,322,572 | +21,446 | 0.13% | 13,732,442 |
| 2010-08-26 | 2010-08-24 | 6.043 | 2,301,126 | -1,072 | 0.13% | 13,906,080 |
| 2010-08-25 | 2010-08-23 | 6.099 | 2,302,198 | -100,795 | 0.13% | 14,041,378 |
| 2010-08-24 | 2010-08-20 | 5.931 | 2,402,993 | -9,651 | 0.14% | 14,252,759 |
| 2010-08-23 | 2010-08-19 | 5.875 | 2,412,644 | +54,687 | 0.14% | 14,175,002 |
| 2010-08-20 | 2010-08-18 | 5.875 | 2,357,957 | -25,735 | 0.13% | 13,853,699 |
| 2010-08-19 | 2010-08-17 | 5.875 | 2,383,692 | +52,542 | 0.13% | 14,004,900 |
| 2010-08-18 | 2010-08-16 | 5.931 | 2,331,150 | +26,807 | 0.13% | 13,826,640 |
| 2010-08-17 | 2010-08-13 | 5.950 | 2,304,343 | +11,795 | 0.13% | 13,710,621 |
| 2010-08-16 | 2010-08-12 | 5.950 | 2,292,548 | +36,458 | 0.13% | 13,640,442 |
| 2010-08-13 | 2010-08-11 | 6.099 | 2,256,090 | -19,301 | 0.13% | 13,760,160 |
| 2010-08-12 | 2010-08-10 | 6.174 | 2,275,391 | +24,662 | 0.13% | 14,047,639 |
| 2010-08-10 | 2010-08-06 | 6.248 | 2,250,729 | +9,651 | 0.13% | 14,063,303 |
| 2010-08-09 | 2010-08-05 | 6.230 | 2,241,078 | +16,084 | 0.13% | 13,961,200 |
| 2010-08-05 | 2010-08-03 | 6.267 | 2,224,994 | +8,579 | 0.13% | 13,944,002 |
| 2010-08-04 | 2010-08-02 | 6.323 | 2,216,415 | -28,952 | 0.12% | 14,014,258 |
| 2010-08-03 | 2010-07-30 | 6.211 | 2,245,367 | +73,988 | 0.13% | 13,946,039 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,171,379 | -9,651 | 0.12% | 13,648,498 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,181,030 | -20,373 | 0.12% | 13,831,200 |
| 2010-07-29 | 2010-07-27 | 6.323 | 2,201,403 | -10,723 | 0.12% | 13,919,338 |
| 2010-07-28 | 2010-07-26 | 6.248 | 2,212,126 | +21,445 | 0.12% | 13,822,099 |
| 2010-07-27 | 2010-07-23 | 6.342 | 2,190,681 | -135,108 | 0.12% | 13,892,403 |
| 2010-07-26 | 2010-07-22 | 6.211 | 2,325,789 | -4,289 | 0.13% | 14,445,543 |
| 2010-07-23 | 2010-07-21 | 6.230 | 2,330,078 | -17,156 | 0.13% | 14,515,642 |
| 2010-07-22 | 2010-07-20 | 6.192 | 2,347,234 | -38,603 | 0.13% | 14,534,958 |
| 2010-07-21 | 2010-07-19 | 6.062 | 2,385,837 | +76,133 | 0.13% | 14,462,503 |
| 2010-07-20 | 2010-07-16 | 6.230 | 2,309,704 | -22,518 | 0.13% | 14,388,718 |
| 2010-07-19 | 2010-07-15 | 6.118 | 2,332,222 | +9,650 | 0.13% | 14,267,998 |
| 2010-07-16 | 2010-07-14 | 6.267 | 2,322,572 | -10,723 | 0.13% | 14,555,522 |
| 2010-07-15 | 2010-07-13 | 6.211 | 2,333,295 | -12,867 | 0.13% | 14,492,163 |
| 2010-07-14 | 2010-07-12 | 6.304 | 2,346,162 | -55,759 | 0.13% | 14,790,880 |
| 2010-07-13 | 2010-07-09 | 6.211 | 2,401,921 | -105,084 | 0.14% | 14,918,401 |
| 2010-07-12 | 2010-07-08 | 6.025 | 2,507,005 | +6,434 | 0.14% | 15,103,481 |
| 2010-07-09 | 2010-07-07 | 5.969 | 2,500,571 | -3,217 | 0.14% | 14,924,799 |
| 2010-07-08 | 2010-07-06 | 6.025 | 2,503,788 | -8,578 | 0.14% | 15,084,100 |
| 2010-07-07 | 2010-07-05 | 5.819 | 2,512,366 | +10,723 | 0.14% | 14,620,318 |
| 2010-07-06 | 2010-07-02 | 5.913 | 2,501,643 | -26,808 | 0.14% | 14,791,217 |
| 2010-07-05 | 2010-06-30 | 5.931 | 2,528,451 | +38,603 | 0.14% | 14,996,882 |
| 2010-07-02 | 2010-06-29 | 6.136 | 2,489,848 | +45,036 | 0.14% | 15,278,758 |
| 2010-06-30 | 2010-06-28 | 6.192 | 2,444,812 | -2,145 | 0.14% | 15,139,198 |
| 2010-06-29 | 2010-06-25 | 6.080 | 2,446,957 | +99,723 | 0.14% | 14,878,641 |
| 2010-06-28 | 2010-06-24 | 6.286 | 2,347,234 | +56,831 | 0.13% | 14,753,858 |
| 2010-06-25 | 2010-06-23 | 6.342 | 2,290,403 | -20,374 | 0.13% | 14,524,799 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,310,777 | +3,217 | 0.13% | 14,481,603 |
| 2010-06-23 | 2010-06-21 | 6.435 | 2,307,560 | -185,505 | 0.13% | 14,848,802 |
| 2010-06-22 | 2010-06-18 | 6.118 | 2,493,065 | -30,024 | 0.14% | 15,251,999 |
| 2010-06-21 | 2010-06-17 | 6.155 | 2,523,089 | -3,217 | 0.14% | 15,529,799 |
| 2010-06-18 | 2010-06-15 | 6.118 | 2,526,306 | +1,072 | 0.14% | 15,455,360 |
| 2010-06-17 | 2010-06-14 | 6.006 | 2,525,234 | -7,506 | 0.14% | 15,166,201 |
| 2010-06-15 | 2010-06-11 | 5.838 | 2,532,740 | -39,674 | 0.14% | 14,786,121 |
| 2010-06-14 | 2010-06-10 | 5.707 | 2,572,414 | -5,362 | 0.14% | 14,681,878 |
| 2010-06-11 | 2010-06-09 | 5.596 | 2,577,776 | +9,651 | 0.15% | 14,424,001 |
| 2010-06-10 | 2010-06-08 | 5.577 | 2,568,125 | -8,579 | 0.14% | 14,322,099 |
| 2010-06-09 | 2010-06-07 | 5.502 | 2,576,704 | +2,145 | 0.14% | 14,177,703 |
| 2010-06-08 | 2010-06-04 | 5.670 | 2,574,559 | +22,518 | 0.14% | 14,598,080 |
| 2010-06-07 | 2010-06-03 | 5.726 | 2,552,041 | -22,518 | 0.14% | 14,613,200 |
| 2010-06-04 | 2010-06-02 | 5.670 | 2,574,559 | +20,373 | 0.14% | 14,598,080 |
| 2010-06-03 | 2010-06-01 | 5.763 | 2,554,186 | +5,362 | 0.14% | 14,720,763 |
| 2010-06-02 | 2010-05-31 | 5.689 | 2,548,824 | +19,301 | 0.14% | 14,499,700 |
| 2010-06-01 | 2010-05-28 | 5.875 | 2,529,523 | -20,373 | 0.14% | 14,861,700 |
| 2010-05-31 | 2010-05-27 | 5.782 | 2,549,896 | -120,096 | 0.14% | 14,743,598 |
| 2010-05-28 | 2010-05-26 | 5.428 | 2,669,992 | -37,530 | 0.15% | 14,491,798 |
| 2010-05-27 | 2010-05-25 | 5.185 | 2,707,522 | +60,048 | 0.15% | 14,038,998 |
| 2010-05-26 | 2010-05-24 | 5.372 | 2,647,474 | -8,579 | 0.15% | 14,221,438 |
| 2010-05-25 | 2010-05-20 | 5.297 | 2,656,053 | -31,096 | 0.15% | 14,069,362 |
| 2010-05-24 | 2010-05-19 | 5.334 | 2,687,149 | -10,723 | 0.15% | 14,334,320 |
| 2010-05-20 | 2010-05-18 | 5.428 | 2,697,872 | +4,289 | 0.15% | 14,643,121 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,693,583 | +34,313 | 0.15% | 14,619,842 |
| 2010-05-18 | 2010-05-14 | 5.707 | 2,659,270 | +6,434 | 0.15% | 15,177,603 |
| 2010-05-17 | 2010-05-13 | 5.763 | 2,652,836 | +2,145 | 0.15% | 15,289,321 |
| 2010-05-14 | 2010-05-12 | 5.558 | 2,650,691 | -5,362 | 0.15% | 14,733,119 |
| 2010-05-13 | 2010-05-11 | 5.614 | 2,656,053 | -21,445 | 0.15% | 14,911,542 |
| 2010-05-12 | 2010-05-10 | 5.972 | 2,677,498 | -13,940 | 0.15% | 15,990,333 |
| 2010-05-11 | 2010-05-07 | 5.742 | 2,691,438 | +94,972 | 0.15% | 15,455,369 |
| 2010-05-10 | 2010-05-06 | 5.800 | 2,596,466 | +27,166 | 0.15% | 15,059,100 |
| 2010-05-07 | 2010-05-05 | 5.915 | 2,569,300 | +27,167 | 0.15% | 15,196,622 |
| 2010-05-06 | 2010-05-04 | 6.068 | 2,542,133 | +74,184 | 0.15% | 15,425,217 |
| 2010-05-05 | 2010-05-03 | 6.087 | 2,467,949 | +82,544 | 0.14% | 15,022,322 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,385,405 | -57,467 | 0.14% | 15,067,799 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,442,872 | +8,359 | 0.14% | 15,243,759 |
| 2010-04-30 | 2010-04-28 | 6.317 | 2,434,513 | +17,762 | 0.14% | 15,377,998 |
| 2010-04-29 | 2010-04-27 | 6.470 | 2,416,751 | +92,992 | 0.14% | 15,635,881 |
| 2010-04-28 | 2010-04-26 | 6.527 | 2,323,759 | -14,628 | 0.13% | 15,167,682 |
| 2010-04-27 | 2010-04-23 | 6.489 | 2,338,387 | +25,077 | 0.13% | 15,173,642 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,313,310 | -1,045 | 0.13% | 15,232,319 |
| 2010-04-23 | 2010-04-21 | 6.623 | 2,314,355 | -22,987 | 0.13% | 15,327,800 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,337,342 | +120,159 | 0.13% | 15,166,861 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,217,183 | +99,261 | 0.13% | 14,344,717 |
| 2010-04-20 | 2010-04-16 | 6.680 | 2,117,922 | +45,974 | 0.12% | 14,148,459 |
| 2010-04-19 | 2010-04-15 | 6.872 | 2,071,948 | -2,090 | 0.12% | 14,237,937 |
| 2010-04-16 | 2010-04-14 | 6.814 | 2,074,038 | +24,031 | 0.12% | 14,133,199 |
| 2010-04-15 | 2010-04-13 | 6.833 | 2,050,007 | +15,673 | 0.12% | 14,008,683 |
| 2010-04-14 | 2010-04-12 | 6.853 | 2,034,334 | +30,301 | 0.12% | 13,940,522 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,004,033 | -15,673 | 0.12% | 13,924,681 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,019,706 | -1,045 | 0.12% | 13,917,602 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,020,751 | +6,270 | 0.12% | 14,040,843 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,014,481 | +27,166 | 0.12% | 13,804,477 |
| 2010-04-07 | 2010-03-31 | 6.738 | 1,987,315 | +11,493 | 0.11% | 13,390,079 |
| 2010-04-01 | 2010-03-30 | 6.872 | 1,975,822 | -104,485 | 0.11% | 13,577,382 |
| 2010-03-31 | 2010-03-29 | 6.699 | 2,080,307 | +7,314 | 0.12% | 13,936,998 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,072,993 | -12,539 | 0.12% | 14,086,398 |
| 2010-03-26 | 2010-03-24 | 6.891 | 2,085,532 | -10,448 | 0.12% | 14,371,203 |
| 2010-03-25 | 2010-03-23 | 6.929 | 2,095,980 | -4,180 | 0.12% | 14,523,439 |
| 2010-03-24 | 2010-03-22 | 6.833 | 2,100,160 | +10,449 | 0.12% | 14,351,403 |
| 2010-03-23 | 2010-03-19 | 6.948 | 2,089,711 | +9,404 | 0.12% | 14,520,000 |
| 2010-03-22 | 2010-03-18 | 6.987 | 2,080,307 | +26,121 | 0.12% | 14,534,298 |
| 2010-03-19 | 2010-03-17 | 7.044 | 2,054,186 | -24,032 | 0.12% | 14,469,760 |
| 2010-03-18 | 2010-03-16 | 6.910 | 2,078,218 | -15,672 | 0.12% | 14,360,583 |
| 2010-03-17 | 2010-03-15 | 6.910 | 2,093,890 | +19,852 | 0.12% | 14,468,877 |
| 2010-03-16 | 2010-03-12 | 6.987 | 2,074,038 | +16,717 | 0.12% | 14,490,499 |
| 2010-03-15 | 2010-03-11 | 7.025 | 2,057,321 | +5,225 | 0.12% | 14,452,463 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,052,096 | -5,225 | 0.12% | 14,533,598 |
| 2010-03-11 | 2010-03-09 | 7.101 | 2,057,321 | -19,852 | 0.12% | 14,609,983 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,077,173 | -24,031 | 0.12% | 14,790,722 |
| 2010-03-09 | 2010-03-05 | 7.063 | 2,101,204 | -15,673 | 0.12% | 14,841,177 |
| 2010-03-08 | 2010-03-04 | 6.948 | 2,116,877 | -106,576 | 0.12% | 14,708,758 |
| 2010-03-05 | 2010-03-03 | 7.140 | 2,223,453 | -37,614 | 0.13% | 15,874,883 |
| 2010-03-04 | 2010-03-02 | 7.121 | 2,261,067 | -74,185 | 0.13% | 16,100,158 |
| 2010-03-03 | 2010-03-01 | 6.967 | 2,335,252 | -86,723 | 0.13% | 16,270,799 |
| 2010-03-02 | 2010-02-26 | 6.757 | 2,421,975 | +9,404 | 0.14% | 16,365,079 |
| 2010-03-01 | 2010-02-25 | 6.738 | 2,412,571 | +20,897 | 0.14% | 16,255,357 |
| 2010-02-26 | 2010-02-24 | 6.738 | 2,391,674 | +5,224 | 0.14% | 16,114,558 |
| 2010-02-25 | 2010-02-23 | 6.833 | 2,386,450 | -8,359 | 0.14% | 16,307,760 |
| 2010-02-24 | 2010-02-22 | 6.795 | 2,394,809 | +9,404 | 0.14% | 16,273,201 |
| 2010-02-23 | 2010-02-19 | 6.642 | 2,385,405 | +22,987 | 0.14% | 15,844,019 |
| 2010-02-22 | 2010-02-18 | 6.948 | 2,362,418 | -7,314 | 0.14% | 16,414,858 |
| 2010-02-19 | 2010-02-17 | 6.948 | 2,369,732 | -6,269 | 0.14% | 16,465,678 |
| 2010-02-18 | 2010-02-12 | 6.833 | 2,376,001 | -3,135 | 0.14% | 16,236,357 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,379,136 | -30,301 | 0.14% | 16,622,100 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,409,437 | -65,826 | 0.14% | 16,603,201 |
| 2010-02-11 | 2010-02-09 | 6.699 | 2,475,263 | -41,794 | 0.14% | 16,583,002 |
| 2010-02-10 | 2010-02-08 | 6.489 | 2,517,057 | -22,987 | 0.15% | 16,333,020 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,540,044 | +58,512 | 0.15% | 16,628,042 |
| 2010-02-08 | 2010-02-04 | 6.795 | 2,481,532 | -1,045 | 0.14% | 16,862,501 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,482,577 | -208,971 | 0.14% | 17,249,762 |
| 2010-02-04 | 2010-02-02 | 6.738 | 2,691,548 | -7,314 | 0.16% | 18,135,041 |
| 2010-02-03 | 2010-02-01 | 6.757 | 2,698,862 | -294,649 | 0.16% | 18,235,981 |
| 2010-02-02 | 2010-01-29 | 6.374 | 2,993,511 | +52,243 | 0.17% | 19,080,900 |
| 2010-02-01 | 2010-01-28 | 6.412 | 2,941,268 | -51,198 | 0.17% | 18,860,498 |
| 2010-01-29 | 2010-01-27 | 6.221 | 2,992,466 | +25,076 | 0.17% | 18,615,999 |
| 2010-01-28 | 2010-01-26 | 6.298 | 2,967,390 | +81,499 | 0.17% | 18,687,202 |
| 2010-01-27 | 2010-01-25 | 6.527 | 2,885,891 | +32,391 | 0.17% | 18,836,840 |
| 2010-01-26 | 2010-01-22 | 6.585 | 2,853,500 | -75,230 | 0.16% | 18,789,277 |
| 2010-01-25 | 2010-01-21 | 6.546 | 2,928,730 | +44,929 | 0.17% | 19,172,520 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,883,801 | +144,190 | 0.17% | 19,319,999 |
| 2010-01-21 | 2010-01-19 | 6.853 | 2,739,611 | -168,222 | 0.16% | 18,773,519 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,907,833 | +50,153 | 0.17% | 19,369,681 |
| 2010-01-19 | 2010-01-15 | 6.719 | 2,857,680 | -15,673 | 0.16% | 19,199,701 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,873,353 | +142,101 | 0.17% | 19,085,002 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,731,252 | -33,436 | 0.16% | 19,186,758 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,764,688 | -111,799 | 0.16% | 19,580,402 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,876,487 | -50,153 | 0.17% | 19,766,538 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,926,640 | -88,813 | 0.17% | 19,775,058 |
| 2010-01-08 | 2010-01-06 | 6.661 | 3,015,453 | -38,660 | 0.17% | 20,086,560 |
| 2010-01-07 | 2010-01-05 | 6.546 | 3,054,113 | -13,583 | 0.18% | 19,993,322 |
| 2010-01-06 | 2010-01-04 | 6.393 | 3,067,696 | -47,018 | 0.18% | 19,612,481 |
| 2010-01-05 | 2009-12-31 | 6.412 | 3,114,714 | +59,556 | 0.18% | 19,972,698 |
| 2010-01-04 | 2009-12-29 | 6.393 | 3,055,158 | +9,404 | 0.18% | 19,532,323 |
| 2009-12-30 | 2009-12-28 | 6.527 | 3,045,754 | -113,889 | 0.18% | 19,880,301 |
| 2009-12-29 | 2009-12-24 | 6.432 | 3,159,643 | -8,359 | 0.18% | 20,321,279 |
| 2009-12-28 | 2009-12-22 | 6.240 | 3,168,002 | -73,140 | 0.18% | 19,768,640 |
| 2009-12-23 | 2009-12-21 | 6.183 | 3,241,142 | -94,037 | 0.19% | 20,038,921 |
| 2009-12-22 | 2009-12-18 | 6.144 | 3,335,179 | +4,180 | 0.19% | 20,492,641 |
| 2009-12-21 | 2009-12-17 | 6.221 | 3,330,999 | +9,403 | 0.19% | 20,721,998 |
| 2009-12-18 | 2009-12-16 | 6.317 | 3,321,596 | +22,987 | 0.19% | 20,981,402 |
| 2009-12-17 | 2009-12-15 | 6.489 | 3,298,609 | -67,915 | 0.19% | 21,404,461 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,366,524 | -53,288 | 0.19% | 21,587,397 |
| 2009-12-15 | 2009-12-11 | 6.298 | 3,419,812 | +12,538 | 0.20% | 21,536,339 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,407,274 | -146,280 | 0.20% | 21,392,161 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,553,554 | +16,718 | 0.21% | 22,446,602 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,536,836 | +70,005 | 0.20% | 22,476,401 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,466,831 | +83,589 | 0.20% | 22,695,123 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,383,242 | -104,486 | 0.20% | 22,342,199 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,487,728 | -16,717 | 0.20% | 23,032,202 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,504,445 | +47,018 | 0.20% | 23,142,597 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,457,427 | +59,557 | 0.20% | 22,765,921 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,397,870 | -22,987 | 0.20% | 22,178,639 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,420,857 | +78,364 | 0.20% | 21,870,320 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,342,493 | +105,531 | 0.19% | 22,712,901 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,236,962 | +304,053 | 0.19% | 22,491,477 |
| 2009-11-26 | 2009-11-24 | 6.872 | 2,932,909 | +173,446 | 0.17% | 20,154,257 |
| 2009-11-25 | 2009-11-23 | 7.006 | 2,759,463 | +172,401 | 0.16% | 19,332,117 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,587,062 | +75,229 | 0.15% | 18,371,918 |
| 2009-11-23 | 2009-11-19 | 7.178 | 2,511,833 | -13,583 | 0.15% | 18,030,002 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,525,416 | +51,198 | 0.15% | 18,127,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,474,218 | +58,512 | 0.14% | 17,902,081 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,415,706 | +7,314 | 0.14% | 17,524,960 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,408,392 | +225,689 | 0.14% | 17,425,800 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,182,703 | +22,987 | 0.13% | 15,959,959 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,159,716 | -58,512 | 0.12% | 16,081,257 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,218,228 | +37,615 | 0.13% | 16,304,638 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,180,613 | -104,486 | 0.13% | 16,403,817 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,285,099 | -40,749 | 0.13% | 16,839,900 |
| 2009-11-09 | 2009-11-05 | 7.121 | 2,325,848 | +16,717 | 0.13% | 16,561,437 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,309,131 | -63,736 | 0.13% | 16,442,402 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,372,867 | +13,583 | 0.14% | 16,578,301 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,359,284 | +206,882 | 0.14% | 16,573,722 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,152,402 | +13,583 | 0.12% | 15,491,197 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,138,819 | +38,659 | 0.12% | 15,065,918 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,100,160 | -24,031 | 0.12% | 15,436,803 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,124,191 | +35,525 | 0.12% | 15,898,058 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,088,666 | +89,857 | 0.12% | 16,111,939 |
| 2009-10-27 | 2009-10-22 | 7.810 | 1,998,809 | +189,119 | 0.12% | 15,610,083 |
| 2009-10-23 | 2009-10-21 | 8.020 | 1,809,690 | +248,676 | 0.10% | 14,514,162 |
| 2009-10-22 | 2009-10-20 | 7.714 | 1,561,014 | -102,396 | 0.09% | 12,041,639 |
| 2009-10-21 | 2009-10-19 | 7.695 | 1,663,410 | +68,960 | 0.10% | 12,799,680 |
| 2009-10-20 | 2009-10-16 | 7.618 | 1,594,450 | +243,452 | 0.09% | 12,146,964 |
| 2009-10-19 | 2009-10-15 | 7.714 | 1,350,998 | -10,449 | 0.08% | 10,421,579 |
| 2009-10-16 | 2009-10-14 | 7.791 | 1,361,447 | +48,064 | 0.08% | 10,606,422 |
| 2009-10-15 | 2009-10-13 | 7.752 | 1,313,383 | -38,660 | 0.08% | 10,181,697 |
| 2009-10-14 | 2009-10-12 | 7.676 | 1,352,043 | +151,504 | 0.08% | 10,377,880 |
| 2009-10-13 | 2009-10-09 | 7.810 | 1,200,539 | -39,704 | 0.07% | 9,375,840 |
| 2009-10-12 | 2009-10-08 | 7.829 | 1,240,243 | -31,346 | 0.07% | 9,709,656 |
| 2009-10-09 | 2009-10-07 | 7.752 | 1,271,589 | -22,987 | 0.07% | 9,857,699 |
| 2009-10-08 | 2009-10-06 | 7.542 | 1,294,576 | -14,628 | 0.07% | 9,763,320 |
| 2009-10-07 | 2009-10-05 | 7.350 | 1,309,204 | +75,230 | 0.08% | 9,623,040 |
| 2009-10-06 | 2009-10-02 | 7.408 | 1,233,974 | +126,427 | 0.07% | 9,140,937 |
| 2009-10-05 | 2009-09-30 | 7.752 | 1,107,547 | +35,525 | 0.06% | 8,586,001 |
| 2009-10-02 | 2009-09-29 | 7.905 | 1,072,022 | -68,960 | 0.06% | 8,474,762 |
| 2009-09-30 | 2009-09-28 | 7.733 | 1,140,982 | +83,588 | 0.07% | 8,823,358 |
| 2009-09-29 | 2009-09-25 | 7.963 | 1,057,394 | +60,602 | 0.06% | 8,419,842 |
| 2009-09-28 | 2009-09-24 | 8.039 | 996,792 | +58,512 | 0.06% | 8,013,599 |
| 2009-09-25 | 2009-09-23 | 8.346 | 938,280 | +20,897 | 0.05% | 7,830,558 |
| 2009-09-24 | 2009-09-22 | 8.384 | 917,383 | +9,404 | 0.05% | 7,691,279 |
| 2009-09-23 | 2009-09-21 | 8.327 | 907,979 | +10,448 | 0.05% | 7,560,296 |
| 2009-09-22 | 2009-09-18 | 8.518 | 897,531 | +34,480 | 0.05% | 7,645,101 |
| 2009-09-21 | 2009-09-17 | 8.786 | 863,051 | -125,382 | 0.05% | 7,582,683 |
| 2009-09-18 | 2009-09-16 | 8.441 | 988,433 | -125,383 | 0.06% | 8,343,717 |
| 2009-09-17 | 2009-09-15 | 8.020 | 1,113,816 | +33,435 | 0.06% | 8,933,080 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,080,381 | +12,539 | 0.06% | 8,789,003 |
| 2009-09-15 | 2009-09-11 | 8.365 | 1,067,842 | -84,634 | 0.06% | 8,932,277 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,152,476 | -64,781 | 0.07% | 9,640,223 |
| 2009-09-11 | 2009-09-09 | 8.307 | 1,217,257 | +30,301 | 0.07% | 10,112,203 |
| 2009-09-10 | 2009-09-08 | 8.441 | 1,186,956 | -3,134 | 0.07% | 10,019,521 |
| 2009-09-09 | 2009-09-07 | 8.480 | 1,190,090 | +118,068 | 0.07% | 10,091,536 |
| 2009-09-08 | 2009-09-04 | 8.307 | 1,072,022 | +30,301 | 0.06% | 8,905,682 |
| 2009-09-07 | 2009-09-03 | 8.001 | 1,041,721 | +5,224 | 0.06% | 8,334,920 |
| 2009-09-04 | 2009-09-02 | 7.829 | 1,036,497 | +98,217 | 0.06% | 8,114,563 |
| 2009-09-03 | 2009-09-01 | 7.982 | 938,280 | +43,884 | 0.05% | 7,489,318 |
| 2009-09-02 | 2009-08-31 | 7.886 | 894,396 | +4,179 | 0.05% | 7,053,437 |
| 2009-09-01 | 2009-08-28 | 8.212 | 890,217 | -29,256 | 0.05% | 7,310,161 |
| 2009-08-31 | 2009-08-27 | 8.327 | 919,473 | +71,050 | 0.05% | 7,656,001 |
| 2009-08-28 | 2009-08-26 | 8.614 | 848,423 | -8,359 | 0.05% | 7,308,003 |
| 2009-08-27 | 2009-08-25 | 8.594 | 856,782 | +13,584 | 0.05% | 7,363,604 |
| 2009-08-26 | 2009-08-24 | 8.748 | 843,198 | +2,089 | 0.05% | 7,375,976 |
| 2009-08-25 | 2009-08-21 | 8.652 | 841,109 | +9,404 | 0.05% | 7,277,203 |
| 2009-08-24 | 2009-08-20 | 8.748 | 831,705 | -3,135 | 0.05% | 7,275,440 |
| 2009-08-21 | 2009-08-19 | 8.518 | 834,840 | +16,718 | 0.05% | 7,111,104 |
| 2009-08-20 | 2009-08-18 | 8.767 | 818,122 | +101,351 | 0.05% | 7,172,281 |
| 2009-08-19 | 2009-08-17 | 8.996 | 716,771 | +63,736 | 0.04% | 6,448,401 |
| 2009-08-18 | 2009-08-14 | 9.494 | 653,035 | +25,077 | 0.04% | 6,200,003 |
| 2009-08-17 | 2009-08-13 | 9.666 | 627,958 | -11,494 | 0.04% | 6,070,098 |
| 2009-08-14 | 2009-08-12 | 9.609 | 639,452 | +36,570 | 0.04% | 6,144,484 |
| 2009-08-13 | 2009-08-11 | 9.896 | 602,882 | -7,314 | 0.03% | 5,966,184 |
| 2009-08-12 | 2009-08-10 | 9.877 | 610,196 | -10,448 | 0.04% | 6,026,884 |
| 2009-08-11 | 2009-08-07 | 9.686 | 620,644 | +41,794 | 0.04% | 6,011,278 |
| 2009-08-10 | 2009-08-06 | 10.222 | 578,850 | -15,673 | 0.03% | 5,916,720 |
| 2009-08-07 | 2009-08-05 | 10.030 | 594,523 | -64,781 | 0.03% | 5,963,122 |
| 2009-08-06 | 2009-08-04 | 10.164 | 659,304 | +31,346 | 0.04% | 6,701,222 |
| 2009-08-05 | 2009-08-03 | 10.164 | 627,958 | -43,884 | 0.04% | 6,382,618 |
| 2009-08-04 | 2009-07-31 | 9.743 | 671,842 | +77,319 | 0.04% | 6,545,739 |
| 2009-08-03 | 2009-07-30 | 9.245 | 594,523 | +38,660 | 0.03% | 5,496,542 |
| 2009-07-31 | 2009-07-29 | 9.303 | 555,863 | +25,076 | 0.03% | 5,171,039 |
| 2009-07-30 | 2009-07-28 | 9.762 | 530,787 | -1,044 | 0.03% | 5,181,604 |
| 2009-07-29 | 2009-07-27 | 9.571 | 531,831 | -11,494 | 0.03% | 5,089,996 |
| 2009-07-28 | 2009-07-24 | 9.379 | 543,325 | -32,390 | 0.03% | 5,096,001 |
| 2009-07-27 | 2009-07-23 | 9.207 | 575,715 | -5,225 | 0.03% | 5,300,616 |
| 2009-07-24 | 2009-07-22 | 9.092 | 580,940 | -6,269 | 0.03% | 5,282,003 |
| 2009-07-23 | 2009-07-21 | 9.188 | 587,209 | +11,494 | 0.03% | 5,395,202 |
| 2009-07-22 | 2009-07-20 | 9.188 | 575,715 | -3,135 | 0.03% | 5,289,596 |
| 2009-07-21 | 2009-07-17 | 8.977 | 578,850 | -10,449 | 0.03% | 5,196,520 |
| 2009-07-20 | 2009-07-16 | 8.767 | 589,299 | -14,627 | 0.03% | 5,166,244 |
| 2009-07-17 | 2009-07-15 | 8.594 | 603,926 | -53,288 | 0.03% | 5,190,436 |
| 2009-07-16 | 2009-07-14 | 8.422 | 657,214 | -16,718 | 0.04% | 5,535,199 |
| 2009-07-15 | 2009-07-13 | 8.135 | 673,932 | +15,673 | 0.04% | 5,482,502 |
| 2009-07-14 | 2009-07-10 | 8.327 | 658,259 | -2,090 | 0.04% | 5,481,000 |
| 2009-07-13 | 2009-07-09 | 8.307 | 660,349 | +18,808 | 0.04% | 5,485,763 |
| 2009-07-10 | 2009-07-08 | 8.403 | 641,541 | +39,704 | 0.04% | 5,390,918 |
| 2009-07-09 | 2009-07-07 | 8.728 | 601,837 | +9,404 | 0.03% | 5,253,122 |
| 2009-07-08 | 2009-07-06 | 8.805 | 592,433 | +5,224 | 0.03% | 5,216,399 |
| 2009-07-07 | 2009-07-03 | 8.958 | 587,209 | -3,134 | 0.03% | 5,260,322 |
| 2009-07-06 | 2009-07-02 | 8.862 | 590,343 | +34,480 | 0.03% | 5,231,897 |
| 2009-07-03 | 2009-06-30 | 9.035 | 555,863 | -11,494 | 0.03% | 5,022,079 |
| 2009-07-02 | 2009-06-29 | 9.092 | 567,357 | +1,045 | 0.03% | 5,158,504 |
| 2009-06-30 | 2009-06-26 | 9.169 | 566,312 | -19,852 | 0.03% | 5,192,363 |
| 2009-06-29 | 2009-06-25 | 8.901 | 586,164 | -33,435 | 0.03% | 5,217,300 |
| 2009-06-26 | 2009-06-24 | 8.614 | 619,599 | -22,987 | 0.04% | 5,336,997 |
| 2009-06-25 | 2009-06-23 | 8.327 | 642,586 | +4,179 | 0.04% | 5,350,499 |
| 2009-06-24 | 2009-06-22 | 8.594 | 638,407 | -21,942 | 0.04% | 5,486,782 |
| 2009-06-23 | 2009-06-19 | 8.480 | 660,349 | -39,704 | 0.04% | 5,599,523 |
| 2009-06-22 | 2009-06-18 | 8.327 | 700,053 | -29,256 | 0.04% | 5,828,998 |
| 2009-06-19 | 2009-06-17 | 8.135 | 729,309 | +2,090 | 0.04% | 5,932,999 |
| 2009-06-18 | 2009-06-16 | 8.193 | 727,219 | +30,300 | 0.04% | 5,957,756 |
| 2009-06-17 | 2009-06-15 | 8.460 | 696,919 | -6,269 | 0.04% | 5,896,283 |
| 2009-06-16 | 2009-06-12 | 8.843 | 703,188 | -1,045 | 0.04% | 6,218,522 |
| 2009-06-15 | 2009-06-11 | 8.996 | 704,233 | -1,044 | 0.04% | 6,335,603 |
| 2009-06-12 | 2009-06-10 | 8.958 | 705,277 | -81,499 | 0.04% | 6,317,996 |
| 2009-06-11 | 2009-06-09 | 8.671 | 786,776 | +68,960 | 0.05% | 6,822,178 |
| 2009-06-10 | 2009-06-08 | 8.977 | 717,816 | +17,763 | 0.04% | 6,444,062 |
| 2009-06-09 | 2009-06-05 | 8.882 | 700,053 | -154,639 | 0.04% | 6,217,598 |
| 2009-06-08 | 2009-06-04 | 8.288 | 854,692 | +60,602 | 0.05% | 7,083,882 |
| 2009-06-05 | 2009-06-03 | 8.365 | 794,090 | -13,583 | 0.05% | 6,642,398 |
| 2009-06-04 | 2009-06-02 | 8.039 | 807,673 | +20,897 | 0.05% | 6,493,197 |
| 2009-06-03 | 2009-06-01 | 8.307 | 786,776 | -17,763 | 0.05% | 6,536,038 |
| 2009-06-02 | 2009-05-29 | 7.542 | 804,539 | +21,942 | 0.05% | 6,067,602 |
| 2009-06-01 | 2009-05-27 | 7.523 | 782,597 | -126,427 | 0.05% | 5,887,142 |
| 2009-05-29 | 2009-05-26 | 7.255 | 909,024 | -88,813 | 0.05% | 6,594,598 |
| 2009-05-27 | 2009-05-25 | 7.255 | 997,837 | -41,794 | 0.06% | 7,238,900 |
| 2009-05-26 | 2009-05-22 | 7.159 | 1,039,631 | +25,076 | 0.06% | 7,442,598 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,014,555 | +3,135 | 0.06% | 7,379,602 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,011,420 | +65,826 | 0.06% | 7,395,519 |
| 2009-05-21 | 2009-05-19 | 7.427 | 945,594 | -99,262 | 0.05% | 7,022,798 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,044,856 | -11,493 | 0.06% | 7,540,003 |
| 2009-05-19 | 2009-05-15 | 7.121 | 1,056,349 | -8,359 | 0.06% | 7,521,841 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,064,708 | +82,544 | 0.06% | 7,438,702 |
| 2009-05-15 | 2009-05-13 | 6.987 | 982,164 | +64,781 | 0.06% | 6,861,999 |
| 2009-05-14 | 2009-05-12 | 7.044 | 917,383 | +144,190 | 0.05% | 6,462,079 |
| 2009-05-13 | 2009-05-11 | 7.312 | 773,193 | +65,826 | 0.04% | 5,653,599 |
| 2009-05-12 | 2009-05-08 | 7.637 | 707,367 | -3,135 | 0.04% | 5,402,459 |
| 2009-05-11 | 2009-05-07 | 7.657 | 710,502 | -13,583 | 0.04% | 5,440,002 |
| 2009-05-08 | 2009-05-06 | 7.733 | 724,085 | +9,404 | 0.04% | 5,599,441 |
| 2009-05-07 | 2009-05-05 | 7.599 | 714,681 | -3,135 | 0.04% | 5,430,959 |
| 2009-05-06 | 2009-05-04 | 7.599 | 717,816 | -90,902 | 0.04% | 5,454,782 |
| 2009-05-05 | 2009-04-30 | 7.197 | 808,718 | -101,351 | 0.05% | 5,820,479 |
| 2009-05-04 | 2009-04-29 | 7.368 | 910,069 | -17,763 | 0.05% | 6,705,301 |
| 2009-04-30 | 2009-04-28 | 7.209 | 927,832 | +93,749 | 0.05% | 6,689,162 |
| 2009-04-28 | 2009-04-24 | 7.685 | 834,083 | +54,529 | 0.05% | 6,409,763 |
| 2009-04-27 | 2009-04-23 | 7.665 | 779,554 | -68,666 | 0.05% | 5,975,279 |
| 2009-04-24 | 2009-04-22 | 7.487 | 848,220 | +53,519 | 0.05% | 6,350,403 |
| 2009-04-23 | 2009-04-21 | 7.487 | 794,701 | +56,548 | 0.05% | 5,949,721 |
| 2009-04-22 | 2009-04-20 | 7.685 | 738,153 | -100,978 | 0.04% | 5,672,560 |
| 2009-04-21 | 2009-04-17 | 7.368 | 839,131 | +115,115 | 0.05% | 6,182,637 |
| 2009-04-20 | 2009-04-16 | 7.625 | 724,016 | +17,166 | 0.04% | 5,520,900 |
| 2009-04-17 | 2009-04-15 | 7.883 | 706,850 | +12,118 | 0.04% | 5,572,003 |
| 2009-04-16 | 2009-04-14 | 7.863 | 694,732 | -30,294 | 0.04% | 5,462,718 |
| 2009-04-15 | 2009-04-09 | 7.645 | 725,026 | -49,479 | 0.04% | 5,542,962 |
| 2009-04-14 | 2009-04-08 | 7.368 | 774,505 | +62,606 | 0.05% | 5,706,478 |
| 2009-04-09 | 2009-04-07 | 7.645 | 711,899 | +61,597 | 0.04% | 5,442,604 |
| 2009-04-07 | 2009-04-03 | 7.922 | 650,302 | -34,332 | 0.04% | 5,152,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 684,634 | -107,038 | 0.04% | 5,139,237 |
| 2009-04-03 | 2009-04-01 | 7.209 | 791,672 | -93,910 | 0.05% | 5,707,523 |
| 2009-04-02 | 2009-03-31 | 6.754 | 885,582 | +55,539 | 0.05% | 5,981,143 |
| 2009-04-01 | 2009-03-30 | 6.595 | 830,043 | +62,606 | 0.05% | 5,474,517 |
| 2009-03-31 | 2009-03-27 | 7.130 | 767,437 | +7,069 | 0.05% | 5,472,002 |
| 2009-03-30 | 2009-03-26 | 7.130 | 760,368 | +12,117 | 0.05% | 5,421,598 |
| 2009-03-27 | 2009-03-25 | 7.011 | 748,251 | -30,293 | 0.04% | 5,246,281 |
| 2009-03-26 | 2009-03-24 | 7.289 | 778,544 | -7,069 | 0.05% | 5,674,557 |
| 2009-03-25 | 2009-03-23 | 7.229 | 785,613 | -26,254 | 0.05% | 5,679,401 |
| 2009-03-24 | 2009-03-20 | 6.833 | 811,867 | +14,137 | 0.05% | 5,547,598 |
| 2009-03-23 | 2009-03-19 | 7.071 | 797,730 | -15,147 | 0.05% | 5,640,598 |
| 2009-03-20 | 2009-03-18 | 6.992 | 812,877 | -30,294 | 0.05% | 5,683,300 |
| 2009-03-19 | 2009-03-17 | 6.873 | 843,171 | +44,431 | 0.05% | 5,794,903 |
| 2009-03-18 | 2009-03-16 | 7.170 | 798,740 | -60,587 | 0.05% | 5,726,840 |
| 2009-03-17 | 2009-03-13 | 6.714 | 859,327 | -17,167 | 0.05% | 5,769,779 |
| 2009-03-16 | 2009-03-12 | 6.595 | 876,494 | +2,020 | 0.05% | 5,780,883 |
| 2009-03-13 | 2009-03-11 | 6.813 | 874,474 | -29,284 | 0.05% | 5,958,080 |
| 2009-03-12 | 2009-03-10 | 6.576 | 903,758 | -38,372 | 0.05% | 5,942,802 |
| 2009-03-11 | 2009-03-09 | 6.397 | 942,130 | -34,332 | 0.06% | 6,027,183 |
| 2009-03-10 | 2009-03-06 | 6.318 | 976,462 | -15,147 | 0.06% | 6,169,458 |
| 2009-03-09 | 2009-03-05 | 6.338 | 991,609 | +31,303 | 0.06% | 6,284,800 |
| 2009-03-06 | 2009-03-04 | 6.397 | 960,306 | -31,303 | 0.06% | 6,143,462 |
| 2009-03-05 | 2009-03-03 | 6.061 | 991,609 | +33,323 | 0.06% | 6,009,840 |
| 2009-03-04 | 2009-03-02 | 6.140 | 958,286 | -3,029 | 0.06% | 5,883,799 |
| 2009-03-03 | 2009-02-27 | 6.496 | 961,315 | +25,244 | 0.06% | 6,245,117 |
| 2009-03-02 | 2009-02-26 | 6.635 | 936,071 | +90,881 | 0.06% | 6,210,901 |
| 2009-02-27 | 2009-02-25 | 6.912 | 845,190 | -18,176 | 0.05% | 5,842,259 |
| 2009-02-26 | 2009-02-24 | 6.893 | 863,366 | +32,313 | 0.05% | 5,950,798 |
| 2009-02-25 | 2009-02-23 | 7.130 | 831,053 | -24,235 | 0.05% | 5,925,599 |
| 2009-02-24 | 2009-02-20 | 7.011 | 855,288 | +102,998 | 0.05% | 5,996,760 |
| 2009-02-23 | 2009-02-19 | 7.328 | 752,290 | -58,567 | 0.04% | 5,513,000 |
| 2009-02-20 | 2009-02-18 | 7.130 | 810,857 | +62,606 | 0.05% | 5,781,597 |
| 2009-02-19 | 2009-02-17 | 7.308 | 748,251 | -16,156 | 0.04% | 5,468,581 |
| 2009-02-17 | 2009-02-13 | 7.388 | 764,407 | -57,558 | 0.05% | 5,647,217 |
| 2009-02-16 | 2009-02-12 | 7.150 | 821,965 | +56,548 | 0.05% | 5,877,079 |
| 2009-02-13 | 2009-02-11 | 7.348 | 765,417 | +18,176 | 0.05% | 5,624,359 |
| 2009-02-12 | 2009-02-10 | 7.526 | 747,241 | +31,303 | 0.04% | 5,624,000 |
| 2009-02-11 | 2009-02-09 | 7.606 | 715,938 | +25,245 | 0.04% | 5,445,122 |
| 2009-02-10 | 2009-02-06 | 7.784 | 690,693 | -17,166 | 0.04% | 5,376,240 |
| 2009-02-09 | 2009-02-05 | 7.566 | 707,859 | -20,196 | 0.04% | 5,355,637 |
| 2009-02-06 | 2009-02-04 | 7.645 | 728,055 | -45,440 | 0.04% | 5,566,119 |
| 2009-02-05 | 2009-02-03 | 7.447 | 773,495 | -16,157 | 0.05% | 5,760,317 |
| 2009-02-04 | 2009-02-02 | 7.427 | 789,652 | +21,205 | 0.05% | 5,865,000 |
| 2009-02-03 | 2009-01-30 | 7.823 | 768,447 | -74,724 | 0.05% | 6,011,904 |
| 2009-02-02 | 2009-01-29 | 7.011 | 843,171 | -44,430 | 0.05% | 5,911,803 |
| 2009-01-30 | 2009-01-23 | 6.536 | 887,601 | +10,098 | 0.05% | 5,801,399 |
| 2009-01-29 | 2009-01-22 | 6.734 | 877,503 | -25,245 | 0.05% | 5,909,198 |
| 2009-01-23 | 2009-01-21 | 6.774 | 902,748 | -14,137 | 0.05% | 6,114,960 |
| 2009-01-22 | 2009-01-20 | 6.754 | 916,885 | -11,108 | 0.05% | 6,192,560 |
| 2009-01-21 | 2009-01-19 | 6.952 | 927,993 | -96,939 | 0.06% | 6,451,383 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,024,932 | +21,206 | 0.06% | 6,759,900 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,003,726 | +112,086 | 0.06% | 6,620,037 |
| 2009-01-16 | 2009-01-14 | 7.071 | 891,640 | -37,362 | 0.05% | 6,304,618 |
| 2009-01-15 | 2009-01-13 | 6.714 | 929,002 | +64,626 | 0.06% | 6,237,598 |
| 2009-01-14 | 2009-01-12 | 7.150 | 864,376 | +50,489 | 0.05% | 6,180,319 |
| 2009-01-13 | 2009-01-09 | 7.606 | 813,887 | +146,419 | 0.05% | 6,190,081 |
| 2009-01-12 | 2009-01-08 | 7.645 | 667,468 | +64,626 | 0.04% | 5,102,920 |
| 2009-01-09 | 2009-01-07 | 8.378 | 602,842 | +6,059 | 0.04% | 5,050,622 |
| 2009-01-08 | 2009-01-06 | 8.715 | 596,783 | -3,029 | 0.04% | 5,200,800 |
| 2009-01-07 | 2009-01-05 | 8.814 | 599,812 | -18,177 | 0.04% | 5,286,597 |
| 2009-01-06 | 2009-01-02 | 8.398 | 617,989 | -2,019 | 0.04% | 5,189,764 |
| 2009-01-05 | 2008-12-31 | 8.121 | 620,008 | -24,235 | 0.04% | 5,034,799 |
| 2009-01-02 | 2008-12-29 | 8.121 | 644,243 | +15,147 | 0.04% | 5,231,601 |
| 2008-12-30 | 2008-12-24 | 7.447 | 629,096 | +12,117 | 0.04% | 4,684,959 |
| 2008-12-23 | 2008-12-19 | 8.319 | 616,979 | +2,020 | 0.04% | 5,132,402 |
| 2008-12-22 | 2008-12-18 | 8.655 | 614,959 | +4,039 | 0.04% | 5,322,659 |
| 2008-12-19 | 2008-12-17 | 8.101 | 610,920 | -61,597 | 0.04% | 4,948,900 |
| 2008-12-18 | 2008-12-16 | 7.625 | 672,517 | -33,323 | 0.04% | 5,128,201 |
| 2008-12-17 | 2008-12-15 | 7.348 | 705,840 | -24,235 | 0.04% | 5,186,581 |
| 2008-12-16 | 2008-12-12 | 7.130 | 730,075 | +16,157 | 0.04% | 5,205,602 |
| 2008-12-15 | 2008-12-11 | 7.586 | 713,918 | +54,528 | 0.04% | 5,415,619 |
| 2008-12-12 | 2008-12-10 | 7.823 | 659,390 | +46,450 | 0.04% | 5,158,702 |
| 2008-12-11 | 2008-12-09 | 7.764 | 612,940 | +15,147 | 0.04% | 4,758,883 |
| 2008-12-10 | 2008-12-08 | 8.061 | 597,793 | -45,440 | 0.04% | 4,818,881 |
| 2008-12-09 | 2008-12-05 | 7.645 | 643,233 | +2,019 | 0.04% | 4,917,639 |
| 2008-12-08 | 2008-12-04 | 7.368 | 641,214 | -3,029 | 0.04% | 4,724,403 |
| 2008-12-05 | 2008-12-03 | 7.467 | 644,243 | -45,440 | 0.04% | 4,810,520 |
| 2008-12-03 | 2008-12-01 | 6.813 | 689,683 | -17,167 | 0.04% | 4,699,038 |
| 2008-12-02 | 2008-11-28 | 7.289 | 706,850 | +32,314 | 0.04% | 5,152,003 |
| 2008-12-01 | 2008-11-27 | 6.912 | 674,536 | -10,098 | 0.04% | 4,662,637 |
| 2008-11-28 | 2008-11-26 | 6.338 | 684,634 | -118,145 | 0.04% | 4,339,198 |
| 2008-11-27 | 2008-11-25 | 5.744 | 802,779 | -84,822 | 0.05% | 4,610,999 |
| 2008-11-26 | 2008-11-24 | 5.447 | 887,601 | -62,607 | 0.05% | 4,834,499 |
| 2008-11-25 | 2008-11-21 | 5.387 | 950,208 | +139,351 | 0.06% | 5,119,041 |
| 2008-11-24 | 2008-11-20 | 5.645 | 810,857 | +69,675 | 0.05% | 4,577,097 |
| 2008-11-21 | 2008-11-19 | 6.061 | 741,182 | +7,068 | 0.04% | 4,492,078 |
| 2008-11-20 | 2008-11-18 | 5.744 | 734,114 | -55,538 | 0.04% | 4,216,601 |
| 2008-11-19 | 2008-11-17 | 5.863 | 789,652 | -15,147 | 0.05% | 4,629,440 |
| 2008-11-18 | 2008-11-14 | 5.645 | 804,799 | -71,695 | 0.05% | 4,542,901 |
| 2008-11-17 | 2008-11-13 | 5.090 | 876,494 | +107,038 | 0.05% | 4,461,522 |
| 2008-11-14 | 2008-11-12 | 5.467 | 769,456 | -5,049 | 0.05% | 4,206,238 |
| 2008-11-13 | 2008-11-11 | 5.566 | 774,505 | -13,127 | 0.05% | 4,310,539 |
| 2008-11-12 | 2008-11-10 | 5.863 | 787,632 | -55,539 | 0.05% | 4,617,597 |
| 2008-11-11 | 2008-11-07 | 5.051 | 843,171 | +91,891 | 0.05% | 4,258,502 |
| 2008-11-10 | 2008-11-06 | 5.150 | 751,280 | +50,489 | 0.04% | 3,868,799 |
| 2008-11-07 | 2008-11-05 | 5.962 | 700,791 | -57,558 | 0.04% | 4,177,881 |
| 2008-11-06 | 2008-11-04 | 5.526 | 758,349 | +14,137 | 0.05% | 4,190,582 |
| 2008-11-05 | 2008-11-03 | 5.764 | 744,212 | -25,244 | 0.04% | 4,289,342 |
| 2008-11-04 | 2008-10-31 | 5.625 | 769,456 | +34,332 | 0.05% | 4,328,158 |
| 2008-11-03 | 2008-10-30 | 6.041 | 735,124 | -54,528 | 0.04% | 4,440,802 |
| 2008-10-31 | 2008-10-29 | 5.249 | 789,652 | -27,264 | 0.05% | 4,144,600 |
| 2008-10-30 | 2008-10-28 | 4.635 | 816,916 | -14,137 | 0.05% | 3,786,119 |
| 2008-10-29 | 2008-10-27 | 4.476 | 831,053 | +55,538 | 0.05% | 3,719,959 |
| 2008-10-28 | 2008-10-24 | 5.526 | 775,515 | -73,714 | 0.05% | 4,285,440 |
| 2008-10-27 | 2008-10-23 | 5.625 | 849,229 | +106,027 | 0.05% | 4,776,878 |
| 2008-10-24 | 2008-10-22 | 6.595 | 743,202 | +89,871 | 0.04% | 4,901,761 |
| 2008-10-23 | 2008-10-21 | 8.022 | 653,331 | -26,254 | 0.04% | 5,240,700 |
| 2008-10-22 | 2008-10-20 | 7.883 | 679,585 | -15,147 | 0.04% | 5,357,077 |
| 2008-10-21 | 2008-10-17 | 7.447 | 694,732 | -11,108 | 0.04% | 5,173,759 |
| 2008-10-20 | 2008-10-16 | 7.249 | 705,840 | -54,528 | 0.04% | 5,116,681 |
| 2008-10-17 | 2008-10-15 | 7.229 | 760,368 | +3,029 | 0.05% | 5,496,898 |
| 2008-10-16 | 2008-10-14 | 7.526 | 757,339 | -69,675 | 0.05% | 5,700,001 |
| 2008-10-15 | 2008-10-13 | 6.477 | 827,014 | -64,626 | 0.05% | 5,356,260 |
| 2008-10-14 | 2008-10-10 | 5.744 | 891,640 | -3,030 | 0.05% | 5,121,398 |
| 2008-10-13 | 2008-10-09 | 6.259 | 894,670 | -59,577 | 0.05% | 5,599,522 |
| 2008-10-10 | 2008-10-08 | 6.120 | 954,247 | +187,820 | 0.06% | 5,840,100 |
| 2008-10-09 | 2008-10-06 | 7.427 | 766,427 | +14,137 | 0.05% | 5,692,500 |
| 2008-10-06 | 2008-10-02 | 8.675 | 752,290 | -4,039 | 0.04% | 6,526,200 |
| 2008-10-03 | 2008-09-30 | 8.398 | 756,329 | -10,098 | 0.05% | 6,351,519 |
| 2008-10-02 | 2008-09-29 | 8.715 | 766,427 | +9,088 | 0.05% | 6,679,201 |
| 2008-09-30 | 2008-09-26 | 9.111 | 757,339 | +1,010 | 0.05% | 6,900,001 |
| 2008-09-29 | 2008-09-25 | 9.408 | 756,329 | -1,010 | 0.05% | 7,115,499 |
| 2008-09-26 | 2008-09-24 | 9.507 | 757,339 | +81,793 | 0.05% | 7,200,001 |
| 2008-09-25 | 2008-09-23 | 10.299 | 675,546 | +18,176 | 0.04% | 6,957,597 |
| 2008-09-24 | 2008-09-22 | 10.834 | 657,370 | -12,118 | 0.04% | 7,121,938 |
| 2008-09-23 | 2008-09-19 | 10.398 | 669,488 | -19,185 | 0.04% | 6,961,505 |
| 2008-09-22 | 2008-09-18 | 9.844 | 688,673 | -44,431 | 0.04% | 6,779,075 |
| 2008-09-19 | 2008-09-17 | 9.784 | 733,104 | +5,049 | 0.04% | 7,172,880 |
| 2008-09-18 | 2008-09-16 | 10.141 | 728,055 | -11,108 | 0.04% | 7,383,039 |
| 2008-09-17 | 2008-09-12 | 10.359 | 739,163 | -2,019 | 0.04% | 7,656,723 |
| 2008-09-16 | 2008-09-11 | 10.022 | 741,182 | -1,010 | 0.04% | 7,428,077 |
| 2008-09-12 | 2008-09-10 | 9.963 | 742,192 | -5,049 | 0.04% | 7,394,099 |
| 2008-09-11 | 2008-09-09 | 9.963 | 747,241 | +4,039 | 0.05% | 7,444,400 |
| 2008-09-10 | 2008-09-08 | 10.161 | 743,202 | -11,108 | 0.04% | 7,551,361 |
| 2008-09-09 | 2008-09-05 | 9.725 | 754,310 | -8,078 | 0.05% | 7,335,545 |
| 2008-09-08 | 2008-09-04 | 9.586 | 762,388 | +4,039 | 0.05% | 7,308,402 |
| 2008-09-05 | 2008-09-03 | 9.863 | 758,349 | +9,088 | 0.05% | 7,479,963 |
| 2008-09-04 | 2008-09-02 | 10.081 | 749,261 | -20,195 | 0.05% | 7,553,564 |
| 2008-09-03 | 2008-09-01 | 9.844 | 769,456 | +15,146 | 0.05% | 7,574,277 |
| 2008-09-02 | 2008-08-29 | 10.299 | 754,310 | -8,078 | 0.05% | 7,768,805 |
| 2008-09-01 | 2008-08-28 | 9.923 | 762,388 | -4,039 | 0.05% | 7,565,102 |
| 2008-08-29 | 2008-08-27 | 9.943 | 766,427 | -8,078 | 0.05% | 7,620,361 |
| 2008-08-28 | 2008-08-26 | 9.547 | 774,505 | -23,225 | 0.05% | 7,393,878 |
| 2008-08-27 | 2008-08-25 | 9.309 | 797,730 | -8,079 | 0.05% | 7,425,997 |
| 2008-08-26 | 2008-08-21 | 9.249 | 805,809 | +11,108 | 0.05% | 7,453,324 |
| 2008-08-25 | 2008-08-20 | 9.507 | 794,701 | -5,049 | 0.05% | 7,555,201 |
| 2008-08-21 | 2008-08-19 | 9.527 | 799,750 | -2,019 | 0.05% | 7,619,041 |
| 2008-08-19 | 2008-08-15 | 9.547 | 801,769 | +15,146 | 0.05% | 7,654,156 |
| 2008-08-18 | 2008-08-14 | 9.329 | 786,623 | -7,068 | 0.05% | 7,338,183 |
| 2008-08-15 | 2008-08-13 | 9.210 | 793,691 | -11,108 | 0.05% | 7,309,799 |
| 2008-08-14 | 2008-08-12 | 9.111 | 804,799 | -20,195 | 0.05% | 7,332,402 |
| 2008-08-13 | 2008-08-11 | 8.933 | 824,994 | -20,196 | 0.05% | 7,369,336 |
| 2008-08-12 | 2008-08-08 | 8.873 | 845,190 | -5,049 | 0.05% | 7,499,518 |
| 2008-08-11 | 2008-08-07 | 8.754 | 850,239 | -203,977 | 0.05% | 7,443,279 |
| 2008-08-08 | 2008-08-05 | 9.012 | 1,054,216 | -8,078 | 0.06% | 9,500,403 |
| 2008-08-07 | 2008-08-04 | 9.071 | 1,062,294 | +29,284 | 0.06% | 9,636,320 |
| 2008-08-05 | 2008-08-01 | 9.349 | 1,033,010 | +4,039 | 0.06% | 9,657,118 |
| 2008-08-04 | 2008-07-31 | 9.190 | 1,028,971 | +5,049 | 0.06% | 9,456,319 |
| 2008-08-01 | 2008-07-30 | 9.289 | 1,023,922 | +207,006 | 0.06% | 9,511,319 |
| 2008-07-31 | 2008-07-29 | 9.249 | 816,916 | +6,059 | 0.05% | 7,556,058 |
| 2008-07-30 | 2008-07-28 | 9.527 | 810,857 | -71,695 | 0.05% | 7,724,855 |
| 2008-07-29 | 2008-07-25 | 9.467 | 882,552 | +39,381 | 0.05% | 8,355,438 |
| 2008-07-28 | 2008-07-24 | 10.062 | 843,171 | +39,382 | 0.05% | 8,483,604 |
| 2008-07-25 | 2008-07-23 | 10.022 | 803,789 | -6,059 | 0.05% | 8,055,520 |
| 2008-07-23 | 2008-07-21 | 9.487 | 809,848 | -2,019 | 0.05% | 7,683,163 |
| 2008-07-22 | 2008-07-18 | 9.111 | 811,867 | -18,176 | 0.05% | 7,396,798 |
| 2008-07-21 | 2008-07-17 | 8.774 | 830,043 | +17,166 | 0.05% | 7,282,916 |
| 2008-07-18 | 2008-07-16 | 8.794 | 812,877 | -5,049 | 0.05% | 7,148,399 |
| 2008-07-17 | 2008-07-15 | 8.952 | 817,926 | +10,098 | 0.05% | 7,322,400 |
| 2008-07-16 | 2008-07-14 | 9.586 | 807,828 | -6,059 | 0.05% | 7,743,999 |
| 2008-07-15 | 2008-07-11 | 9.566 | 813,887 | -1,010 | 0.05% | 7,785,962 |
| 2008-07-14 | 2008-07-10 | 9.190 | 814,897 | -1,009 | 0.05% | 7,488,963 |
| 2008-07-11 | 2008-07-09 | 8.774 | 815,906 | -12,118 | 0.05% | 7,158,876 |
| 2008-07-10 | 2008-07-08 | 8.517 | 828,024 | +12,118 | 0.05% | 7,052,001 |
| 2008-07-09 | 2008-07-07 | 8.834 | 815,906 | -19,186 | 0.05% | 7,207,356 |
| 2008-07-08 | 2008-07-04 | 8.398 | 835,092 | +1,009 | 0.05% | 7,012,957 |
| 2008-07-07 | 2008-07-03 | 8.279 | 834,083 | +10,098 | 0.05% | 6,905,364 |
| 2008-07-04 | 2008-07-02 | 8.794 | 823,985 | +5,049 | 0.05% | 7,246,083 |
| 2008-07-02 | 2008-06-27 | 9.566 | 818,936 | +59,578 | 0.05% | 7,834,262 |
| 2008-06-30 | 2008-06-26 | 10.101 | 759,358 | +2,019 | 0.05% | 7,670,396 |
| 2008-06-27 | 2008-06-25 | 10.279 | 757,339 | +3,029 | 0.05% | 7,785,001 |
| 2008-06-26 | 2008-06-24 | 9.923 | 754,310 | -5,048 | 0.05% | 7,484,945 |
| 2008-06-25 | 2008-06-23 | 10.398 | 759,358 | +29,283 | 0.05% | 7,895,995 |
| 2008-06-24 | 2008-06-20 | 10.893 | 730,075 | -58,567 | 0.04% | 7,953,004 |
| 2008-06-23 | 2008-06-19 | 11.171 | 788,642 | -26,255 | 0.05% | 8,809,678 |
| 2008-06-20 | 2008-06-18 | 11.488 | 814,897 | -17,166 | 0.05% | 9,361,204 |
| 2008-06-19 | 2008-06-17 | 11.052 | 832,063 | +20,196 | 0.05% | 9,195,840 |
| 2008-06-18 | 2008-06-16 | 11.151 | 811,867 | -27,264 | 0.05% | 9,053,037 |
| 2008-06-17 | 2008-06-13 | 10.854 | 839,131 | -52,509 | 0.05% | 9,107,755 |
| 2008-06-16 | 2008-06-12 | 11.091 | 891,640 | +65,636 | 0.05% | 9,889,597 |
| 2008-06-13 | 2008-06-11 | 11.052 | 826,004 | -1,010 | 0.05% | 9,128,877 |
| 2008-06-12 | 2008-06-10 | 10.913 | 827,014 | +7,068 | 0.05% | 9,025,379 |
| 2008-06-11 | 2008-06-06 | 11.804 | 819,946 | -9,088 | 0.05% | 9,679,045 |
| 2008-06-10 | 2008-06-05 | 11.785 | 829,034 | -63,616 | 0.05% | 9,769,904 |
| 2008-06-06 | 2008-06-04 | 12.003 | 892,650 | +6,059 | 0.05% | 10,714,079 |
| 2008-06-05 | 2008-06-03 | 11.488 | 886,591 | +44,430 | 0.05% | 10,184,796 |
| 2008-06-04 | 2008-06-02 | 11.844 | 842,161 | -36,352 | 0.05% | 9,974,642 |
| 2008-06-03 | 2008-05-30 | 11.230 | 878,513 | -68,665 | 0.05% | 9,865,799 |
| 2008-06-02 | 2008-05-29 | 10.537 | 947,178 | -285,770 | 0.06% | 9,980,315 |
| 2008-05-30 | 2008-05-28 | 10.121 | 1,232,948 | +7,069 | 0.07% | 12,478,623 |
| 2008-05-29 | 2008-05-27 | 9.982 | 1,225,879 | -3,030 | 0.07% | 12,237,118 |
| 2008-05-28 | 2008-05-26 | 9.844 | 1,228,909 | +6,059 | 0.07% | 12,096,984 |
| 2008-05-27 | 2008-05-23 | 9.982 | 1,222,850 | -39,381 | 0.07% | 12,206,882 |
| 2008-05-26 | 2008-05-22 | 10.022 | 1,262,231 | +325,150 | 0.08% | 12,649,995 |
| 2008-05-23 | 2008-05-21 | 10.378 | 937,081 | -5,049 | 0.06% | 9,725,444 |
| 2008-05-22 | 2008-05-20 | 10.180 | 942,130 | -450,364 | 0.06% | 9,591,244 |
| 2008-05-21 | 2008-05-19 | 10.438 | 1,392,494 | +209,026 | 0.08% | 14,534,663 |
| 2008-05-20 | 2008-05-16 | 10.378 | 1,183,468 | +249,417 | 0.07% | 12,282,558 |
| 2008-05-19 | 2008-05-15 | 10.180 | 934,051 | -6,059 | 0.06% | 9,508,997 |
| 2008-05-16 | 2008-05-14 | 10.081 | 940,110 | +15,147 | 0.06% | 9,477,580 |
| 2008-05-15 | 2008-05-13 | 10.200 | 924,963 | +7,068 | 0.06% | 9,434,798 |
| 2008-05-14 | 2008-05-09 | 10.161 | 917,895 | +4,039 | 0.06% | 9,326,343 |
| 2008-05-13 | 2008-05-08 | 10.042 | 913,856 | +40,392 | 0.06% | 9,176,704 |
| 2008-05-09 | 2008-05-07 | 10.279 | 873,464 | -43,421 | 0.05% | 8,978,698 |
| 2008-05-08 | 2008-05-06 | 11.032 | 916,885 | +23,225 | 0.06% | 10,115,121 |
| 2008-05-07 | 2008-05-05 | 11.389 | 893,660 | -11,108 | 0.05% | 10,177,501 |
| 2008-05-06 | 2008-05-02 | 11.012 | 904,768 | -6,058 | 0.05% | 9,963,525 |
| 2008-05-05 | 2008-04-30 | 10.636 | 910,826 | -27,264 | 0.06% | 9,687,478 |
| 2008-05-02 | 2008-04-29 | 10.299 | 938,090 | +13,127 | 0.06% | 9,661,596 |
| 2008-04-30 | 2008-04-28 | 10.551 | 924,963 | -15,147 | 0.06% | 9,758,875 |
| 2008-04-29 | 2008-04-25 | 10.551 | 940,110 | +31,047 | 0.06% | 9,918,685 |
| 2008-04-28 | 2008-04-24 | 11.099 | 909,063 | -31,483 | 0.06% | 10,090,081 |
| 2008-04-25 | 2008-04-23 | 10.327 | 940,546 | -46,240 | 0.06% | 9,712,965 |
| 2008-04-24 | 2008-04-22 | 9.067 | 986,786 | -22,628 | 0.06% | 8,946,762 |
| 2008-04-23 | 2008-04-21 | 8.802 | 1,009,414 | +3,935 | 0.06% | 8,885,160 |
| 2008-04-22 | 2008-04-18 | 8.985 | 1,005,479 | +5,903 | 0.06% | 9,034,483 |
| 2008-04-21 | 2008-04-17 | 8.823 | 999,576 | +4,920 | 0.06% | 8,818,883 |
| 2008-04-18 | 2008-04-16 | 8.985 | 994,656 | -16,726 | 0.06% | 8,937,236 |
| 2008-04-16 | 2008-04-14 | 8.680 | 1,011,382 | +61,982 | 0.06% | 8,779,123 |
| 2008-04-15 | 2008-04-11 | 9.392 | 949,400 | -19,677 | 0.06% | 8,916,599 |
| 2008-04-14 | 2008-04-10 | 9.148 | 969,077 | +8,855 | 0.06% | 8,865,002 |
| 2008-04-11 | 2008-04-09 | 9.250 | 960,222 | +28,531 | 0.06% | 8,881,598 |
| 2008-04-10 | 2008-04-08 | 9.819 | 931,691 | -9,838 | 0.06% | 9,148,019 |
| 2008-04-09 | 2008-04-07 | 10.144 | 941,529 | -46,241 | 0.06% | 9,550,856 |
| 2008-04-08 | 2008-04-03 | 9.575 | 987,770 | -52,143 | 0.06% | 9,457,684 |
| 2008-04-07 | 2008-04-02 | 8.945 | 1,039,913 | -37,386 | 0.06% | 9,301,602 |
| 2008-04-03 | 2008-04-01 | 8.274 | 1,077,299 | +29,516 | 0.07% | 8,913,304 |
| 2008-04-02 | 2008-03-31 | 8.396 | 1,047,783 | +31,482 | 0.07% | 8,796,896 |
| 2008-04-01 | 2008-03-28 | 8.721 | 1,016,301 | -8,854 | 0.06% | 8,863,142 |
| 2008-03-31 | 2008-03-27 | 8.111 | 1,025,155 | -103,303 | 0.06% | 8,315,157 |
| 2008-03-28 | 2008-03-26 | 7.603 | 1,128,458 | -14,757 | 0.07% | 8,579,561 |
| 2008-03-27 | 2008-03-25 | 7.440 | 1,143,215 | +2,951 | 0.07% | 8,505,837 |
| 2008-03-26 | 2008-03-20 | 6.932 | 1,140,264 | -16,725 | 0.07% | 7,904,381 |
| 2008-03-25 | 2008-03-19 | 7.542 | 1,156,989 | -24,596 | 0.07% | 8,725,919 |
| 2008-03-20 | 2008-03-18 | 7.359 | 1,181,585 | +68,868 | 0.07% | 8,695,240 |
| 2008-03-19 | 2008-03-17 | 7.420 | 1,112,717 | +29,515 | 0.07% | 8,256,303 |
| 2008-03-18 | 2008-03-14 | 8.233 | 1,083,202 | -1,967 | 0.07% | 8,918,104 |
| 2008-03-17 | 2008-03-13 | 8.924 | 1,085,169 | +84,610 | 0.07% | 9,684,338 |
| 2008-03-14 | 2008-03-12 | 9.656 | 1,000,559 | -984 | 0.06% | 9,661,496 |
| 2008-03-13 | 2008-03-11 | 9.778 | 1,001,543 | +984 | 0.06% | 9,793,157 |
| 2008-03-10 | 2008-03-06 | 10.429 | 1,000,559 | +16,725 | 0.06% | 10,434,415 |
| 2008-03-07 | 2008-03-05 | 10.205 | 983,834 | -26,564 | 0.06% | 10,039,997 |
| 2008-03-06 | 2008-03-04 | 10.286 | 1,010,398 | +18,693 | 0.06% | 10,393,242 |
| 2008-03-05 | 2008-03-03 | 10.754 | 991,705 | +3,935 | 0.06% | 10,664,641 |
| 2008-03-04 | 2008-02-29 | 10.896 | 987,770 | +33,451 | 0.06% | 10,762,884 |
| 2008-03-03 | 2008-02-28 | 11.262 | 954,319 | -2,952 | 0.06% | 10,747,597 |
| 2008-02-29 | 2008-02-27 | 11.384 | 957,271 | -44,272 | 0.06% | 10,897,603 |
| 2008-02-28 | 2008-02-26 | 10.632 | 1,001,543 | -8,855 | 0.06% | 10,648,277 |
| 2008-02-27 | 2008-02-25 | 10.408 | 1,010,398 | +8,855 | 0.06% | 10,516,482 |
| 2008-02-26 | 2008-02-22 | 10.591 | 1,001,543 | +18,693 | 0.06% | 10,607,557 |
| 2008-02-25 | 2008-02-21 | 10.916 | 982,850 | +4,919 | 0.06% | 10,729,255 |
| 2008-02-22 | 2008-02-20 | 10.876 | 977,931 | +18,693 | 0.06% | 10,635,797 |
| 2008-02-21 | 2008-02-19 | 11.364 | 959,238 | -5,903 | 0.06% | 10,900,495 |
| 2008-02-20 | 2008-02-18 | 11.262 | 965,141 | +9,838 | 0.06% | 10,869,475 |
| 2008-02-19 | 2008-02-15 | 11.486 | 955,303 | +41,321 | 0.06% | 10,972,299 |
| 2008-02-18 | 2008-02-14 | 11.831 | 913,982 | -9,838 | 0.06% | 10,813,560 |
| 2008-02-15 | 2008-02-13 | 11.669 | 923,820 | -11,806 | 0.06% | 10,779,716 |
| 2008-02-14 | 2008-02-12 | 11.486 | 935,626 | -16,726 | 0.06% | 10,746,296 |
| 2008-02-13 | 2008-02-11 | 10.977 | 952,352 | -983 | 0.06% | 10,454,405 |
| 2008-02-12 | 2008-02-06 | 10.774 | 953,335 | -2,952 | 0.06% | 10,271,396 |
| 2008-02-11 | 2008-02-04 | 11.547 | 956,287 | -28,531 | 0.06% | 11,041,921 |
| 2008-02-05 | 2008-02-01 | 10.713 | 984,818 | -44,273 | 0.06% | 10,550,539 |
| 2008-02-04 | 2008-01-31 | 9.737 | 1,029,091 | -34,434 | 0.06% | 10,020,683 |
| 2008-02-01 | 2008-01-30 | 9.920 | 1,063,525 | +55,095 | 0.07% | 10,550,562 |
| 2008-01-31 | 2008-01-29 | 10.571 | 1,008,430 | +21,644 | 0.06% | 10,659,999 |
| 2008-01-30 | 2008-01-28 | 10.612 | 986,786 | +33,451 | 0.06% | 10,471,322 |
| 2008-01-29 | 2008-01-25 | 11.181 | 953,335 | -26,564 | 0.06% | 10,658,995 |
| 2008-01-28 | 2008-01-24 | 10.429 | 979,899 | -984 | 0.06% | 10,218,961 |
| 2008-01-25 | 2008-01-23 | 10.896 | 980,883 | -6,887 | 0.06% | 10,687,843 |
| 2008-01-24 | 2008-01-22 | 10.002 | 987,770 | -4,919 | 0.06% | 9,879,364 |
| 2008-01-23 | 2008-01-21 | 10.916 | 992,689 | +10,822 | 0.06% | 10,836,662 |
| 2008-01-22 | 2008-01-18 | 11.648 | 981,867 | -31,482 | 0.06% | 11,437,085 |
| 2008-01-21 | 2008-01-17 | 11.425 | 1,013,349 | -44,273 | 0.06% | 11,577,197 |
| 2008-01-18 | 2008-01-16 | 10.977 | 1,057,622 | +6,887 | 0.07% | 11,610,002 |
| 2008-01-17 | 2008-01-15 | 11.282 | 1,050,735 | +31,483 | 0.07% | 11,854,800 |
| 2008-01-16 | 2008-01-14 | 12.055 | 1,019,252 | +60,014 | 0.06% | 12,286,956 |
| 2008-01-15 | 2008-01-11 | 12.665 | 959,238 | +25,579 | 0.06% | 12,148,495 |
| 2008-01-14 | 2008-01-10 | 12.888 | 933,659 | +20,661 | 0.06% | 12,033,324 |
| 2008-01-11 | 2008-01-09 | 13.437 | 912,998 | -13,774 | 0.06% | 12,268,157 |
| 2008-01-10 | 2008-01-08 | 13.010 | 926,772 | +4,919 | 0.06% | 12,057,602 |
| 2008-01-09 | 2008-01-07 | 13.112 | 921,853 | +984 | 0.06% | 12,087,304 |
| 2008-01-07 | 2008-01-03 | 13.376 | 920,869 | +16,725 | 0.06% | 12,317,762 |
| 2008-01-04 | 2008-01-02 | 13.762 | 904,144 | +17,709 | 0.06% | 12,443,264 |
| 2008-01-03 | 2007-12-31 | 14.149 | 886,435 | -10,822 | 0.06% | 12,541,925 |
| 2008-01-02 | 2007-12-27 | 13.986 | 897,257 | -2,951 | 0.06% | 12,549,122 |
| 2007-12-28 | 2007-12-24 | 13.458 | 900,208 | +10,822 | 0.06% | 12,114,595 |
| 2007-12-27 | 2007-12-20 | 13.234 | 889,386 | -23,612 | 0.06% | 11,770,078 |
| 2007-12-19 | 2007-12-17 | 13.214 | 912,998 | -15,742 | 0.06% | 12,063,997 |
| 2007-12-18 | 2007-12-14 | 13.681 | 928,740 | +22,629 | 0.06% | 12,706,246 |
| 2007-12-17 | 2007-12-13 | 14.230 | 906,111 | +22,628 | 0.06% | 12,893,995 |
| 2007-12-14 | 2007-12-12 | 14.535 | 883,483 | +25,580 | 0.06% | 12,841,397 |
| 2007-12-13 | 2007-12-11 | 14.982 | 857,903 | -9,839 | 0.05% | 12,853,273 |
| 2007-12-12 | 2007-12-10 | 14.698 | 867,742 | -21,644 | 0.05% | 12,753,723 |
| 2007-12-11 | 2007-12-07 | 14.596 | 889,386 | -7,871 | 0.06% | 12,981,437 |
| 2007-12-10 | 2007-12-06 | 14.433 | 897,257 | +14,758 | 0.06% | 12,950,402 |
| 2007-12-07 | 2007-12-05 | 14.250 | 882,499 | -984 | 0.05% | 12,575,935 |
| 2007-12-06 | 2007-12-04 | 14.311 | 883,483 | -12,790 | 0.06% | 12,643,838 |
| 2007-12-05 | 2007-12-03 | 14.291 | 896,273 | +7,871 | 0.06% | 12,808,660 |
| 2007-12-04 | 2007-11-30 | 14.372 | 888,402 | +26,563 | 0.06% | 12,768,415 |
| 2007-12-03 | 2007-11-29 | 14.250 | 861,839 | -8,854 | 0.05% | 12,281,523 |
| 2007-11-30 | 2007-11-28 | 13.884 | 870,693 | +2,951 | 0.05% | 12,089,095 |
| 2007-11-29 | 2007-11-27 | 13.722 | 867,742 | +4,919 | 0.05% | 11,907,002 |
| 2007-11-28 | 2007-11-26 | 14.067 | 862,823 | -4,919 | 0.05% | 12,137,685 |
| 2007-11-27 | 2007-11-23 | 13.539 | 867,742 | -4,919 | 0.05% | 11,748,242 |
| 2007-11-26 | 2007-11-22 | 13.539 | 872,661 | +9,838 | 0.05% | 11,814,840 |
| 2007-11-23 | 2007-11-21 | 13.762 | 862,823 | +2,952 | 0.05% | 11,874,585 |
| 2007-11-22 | 2007-11-20 | 14.535 | 859,871 | -4,919 | 0.05% | 12,498,198 |
| 2007-11-21 | 2007-11-19 | 14.230 | 864,790 | -20,661 | 0.05% | 12,305,995 |
| 2007-11-20 | 2007-11-16 | 14.230 | 885,451 | +16,725 | 0.06% | 12,600,002 |
| 2007-11-19 | 2007-11-15 | 14.596 | 868,726 | +7,871 | 0.05% | 12,679,885 |
| 2007-11-16 | 2007-11-14 | 14.881 | 860,855 | -22,628 | 0.05% | 12,810,000 |
| 2007-11-15 | 2007-11-13 | 14.128 | 883,483 | +8,854 | 0.06% | 12,482,198 |
| 2007-11-14 | 2007-11-12 | 14.515 | 874,629 | -1,967 | 0.05% | 12,694,925 |
| 2007-11-13 | 2007-11-09 | 15.226 | 876,596 | +8,854 | 0.05% | 13,347,175 |
| 2007-11-12 | 2007-11-08 | 15.328 | 867,742 | -14,757 | 0.05% | 13,300,563 |
| 2007-11-09 | 2007-11-07 | 16.019 | 882,499 | +32,466 | 0.06% | 14,136,715 |
| 2007-11-08 | 2007-11-06 | 16.100 | 850,033 | -4,919 | 0.05% | 13,685,763 |
| 2007-11-07 | 2007-11-05 | 16.080 | 854,952 | +18,693 | 0.05% | 13,747,580 |
| 2007-11-06 | 2007-11-02 | 17.015 | 836,259 | +8,854 | 0.05% | 14,228,998 |
| 2007-11-05 | 2007-11-01 | 17.523 | 827,405 | +10,823 | 0.05% | 14,498,847 |
| 2007-11-02 | 2007-10-31 | 17.706 | 816,582 | +35,418 | 0.05% | 14,458,592 |
| 2007-11-01 | 2007-10-30 | 18.011 | 781,164 | -12,790 | 0.05% | 14,069,673 |
| 2007-10-31 | 2007-10-29 | 18.052 | 793,954 | +32,466 | 0.05% | 14,332,315 |
| 2007-10-30 | 2007-10-26 | 18.194 | 761,488 | +43,289 | 0.05% | 13,854,605 |
| 2007-10-29 | 2007-10-25 | 18.743 | 718,199 | +1,968 | 0.05% | 13,461,200 |
| 2007-10-26 | 2007-10-24 | 18.641 | 716,231 | +18,693 | 0.05% | 13,351,514 |
| 2007-10-25 | 2007-10-23 | 18.316 | 697,538 | -1,968 | 0.04% | 12,776,171 |
| 2007-10-24 | 2007-10-22 | 18.174 | 699,506 | -992,689 | 0.04% | 12,712,677 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,692,195 | +937,594 | 0.11% | 33,230,401 |
| 2007-10-22 | 2007-10-17 | 18.946 | 754,601 | +9,838 | 0.05% | 14,296,882 |
| 2007-10-18 | 2007-10-16 | 19.292 | 744,763 | +2,952 | 0.05% | 14,367,869 |
| 2007-10-17 | 2007-10-15 | 19.394 | 741,811 | -31,483 | 0.05% | 14,386,319 |
| 2007-10-16 | 2007-10-12 | 18.967 | 773,294 | -61,981 | 0.05% | 14,666,765 |
| 2007-10-15 | 2007-10-11 | 19.414 | 835,275 | +127,898 | 0.05% | 16,215,894 |
| 2007-10-12 | 2007-10-10 | 19.109 | 707,377 | -8,854 | 0.04% | 13,517,203 |
| 2007-10-11 | 2007-10-09 | 19.007 | 716,231 | -369,922 | 0.05% | 13,613,593 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,086,153 | -996,624 | 0.07% | 20,446,079 |
| 2007-10-09 | 2007-10-05 | 18.885 | 2,082,777 | -249,894 | 0.13% | 39,333,857 |
| 2007-10-08 | 2007-10-04 | 18.133 | 2,332,671 | +1,121,571 | 0.15% | 42,298,639 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,211,100 | -1,392,125 | 0.08% | 22,773,500 |
| 2007-10-04 | 2007-10-02 | 19.231 | 2,603,225 | -75,756 | 0.16% | 50,062,311 |
| 2007-10-03 | 2007-09-28 | 18.153 | 2,678,981 | +863,807 | 0.17% | 48,632,785 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,815,174 | -841,179 | 0.11% | 30,848,396 |
| 2007-09-28 | 2007-09-25 | 16.771 | 2,656,353 | +726,070 | 0.17% | 44,550,008 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,930,283 | +555,867 | 0.12% | 32,647,683 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,374,416 | +69,852 | 0.09% | 21,681,433 |
| 2007-09-24 | 2007-09-20 | 15.816 | 1,304,564 | +77,723 | 0.08% | 20,632,556 |
| 2007-09-21 | 2007-09-19 | 16.060 | 1,226,841 | +5,903 | 0.08% | 19,702,595 |
| 2007-09-20 | 2007-09-18 | 16.141 | 1,220,938 | -18,693 | 0.08% | 19,707,075 |
| 2007-09-19 | 2007-09-17 | 16.730 | 1,239,631 | +15,741 | 0.08% | 20,739,597 |
| 2007-09-18 | 2007-09-14 | 16.608 | 1,223,890 | -4,919 | 0.08% | 20,326,963 |
| 2007-09-17 | 2007-09-13 | 16.588 | 1,228,809 | -51,159 | 0.08% | 20,383,680 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,279,968 | +28,531 | 0.08% | 21,102,214 |
| 2007-09-13 | 2007-09-11 | 16.344 | 1,251,437 | +20,660 | 0.08% | 20,453,757 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,230,777 | -8,854 | 0.08% | 20,091,065 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,239,631 | -96,416 | 0.08% | 20,563,197 |
| 2007-09-10 | 2007-09-06 | 15.999 | 1,336,047 | +81,658 | 0.08% | 21,374,921 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,254,389 | -180,041 | 0.08% | 20,094,005 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,434,430 | -95,432 | 0.09% | 23,590,434 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,529,862 | +486,998 | 0.10% | 25,315,395 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,042,864 | -238,088 | 0.07% | 17,489,995 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,280,952 | -40,337 | 0.08% | 20,441,397 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,321,289 | +193,815 | 0.08% | 21,541,713 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,127,474 | +43,289 | 0.07% | 20,490,479 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,084,185 | +81,658 | 0.07% | 20,210,673 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,002,527 | -32,467 | 0.06% | 16,202,098 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,034,994 | +172,171 | 0.07% | 15,822,085 |
| 2007-08-24 | 2007-08-22 | 13.580 | 862,823 | -71,820 | 0.05% | 11,716,725 |
| 2007-08-23 | 2007-08-21 | 12.543 | 934,643 | +20,661 | 0.06% | 11,723,006 |
| 2007-08-22 | 2007-08-20 | 11.079 | 913,982 | +13,774 | 0.06% | 10,126,100 |
| 2007-08-21 | 2007-08-17 | 9.717 | 900,208 | +17,709 | 0.06% | 8,747,397 |
| 2007-08-20 | 2007-08-16 | 10.530 | 882,499 | +2,951 | 0.06% | 9,292,916 |
| 2007-08-17 | 2007-08-15 | 11.384 | 879,548 | +20,661 | 0.06% | 10,012,802 |
| 2007-08-16 | 2007-08-14 | 11.750 | 858,887 | +9,838 | 0.05% | 10,091,876 |
| 2007-08-15 | 2007-08-13 | 11.811 | 849,049 | +1,968 | 0.05% | 10,028,060 |
| 2007-08-14 | 2007-08-10 | 12.014 | 847,081 | +13,773 | 0.05% | 10,177,016 |
| 2007-08-13 | 2007-08-09 | 12.400 | 833,308 | -15,741 | 0.05% | 10,333,405 |
| 2007-08-10 | 2007-08-08 | 12.380 | 849,049 | -5,903 | 0.05% | 10,511,340 |
| 2007-08-09 | 2007-08-07 | 11.994 | 854,952 | +5,903 | 0.05% | 10,254,200 |
| 2007-08-08 | 2007-08-06 | 12.096 | 849,049 | -28,531 | 0.05% | 10,269,700 |
| 2007-08-06 | 2007-08-02 | 12.726 | 877,580 | -49,192 | 0.06% | 11,167,838 |
| 2007-08-03 | 2007-08-01 | 12.827 | 926,772 | +28,531 | 0.06% | 11,888,042 |
| 2007-08-02 | 2007-07-31 | 13.762 | 898,241 | +45,257 | 0.06% | 12,362,024 |
| 2007-08-01 | 2007-07-30 | 13.275 | 852,984 | +47,224 | 0.05% | 11,323,016 |
| 2007-07-31 | 2007-07-27 | 13.010 | 805,760 | +20,660 | 0.05% | 10,483,197 |
| 2007-07-30 | 2007-07-26 | 13.356 | 785,100 | +363,035 | 0.05% | 10,485,723 |
| 2007-07-27 | 2007-07-25 | 13.742 | 422,065 | +32,467 | 0.05% | 5,800,081 |
| 2007-07-26 | 2007-07-24 | 13.275 | 389,598 | -27,548 | 0.05% | 5,171,755 |
| 2007-07-25 | 2007-07-23 | 12.380 | 417,146 | +5,903 | 0.05% | 5,164,323 |
| 2007-07-24 | 2007-07-20 | 12.136 | 411,243 | +7,871 | 0.05% | 4,990,923 |
| 2007-07-23 | 2007-07-19 | 12.299 | 403,372 | +2,951 | 0.05% | 4,960,999 |
| 2007-07-20 | 2007-07-18 | 12.461 | 400,421 | +3,936 | 0.05% | 4,989,826 |
| 2007-07-19 | 2007-07-17 | 12.604 | 396,485 | +33,450 | 0.05% | 4,997,197 |
| 2007-07-18 | 2007-07-16 | 50.509 | 363,035 | +31,483 | 0.05% | 18,336,437 |
| 2007-07-17 | 2007-07-13 | 50.426 | 331,552 | +174,325 | 0.04% | 16,718,773 |
| 2007-07-16 | 2007-07-12 | 49.845 | 157,227 | +6,269 | 0.04% | 7,837,017 |
| 2007-07-13 | 2007-07-11 | 49.928 | 150,958 | +13,987 | 0.04% | 7,537,057 |
| 2007-07-12 | 2007-07-10 | 51.006 | 136,971 | +1,447 | 0.04% | 6,986,391 |
| 2007-07-11 | 2007-07-09 | 52.250 | 135,524 | +5,787 | 0.04% | 7,081,185 |
| 2007-07-10 | 2007-07-06 | 51.504 | 129,737 | +2,894 | 0.03% | 6,681,972 |
| 2007-07-09 | 2007-07-05 | 51.006 | 126,843 | +12,057 | 0.03% | 6,469,799 |
| 2007-07-06 | 2007-07-04 | 52.167 | 114,786 | +2,412 | 0.03% | 5,988,096 |
| 2007-07-05 | 2007-07-03 | 51.919 | 112,374 | +482 | 0.03% | 5,834,308 |
| 2007-07-04 | 2007-06-29 | 50.094 | 111,892 | +3,376 | 0.03% | 5,605,123 |
| 2007-07-03 | 2007-06-28 | 49.845 | 108,516 | -7,234 | 0.03% | 5,409,005 |
| 2007-06-29 | 2007-06-27 | 49.182 | 115,750 | -965 | 0.03% | 5,692,786 |
| 2007-06-28 | 2007-06-26 | 49.099 | 116,715 | -9,646 | 0.03% | 5,730,566 |
| 2007-06-27 | 2007-06-25 | 48.269 | 126,361 | -3,376 | 0.03% | 6,099,373 |
| 2007-06-26 | 2007-06-22 | 48.850 | 129,737 | 0.03% | 6,337,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy