History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,148,000 | +0 | 0.07% | 9,955,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 4,148,000 | +0 | 0.07% | 9,747,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 4,148,000 | +0 | 0.07% | 9,415,960 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,148,000 | +0 | 0.07% | 9,333,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,148,000 | +0 | 0.07% | 9,540,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,148,000 | +0 | 0.07% | 9,291,520 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,148,000 | +0 | 0.07% | 9,291,520 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,148,000 | +0 | 0.07% | 9,167,080 |
| 2025-09-30 | 2025-09-26 | 2.140 | 4,148,000 | -2,000 | 0.07% | 8,876,720 |
| 2025-09-23 | 2025-09-19 | 2.260 | 4,150,000 | -40,000 | 0.07% | 9,379,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,190,000 | -4,000 | 0.07% | 10,349,300 |
| 2025-09-10 | 2025-09-08 | 2.460 | 4,194,000 | -2,000 | 0.07% | 10,317,240 |
| 2025-09-02 | 2025-08-29 | 2.210 | 4,196,000 | +40,000 | 0.07% | 9,273,160 |
| 2025-08-27 | 2025-08-25 | 2.140 | 4,156,000 | -4,000 | 0.07% | 8,893,840 |
| 2025-08-15 | 2025-08-13 | 2.040 | 4,160,000 | -4,000 | 0.07% | 8,486,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,164,000 | -10,000 | 0.07% | 8,119,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 4,174,000 | +10,000 | 0.07% | 8,264,520 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,164,000 | -10,000 | 0.07% | 8,328,000 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,174,000 | -50,000 | 0.07% | 8,306,260 |
| 2025-07-14 | 2025-07-10 | 2.060 | 4,224,000 | -50,000 | 0.07% | 8,701,440 |
| 2025-07-08 | 2025-07-04 | 2.030 | 4,274,000 | -22,000 | 0.07% | 8,676,220 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,296,000 | +146,085 | 0.07% | 8,849,984 |
| 2025-06-19 | 2025-06-17 | 2.257 | 4,149,915 | -5,795 | 0.07% | 9,365,281 |
| 2025-06-18 | 2025-06-16 | 2.215 | 4,155,710 | -1,932 | 0.07% | 9,206,279 |
| 2025-06-17 | 2025-06-13 | 2.267 | 4,157,642 | -3,864 | 0.07% | 9,425,759 |
| 2025-06-16 | 2025-06-12 | 2.184 | 4,161,506 | -3,864 | 0.07% | 9,089,879 |
| 2025-06-13 | 2025-06-11 | 2.174 | 4,165,370 | -1,932 | 0.07% | 9,055,199 |
| 2025-06-12 | 2025-06-10 | 2.143 | 4,167,302 | -5,796 | 0.07% | 8,929,979 |
| 2025-06-06 | 2025-06-04 | 1.988 | 4,173,098 | -3,864 | 0.07% | 8,294,399 |
| 2025-06-03 | 2025-05-30 | 1.988 | 4,176,962 | -3,864 | 0.07% | 8,302,079 |
| 2025-05-23 | 2025-05-21 | 2.029 | 4,180,826 | -1,932 | 0.07% | 8,482,879 |
| 2025-05-22 | 2025-05-20 | 1.988 | 4,182,758 | -25,116 | 0.07% | 8,313,599 |
| 2025-05-09 | 2025-05-07 | 1.967 | 4,207,874 | -1,932 | 0.07% | 8,276,400 |
| 2025-05-07 | 2025-05-02 | 1.936 | 4,209,806 | -1,932 | 0.07% | 8,149,460 |
| 2025-05-02 | 2025-04-29 | 1.905 | 4,211,738 | -28,980 | 0.07% | 8,022,400 |
| 2025-04-29 | 2025-04-25 | 1.905 | 4,240,718 | -28,980 | 0.07% | 8,077,600 |
| 2025-04-23 | 2025-04-17 | 1.708 | 4,269,698 | -19,320 | 0.07% | 7,293,000 |
| 2025-04-15 | 2025-04-11 | 1.605 | 4,289,018 | -17,388 | 0.07% | 6,882,000 |
| 2025-04-14 | 2025-04-10 | 1.594 | 4,306,406 | -40,571 | 0.07% | 6,865,320 |
| 2025-04-11 | 2025-04-09 | 1.574 | 4,346,977 | -150,696 | 0.07% | 6,839,999 |
| 2025-04-07 | 2025-04-02 | 1.708 | 4,497,673 | +11,592 | 0.08% | 7,682,400 |
| 2025-04-02 | 2025-03-31 | 1.687 | 4,486,081 | -13,524 | 0.08% | 7,569,720 |
| 2025-03-28 | 2025-03-26 | 1.615 | 4,499,605 | +27,048 | 0.08% | 7,266,480 |
| 2025-03-27 | 2025-03-25 | 1.708 | 4,472,557 | -15,456 | 0.08% | 7,639,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 4,488,013 | -7,728 | 0.08% | 7,805,280 |
| 2025-03-24 | 2025-03-20 | 1.739 | 4,495,741 | +1,932 | 0.08% | 7,818,720 |
| 2025-03-20 | 2025-03-18 | 1.646 | 4,493,809 | -1,932 | 0.08% | 7,396,680 |
| 2025-03-17 | 2025-03-13 | 1.563 | 4,495,741 | -25,116 | 0.08% | 7,027,540 |
| 2025-03-12 | 2025-03-10 | 1.501 | 4,520,857 | -258,886 | 0.08% | 6,786,001 |
| 2025-03-10 | 2025-03-06 | 1.501 | 4,779,743 | +30,912 | 0.08% | 7,174,600 |
| 2025-03-03 | 2025-02-27 | 1.501 | 4,748,831 | +1,932 | 0.08% | 7,128,199 |
| 2025-02-26 | 2025-02-24 | 1.480 | 4,746,899 | -11,592 | 0.08% | 7,027,019 |
| 2025-02-21 | 2025-02-19 | 1.470 | 4,758,491 | -3,864 | 0.08% | 6,994,919 |
| 2025-02-20 | 2025-02-18 | 1.460 | 4,762,355 | +9,660 | 0.08% | 6,951,299 |
| 2025-02-18 | 2025-02-14 | 1.429 | 4,752,695 | -32,844 | 0.08% | 6,789,599 |
| 2025-02-13 | 2025-02-11 | 1.418 | 4,785,539 | +23,184 | 0.08% | 6,786,980 |
| 2025-02-11 | 2025-02-07 | 1.439 | 4,762,355 | +19,320 | 0.08% | 6,852,699 |
| 2025-02-10 | 2025-02-06 | 1.429 | 4,743,035 | -1,932 | 0.08% | 6,775,799 |
| 2025-02-07 | 2025-02-05 | 1.398 | 4,744,967 | +7,728 | 0.08% | 6,631,199 |
| 2025-02-06 | 2025-02-04 | 1.418 | 4,737,239 | +3,864 | 0.08% | 6,718,479 |
| 2025-02-05 | 2025-02-03 | 1.398 | 4,733,375 | +3,863 | 0.08% | 6,614,999 |
| 2025-01-27 | 2025-01-23 | 1.366 | 4,729,512 | +13,524 | 0.08% | 6,462,721 |
| 2025-01-24 | 2025-01-22 | 1.356 | 4,715,988 | +30,912 | 0.08% | 6,395,421 |
| 2025-01-23 | 2025-01-21 | 1.377 | 4,685,076 | +30,912 | 0.08% | 6,450,500 |
| 2025-01-22 | 2025-01-20 | 1.366 | 4,654,164 | +21,252 | 0.08% | 6,359,760 |
| 2025-01-17 | 2025-01-15 | 1.398 | 4,632,912 | -5,796 | 0.08% | 6,474,600 |
| 2025-01-14 | 2025-01-10 | 1.366 | 4,638,708 | -19,320 | 0.08% | 6,338,640 |
| 2025-01-06 | 2025-01-02 | 1.439 | 4,658,028 | +9,660 | 0.08% | 6,702,580 |
| 2024-12-23 | 2024-12-19 | 1.511 | 4,648,368 | -1,932 | 0.08% | 7,025,520 |
| 2024-12-18 | 2024-12-16 | 1.491 | 4,650,300 | -19,320 | 0.08% | 6,932,160 |
| 2024-12-11 | 2024-12-09 | 1.522 | 4,669,620 | +9,660 | 0.08% | 7,105,980 |
| 2024-12-06 | 2024-12-04 | 1.480 | 4,659,960 | -1,932 | 0.08% | 6,898,320 |
| 2024-11-26 | 2024-11-22 | 1.449 | 4,661,892 | +48,300 | 0.08% | 6,756,400 |
| 2024-11-20 | 2024-11-18 | 1.532 | 4,613,592 | -5,796 | 0.08% | 7,068,480 |
| 2024-11-19 | 2024-11-15 | 1.511 | 4,619,388 | -27,048 | 0.08% | 6,981,720 |
| 2024-11-18 | 2024-11-14 | 1.460 | 4,646,436 | +3,864 | 0.08% | 6,782,100 |
| 2024-11-14 | 2024-11-12 | 1.522 | 4,642,572 | -3,864 | 0.08% | 7,064,820 |
| 2024-10-23 | 2024-10-21 | 1.574 | 4,646,436 | -11,592 | 0.08% | 7,311,200 |
| 2024-10-15 | 2024-10-10 | 1.646 | 4,658,028 | -1,932 | 0.08% | 7,666,980 |
| 2024-10-10 | 2024-10-08 | 1.667 | 4,659,960 | +77,280 | 0.08% | 7,766,640 |
| 2024-10-09 | 2024-10-07 | 1.822 | 4,582,680 | -7,728 | 0.08% | 8,349,439 |
| 2024-10-07 | 2024-10-03 | 1.656 | 4,590,408 | -15,456 | 0.08% | 7,603,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 4,605,864 | +52,164 | 0.08% | 7,628,800 |
| 2024-09-25 | 2024-09-23 | 1.470 | 4,553,700 | -71,484 | 0.08% | 6,693,879 |
| 2024-09-16 | 2024-09-12 | 1.398 | 4,625,184 | -9,660 | 0.08% | 6,463,800 |
| 2024-09-12 | 2024-09-10 | 1.408 | 4,634,844 | -1,932 | 0.08% | 6,525,280 |
| 2024-08-28 | 2024-08-26 | 1.542 | 4,636,776 | -9,660 | 0.08% | 7,152,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 4,646,436 | -11,592 | 0.08% | 7,215,000 |
| 2024-08-08 | 2024-08-06 | 1.553 | 4,658,028 | -1,932 | 0.08% | 7,233,000 |
| 2024-08-06 | 2024-08-02 | 1.574 | 4,659,960 | -1,932 | 0.08% | 7,332,480 |
| 2024-08-05 | 2024-08-01 | 1.615 | 4,661,892 | -5,796 | 0.08% | 7,528,560 |
| 2024-07-31 | 2024-07-29 | 1.636 | 4,667,688 | -7,728 | 0.08% | 7,634,560 |
| 2024-07-23 | 2024-07-19 | 1.646 | 4,675,416 | -7,728 | 0.08% | 7,695,600 |
| 2024-07-09 | 2024-07-05 | 1.770 | 4,683,144 | -9,660 | 0.08% | 8,290,080 |
| 2024-07-04 | 2024-07-02 | 1.799 | 4,692,804 | -166,151 | 0.08% | 8,444,464 |
| 2024-07-03 | 2024-06-28 | 1.737 | 4,858,955 | +19,242 | 0.08% | 8,440,203 |
| 2024-07-02 | 2024-06-27 | 1.675 | 4,839,713 | -1,923 | 0.08% | 8,104,739 |
| 2024-06-12 | 2024-06-07 | 1.820 | 4,841,636 | -5,769 | 0.08% | 8,813,000 |
| 2024-06-05 | 2024-06-03 | 1.706 | 4,847,405 | -7,691 | 0.08% | 8,268,881 |
| 2024-06-04 | 2024-05-31 | 1.675 | 4,855,096 | +165,362 | 0.08% | 8,130,500 |
| 2024-05-17 | 2024-05-14 | 1.747 | 4,689,734 | -80,758 | 0.08% | 8,195,040 |
| 2024-05-08 | 2024-05-06 | 1.654 | 4,770,492 | -5,769 | 0.08% | 7,889,580 |
| 2024-05-02 | 2024-04-29 | 1.560 | 4,776,261 | -30,765 | 0.08% | 7,452,001 |
| 2024-04-29 | 2024-04-25 | 1.591 | 4,807,026 | -7,691 | 0.08% | 7,650,001 |
| 2024-04-26 | 2024-04-24 | 1.571 | 4,814,717 | -3,846 | 0.08% | 7,562,080 |
| 2024-04-25 | 2024-04-23 | 1.539 | 4,818,563 | -3,845 | 0.08% | 7,417,761 |
| 2024-04-24 | 2024-04-22 | 1.519 | 4,822,408 | -1,923 | 0.08% | 7,323,360 |
| 2024-04-23 | 2024-04-19 | 1.550 | 4,824,331 | -1,923 | 0.08% | 7,476,820 |
| 2024-04-19 | 2024-04-17 | 1.591 | 4,826,254 | -7,691 | 0.08% | 7,680,600 |
| 2024-04-15 | 2024-04-11 | 1.623 | 4,833,945 | -5,768 | 0.08% | 7,843,680 |
| 2024-04-10 | 2024-04-08 | 1.550 | 4,839,713 | -11,537 | 0.08% | 7,500,659 |
| 2024-04-09 | 2024-04-05 | 1.435 | 4,851,250 | -19,228 | 0.08% | 6,963,480 |
| 2024-04-08 | 2024-04-03 | 1.508 | 4,870,478 | -19,228 | 0.08% | 7,345,699 |
| 2024-03-28 | 2024-03-26 | 1.446 | 4,889,706 | -13,460 | 0.08% | 7,069,539 |
| 2024-03-22 | 2024-03-20 | 1.456 | 4,903,166 | -19,228 | 0.08% | 7,140,000 |
| 2024-03-19 | 2024-03-15 | 1.477 | 4,922,394 | -3,846 | 0.08% | 7,270,400 |
| 2024-03-13 | 2024-03-11 | 1.487 | 4,926,240 | -19,228 | 0.08% | 7,327,320 |
| 2024-03-12 | 2024-03-08 | 1.456 | 4,945,468 | -19,228 | 0.08% | 7,201,600 |
| 2024-03-11 | 2024-03-07 | 1.394 | 4,964,696 | -13,460 | 0.08% | 6,919,760 |
| 2024-03-08 | 2024-03-06 | 1.394 | 4,978,156 | -3,845 | 0.08% | 6,938,520 |
| 2024-03-07 | 2024-03-05 | 1.342 | 4,982,001 | -15,383 | 0.08% | 6,684,780 |
| 2024-03-04 | 2024-02-29 | 1.321 | 4,997,384 | -3,845 | 0.09% | 6,601,460 |
| 2024-03-01 | 2024-02-28 | 1.311 | 5,001,229 | -7,692 | 0.09% | 6,554,519 |
| 2024-02-26 | 2024-02-22 | 1.321 | 5,008,921 | -5,768 | 0.09% | 6,616,700 |
| 2024-02-20 | 2024-02-16 | 1.227 | 5,014,689 | -3,846 | 0.09% | 6,154,880 |
| 2024-02-14 | 2024-02-07 | 1.248 | 5,018,535 | -5,768 | 0.09% | 6,264,000 |
| 2024-02-07 | 2024-02-05 | 1.186 | 5,024,303 | +5,768 | 0.09% | 5,957,640 |
| 2024-02-05 | 2024-02-01 | 1.227 | 5,018,535 | -9,614 | 0.09% | 6,159,600 |
| 2024-01-26 | 2024-01-24 | 1.248 | 5,028,149 | -28,842 | 0.09% | 6,276,000 |
| 2024-01-24 | 2024-01-22 | 1.155 | 5,056,991 | +59,607 | 0.09% | 5,838,600 |
| 2024-01-22 | 2024-01-18 | 1.227 | 4,997,384 | +36,534 | 0.09% | 6,133,640 |
| 2024-01-19 | 2024-01-17 | 1.248 | 4,960,850 | +3,845 | 0.08% | 6,191,999 |
| 2024-01-16 | 2024-01-12 | 1.342 | 4,957,005 | -9,614 | 0.08% | 6,651,240 |
| 2024-01-12 | 2024-01-10 | 1.321 | 4,966,619 | -1,923 | 0.08% | 6,560,820 |
| 2024-01-11 | 2024-01-09 | 1.321 | 4,968,542 | -5,768 | 0.08% | 6,563,360 |
| 2024-01-09 | 2024-01-05 | 1.342 | 4,974,310 | -23,074 | 0.08% | 6,674,460 |
| 2024-01-05 | 2024-01-03 | 1.321 | 4,997,384 | -5,768 | 0.09% | 6,601,460 |
| 2024-01-02 | 2023-12-28 | 1.259 | 5,003,152 | -3,846 | 0.09% | 6,296,840 |
| 2023-12-29 | 2023-12-27 | 1.227 | 5,006,998 | -5,768 | 0.09% | 6,145,440 |
| 2023-12-20 | 2023-12-18 | 1.227 | 5,012,766 | -99,986 | 0.09% | 6,152,520 |
| 2023-12-08 | 2023-12-06 | 1.186 | 5,112,752 | -3,846 | 0.09% | 6,062,519 |
| 2023-12-06 | 2023-12-04 | 1.186 | 5,116,598 | -3,846 | 0.09% | 6,067,080 |
| 2023-11-24 | 2023-11-22 | 1.259 | 5,120,444 | -3,845 | 0.09% | 6,444,460 |
| 2023-11-22 | 2023-11-20 | 1.300 | 5,124,289 | -11,537 | 0.09% | 6,662,500 |
| 2023-11-09 | 2023-11-07 | 1.227 | 5,135,826 | -1,923 | 0.09% | 6,303,560 |
| 2023-11-07 | 2023-11-03 | 1.290 | 5,137,749 | -1,923 | 0.09% | 6,626,560 |
| 2023-10-26 | 2023-10-24 | 1.123 | 5,139,672 | +3,846 | 0.09% | 5,773,680 |
| 2023-10-20 | 2023-10-18 | 1.155 | 5,135,826 | +5,768 | 0.09% | 5,929,620 |
| 2023-10-19 | 2023-10-17 | 1.207 | 5,130,058 | -11,537 | 0.09% | 6,189,760 |
| 2023-10-18 | 2023-10-16 | 1.186 | 5,141,595 | +3,846 | 0.09% | 6,096,720 |
| 2023-10-17 | 2023-10-13 | 1.207 | 5,137,749 | +7,691 | 0.09% | 6,199,040 |
| 2023-10-13 | 2023-10-11 | 1.259 | 5,130,058 | -3,845 | 0.09% | 6,456,560 |
| 2023-10-11 | 2023-10-09 | 1.227 | 5,133,903 | -1,923 | 0.09% | 6,301,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 5,135,826 | +1,923 | 0.09% | 6,303,560 |
| 2023-09-22 | 2023-09-20 | 1.290 | 5,133,903 | -1,923 | 0.09% | 6,621,600 |
| 2023-09-15 | 2023-09-13 | 1.331 | 5,135,826 | -3,846 | 0.09% | 6,837,760 |
| 2023-09-07 | 2023-09-05 | 1.300 | 5,139,672 | -3,845 | 0.09% | 6,682,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 5,143,517 | -7,692 | 0.09% | 6,580,499 |
| 2023-09-04 | 2023-08-30 | 1.269 | 5,151,209 | -11,537 | 0.09% | 6,536,760 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,162,746 | -11,536 | 0.09% | 6,712,501 |
| 2023-08-24 | 2023-08-22 | 1.300 | 5,174,282 | +9,614 | 0.09% | 6,727,499 |
| 2023-08-22 | 2023-08-18 | 1.342 | 5,164,668 | +7,691 | 0.09% | 6,929,880 |
| 2023-08-17 | 2023-08-15 | 1.383 | 5,156,977 | +3,846 | 0.09% | 7,134,120 |
| 2023-08-10 | 2023-08-08 | 1.435 | 5,153,131 | +9,614 | 0.09% | 7,396,799 |
| 2023-08-09 | 2023-08-07 | 1.456 | 5,143,517 | -9,614 | 0.09% | 7,489,999 |
| 2023-08-07 | 2023-08-03 | 1.467 | 5,153,131 | -130,752 | 0.09% | 7,557,599 |
| 2023-08-03 | 2023-08-01 | 1.487 | 5,283,883 | -5,768 | 0.09% | 7,859,281 |
| 2023-07-20 | 2023-07-18 | 1.477 | 5,289,651 | +19,228 | 0.09% | 7,812,840 |
| 2023-07-05 | 2023-07-03 | 1.571 | 5,270,423 | -3,846 | 0.09% | 8,277,820 |
| 2023-06-30 | 2023-06-28 | 1.583 | 5,274,269 | +111,964 | 0.09% | 8,351,426 |
| 2023-06-27 | 2023-06-23 | 1.477 | 5,162,305 | +18,820 | 0.09% | 7,625,539 |
| 2023-06-20 | 2023-06-16 | 1.562 | 5,143,485 | -5,646 | 0.09% | 8,035,019 |
| 2023-06-09 | 2023-06-07 | 1.658 | 5,149,131 | -1,882 | 0.09% | 8,536,319 |
| 2023-06-08 | 2023-06-06 | 1.658 | 5,151,013 | -3,764 | 0.09% | 8,539,439 |
| 2023-06-07 | 2023-06-05 | 1.722 | 5,154,777 | +48,931 | 0.09% | 8,874,359 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,105,846 | -1,882 | 0.09% | 8,681,601 |
| 2023-05-16 | 2023-05-12 | 1.700 | 5,107,728 | -37,639 | 0.09% | 8,684,801 |
| 2023-05-11 | 2023-05-09 | 1.668 | 5,145,367 | -7,528 | 0.09% | 8,584,759 |
| 2023-05-10 | 2023-05-08 | 1.711 | 5,152,895 | -1,882 | 0.09% | 8,816,359 |
| 2023-05-09 | 2023-05-05 | 1.690 | 5,154,777 | -1,882 | 0.09% | 8,710,019 |
| 2023-05-04 | 2023-05-02 | 1.594 | 5,156,659 | +35,757 | 0.09% | 8,219,999 |
| 2023-05-03 | 2023-04-28 | 1.562 | 5,120,902 | +3,764 | 0.09% | 7,999,741 |
| 2023-04-28 | 2023-04-26 | 1.679 | 5,117,138 | -103,509 | 0.09% | 8,592,041 |
| 2023-04-27 | 2023-04-25 | 1.605 | 5,220,647 | -75,280 | 0.09% | 8,377,480 |
| 2023-04-25 | 2023-04-21 | 1.594 | 5,295,927 | -84,689 | 0.09% | 8,442,000 |
| 2023-04-21 | 2023-04-19 | 1.637 | 5,380,616 | -75,280 | 0.09% | 8,805,719 |
| 2023-04-20 | 2023-04-18 | 1.626 | 5,455,896 | +3,764 | 0.09% | 8,870,940 |
| 2023-04-19 | 2023-04-17 | 1.647 | 5,452,132 | -56,460 | 0.09% | 8,980,700 |
| 2023-04-13 | 2023-04-11 | 1.541 | 5,508,592 | -67,752 | 0.10% | 8,488,300 |
| 2023-03-31 | 2023-03-29 | 1.530 | 5,576,344 | -5,646 | 0.10% | 8,533,440 |
| 2023-03-29 | 2023-03-27 | 1.467 | 5,581,990 | -3,764 | 0.10% | 8,186,160 |
| 2023-03-28 | 2023-03-24 | 1.498 | 5,585,754 | -13,174 | 0.10% | 8,369,760 |
| 2023-03-23 | 2023-03-21 | 1.509 | 5,598,928 | -3,764 | 0.10% | 8,449,001 |
| 2023-03-08 | 2023-03-06 | 1.594 | 5,602,692 | -5,646 | 0.10% | 8,931,001 |
| 2023-03-07 | 2023-03-03 | 1.520 | 5,608,338 | -1,882 | 0.10% | 8,522,801 |
| 2023-03-01 | 2023-02-27 | 1.413 | 5,610,220 | -5,646 | 0.10% | 7,929,461 |
| 2023-02-16 | 2023-02-14 | 1.552 | 5,615,866 | -35,757 | 0.10% | 8,713,281 |
| 2023-01-11 | 2023-01-09 | 1.382 | 5,651,623 | +65,869 | 0.10% | 7,807,799 |
| 2023-01-06 | 2023-01-04 | 1.435 | 5,585,754 | -3,764 | 0.10% | 8,013,600 |
| 2022-12-30 | 2022-12-28 | 1.350 | 5,589,518 | -18,820 | 0.10% | 7,543,800 |
| 2022-12-21 | 2022-12-19 | 1.254 | 5,608,338 | -3,764 | 0.10% | 7,032,801 |
| 2022-12-16 | 2022-12-14 | 1.275 | 5,612,102 | -3,764 | 0.10% | 7,156,801 |
| 2022-12-14 | 2022-12-12 | 1.286 | 5,615,866 | -3,764 | 0.10% | 7,221,281 |
| 2022-12-13 | 2022-12-09 | 1.307 | 5,619,630 | -11,291 | 0.10% | 7,345,561 |
| 2022-12-09 | 2022-12-07 | 1.307 | 5,630,921 | +56,459 | 0.10% | 7,360,319 |
| 2022-12-07 | 2022-12-05 | 1.382 | 5,574,462 | +9,410 | 0.10% | 7,701,200 |
| 2022-11-25 | 2022-11-23 | 1.360 | 5,565,052 | -11,292 | 0.10% | 7,569,920 |
| 2022-11-18 | 2022-11-16 | 1.265 | 5,576,344 | -1,882 | 0.10% | 7,051,940 |
| 2022-11-09 | 2022-11-07 | 1.148 | 5,578,226 | -11,292 | 0.10% | 6,402,240 |
| 2022-11-04 | 2022-11-02 | 1.073 | 5,589,518 | +94,100 | 0.10% | 5,999,400 |
| 2022-11-03 | 2022-11-01 | 1.073 | 5,495,418 | -15,056 | 0.10% | 5,898,400 |
| 2022-11-01 | 2022-10-28 | 1.084 | 5,510,474 | +109,156 | 0.10% | 5,973,120 |
| 2022-10-31 | 2022-10-27 | 1.243 | 5,401,318 | +103,509 | 0.09% | 6,715,799 |
| 2022-10-28 | 2022-10-26 | 1.764 | 5,297,809 | -22,584 | 0.09% | 9,345,800 |
| 2022-10-25 | 2022-10-21 | 1.828 | 5,320,393 | -1,882 | 0.09% | 9,724,880 |
| 2022-10-20 | 2022-10-18 | 1.870 | 5,322,275 | -3,764 | 0.09% | 9,954,561 |
| 2022-10-19 | 2022-10-17 | 1.870 | 5,326,039 | -3,764 | 0.09% | 9,961,601 |
| 2022-10-14 | 2022-10-12 | 1.796 | 5,329,803 | -13,174 | 0.09% | 9,572,161 |
| 2022-10-13 | 2022-10-11 | 1.796 | 5,342,977 | -1,882 | 0.09% | 9,595,821 |
| 2022-10-05 | 2022-09-30 | 1.594 | 5,344,859 | -22,584 | 0.09% | 8,520,001 |
| 2022-09-28 | 2022-09-26 | 1.700 | 5,367,443 | -1,882 | 0.09% | 9,126,401 |
| 2022-09-26 | 2022-09-22 | 1.775 | 5,369,325 | -5,646 | 0.09% | 9,529,021 |
| 2022-09-23 | 2022-09-21 | 1.807 | 5,374,971 | -3,764 | 0.09% | 9,710,401 |
| 2022-09-20 | 2022-09-16 | 1.753 | 5,378,735 | -73,397 | 0.09% | 9,431,401 |
| 2022-09-19 | 2022-09-15 | 1.849 | 5,452,132 | +84,689 | 0.09% | 10,081,560 |
| 2022-09-15 | 2022-09-13 | 1.955 | 5,367,443 | -5,646 | 0.09% | 10,495,361 |
| 2022-09-14 | 2022-09-09 | 1.977 | 5,373,089 | -18,819 | 0.09% | 10,620,601 |
| 2022-09-13 | 2022-09-08 | 2.009 | 5,391,908 | -159,970 | 0.09% | 10,829,699 |
| 2022-09-09 | 2022-09-07 | 1.977 | 5,551,878 | -13,174 | 0.10% | 10,974,000 |
| 2022-09-07 | 2022-09-05 | 1.966 | 5,565,052 | -97,863 | 0.10% | 10,940,900 |
| 2022-09-06 | 2022-09-02 | 1.881 | 5,662,915 | -11,292 | 0.10% | 10,651,859 |
| 2022-09-05 | 2022-09-01 | 1.838 | 5,674,207 | -7,528 | 0.10% | 10,431,899 |
| 2022-09-02 | 2022-08-31 | 1.722 | 5,681,735 | -20,702 | 0.10% | 9,781,559 |
| 2022-08-31 | 2022-08-29 | 1.722 | 5,702,437 | -3,764 | 0.10% | 9,817,200 |
| 2022-08-29 | 2022-08-25 | 1.690 | 5,706,201 | -37,640 | 0.10% | 9,641,760 |
| 2022-08-23 | 2022-08-19 | 1.637 | 5,743,841 | -3,764 | 0.10% | 9,400,160 |
| 2022-08-22 | 2022-08-18 | 1.530 | 5,747,605 | -1,882 | 0.10% | 8,795,520 |
| 2022-08-19 | 2022-08-17 | 1.552 | 5,749,487 | +28,230 | 0.10% | 8,920,600 |
| 2022-08-17 | 2022-08-15 | 1.520 | 5,721,257 | -16,938 | 0.10% | 8,694,400 |
| 2022-08-11 | 2022-08-09 | 1.424 | 5,738,195 | -7,528 | 0.10% | 8,171,320 |
| 2022-08-10 | 2022-08-08 | 1.467 | 5,745,723 | -1,882 | 0.10% | 8,426,280 |
| 2022-08-05 | 2022-08-03 | 1.413 | 5,747,605 | -3,764 | 0.10% | 8,123,640 |
| 2022-08-01 | 2022-07-28 | 1.562 | 5,751,369 | -1,882 | 0.10% | 8,984,640 |
| 2022-07-26 | 2022-07-22 | 1.583 | 5,753,251 | -48,932 | 0.10% | 9,109,860 |
| 2022-07-25 | 2022-07-21 | 1.583 | 5,802,183 | -13,174 | 0.10% | 9,187,340 |
| 2022-07-22 | 2022-07-20 | 1.626 | 5,815,357 | -3,764 | 0.10% | 9,455,400 |
| 2022-07-21 | 2022-07-19 | 1.637 | 5,819,121 | -1,882 | 0.10% | 9,523,360 |
| 2022-07-20 | 2022-07-18 | 1.637 | 5,821,003 | -28,230 | 0.10% | 9,526,440 |
| 2022-07-15 | 2022-07-13 | 1.594 | 5,849,233 | -11,292 | 0.10% | 9,324,001 |
| 2022-07-07 | 2022-07-05 | 1.488 | 5,860,525 | -9,410 | 0.10% | 8,719,201 |
| 2022-07-06 | 2022-07-04 | 1.488 | 5,869,935 | +33,876 | 0.10% | 8,733,201 |
| 2022-06-13 | 2022-06-09 | 1.403 | 5,836,059 | -9,410 | 0.10% | 8,186,640 |
| 2022-06-07 | 2022-06-02 | 1.467 | 5,845,469 | -3,764 | 0.10% | 8,572,561 |
| 2022-06-02 | 2022-05-31 | 1.488 | 5,849,233 | -18,820 | 0.10% | 8,702,401 |
| 2022-06-01 | 2022-05-30 | 1.413 | 5,868,053 | -5,646 | 0.10% | 8,293,881 |
| 2022-05-31 | 2022-05-27 | 1.382 | 5,873,699 | -3,764 | 0.10% | 8,114,601 |
| 2022-05-24 | 2022-05-20 | 1.413 | 5,877,463 | -1,882 | 0.10% | 8,307,181 |
| 2022-05-23 | 2022-05-19 | 1.360 | 5,879,345 | -5,645 | 0.10% | 7,997,441 |
| 2022-05-19 | 2022-05-17 | 1.318 | 5,884,990 | -1,882 | 0.10% | 7,754,959 |
| 2022-05-18 | 2022-05-16 | 1.328 | 5,886,872 | -3,764 | 0.10% | 7,819,999 |
| 2022-05-16 | 2022-05-12 | 1.296 | 5,890,636 | -7,528 | 0.10% | 7,637,199 |
| 2022-04-28 | 2022-04-26 | 1.307 | 5,898,164 | -3,764 | 0.10% | 7,709,639 |
| 2022-04-26 | 2022-04-22 | 1.360 | 5,901,928 | +22,583 | 0.10% | 8,028,159 |
| 2022-04-21 | 2022-04-19 | 1.350 | 5,879,345 | -22,583 | 0.10% | 7,934,961 |
| 2022-04-20 | 2022-04-14 | 1.318 | 5,901,928 | +1,882 | 0.10% | 7,777,279 |
| 2022-04-13 | 2022-04-11 | 1.275 | 5,900,046 | -1,882 | 0.10% | 7,523,999 |
| 2022-04-04 | 2022-03-31 | 1.201 | 5,901,928 | +11,292 | 0.10% | 7,087,360 |
| 2022-04-01 | 2022-03-30 | 1.275 | 5,890,636 | -9,410 | 0.10% | 7,511,999 |
| 2022-03-29 | 2022-03-25 | 1.201 | 5,900,046 | -16,938 | 0.10% | 7,085,099 |
| 2022-03-28 | 2022-03-24 | 1.233 | 5,916,984 | +18,820 | 0.10% | 7,294,080 |
| 2022-03-25 | 2022-03-23 | 1.275 | 5,898,164 | +75,279 | 0.10% | 7,521,599 |
| 2022-03-21 | 2022-03-17 | 1.275 | 5,822,885 | +13,174 | 0.10% | 7,425,600 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,809,711 | +7,528 | 0.10% | 7,285,320 |
| 2022-03-17 | 2022-03-15 | 1.169 | 5,802,183 | -3,764 | 0.10% | 6,782,600 |
| 2022-03-16 | 2022-03-14 | 1.286 | 5,805,947 | +58,342 | 0.10% | 7,465,700 |
| 2022-03-11 | 2022-03-09 | 1.456 | 5,747,605 | -1,882 | 0.10% | 8,367,960 |
| 2022-03-09 | 2022-03-07 | 1.456 | 5,749,487 | -9,410 | 0.10% | 8,370,700 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,758,897 | +5,646 | 0.10% | 9,424,800 |
| 2022-02-23 | 2022-02-21 | 1.541 | 5,753,251 | +1,882 | 0.10% | 8,865,300 |
| 2022-02-08 | 2022-02-04 | 1.573 | 5,751,369 | -37,640 | 0.10% | 9,045,760 |
| 2022-02-07 | 2022-01-31 | 1.552 | 5,789,009 | +5,646 | 0.10% | 8,981,920 |
| 2022-01-26 | 2022-01-24 | 1.637 | 5,783,363 | -7,528 | 0.10% | 9,464,840 |
| 2022-01-25 | 2022-01-21 | 1.658 | 5,790,891 | +3,764 | 0.10% | 9,600,240 |
| 2022-01-24 | 2022-01-20 | 1.679 | 5,787,127 | +9,410 | 0.10% | 9,717,000 |
| 2022-01-20 | 2022-01-18 | 1.679 | 5,777,717 | -1,882 | 0.10% | 9,701,200 |
| 2022-01-19 | 2022-01-17 | 1.647 | 5,779,599 | -1,882 | 0.10% | 9,520,100 |
| 2022-01-13 | 2022-01-11 | 1.668 | 5,781,481 | -47,050 | 0.10% | 9,646,080 |
| 2022-01-12 | 2022-01-10 | 1.647 | 5,828,531 | -3,764 | 0.10% | 9,600,700 |
| 2022-01-11 | 2022-01-07 | 1.658 | 5,832,295 | -1,882 | 0.10% | 9,668,881 |
| 2022-01-10 | 2022-01-06 | 1.722 | 5,834,177 | +18,820 | 0.10% | 10,044,001 |
| 2022-01-07 | 2022-01-05 | 1.732 | 5,815,357 | -71,515 | 0.10% | 10,073,400 |
| 2022-01-05 | 2022-01-03 | 1.955 | 5,886,872 | -1,882 | 0.10% | 11,511,039 |
| 2022-01-03 | 2021-12-29 | 1.828 | 5,888,754 | -11,292 | 0.10% | 10,763,759 |
| 2021-12-30 | 2021-12-28 | 1.860 | 5,900,046 | -43,286 | 0.10% | 10,972,499 |
| 2021-12-29 | 2021-12-24 | 1.998 | 5,943,332 | -112,920 | 0.10% | 11,874,080 |
| 2021-12-28 | 2021-12-22 | 1.807 | 6,056,252 | -58,342 | 0.11% | 10,941,200 |
| 2021-12-23 | 2021-12-21 | 1.860 | 6,114,594 | -35,757 | 0.11% | 11,371,501 |
| 2021-12-22 | 2021-12-20 | 1.796 | 6,150,351 | -56,460 | 0.11% | 11,045,839 |
| 2021-12-21 | 2021-12-17 | 1.838 | 6,206,811 | -24,466 | 0.11% | 11,411,080 |
| 2021-12-20 | 2021-12-16 | 1.700 | 6,231,277 | -22,584 | 0.11% | 10,595,200 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,253,861 | +31,994 | 0.11% | 10,168,380 |
| 2021-12-16 | 2021-12-14 | 1.520 | 6,221,867 | +24,466 | 0.11% | 9,455,160 |
| 2021-12-15 | 2021-12-13 | 1.520 | 6,197,401 | -3,764 | 0.11% | 9,417,980 |
| 2021-12-13 | 2021-12-09 | 1.488 | 6,201,165 | -3,764 | 0.11% | 9,226,000 |
| 2021-12-08 | 2021-12-06 | 1.328 | 6,204,929 | +3,764 | 0.11% | 8,242,500 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,201,165 | +3,764 | 0.11% | 8,435,200 |
| 2021-12-02 | 2021-11-30 | 1.318 | 6,197,401 | -1,882 | 0.11% | 8,166,640 |
| 2021-12-01 | 2021-11-29 | 1.307 | 6,199,283 | +3,764 | 0.11% | 8,103,240 |
| 2021-11-30 | 2021-11-26 | 1.296 | 6,195,519 | +47,050 | 0.11% | 8,032,480 |
| 2021-11-26 | 2021-11-24 | 1.328 | 6,148,469 | -7,528 | 0.11% | 8,167,499 |
| 2021-11-25 | 2021-11-23 | 1.296 | 6,155,997 | +3,764 | 0.11% | 7,981,239 |
| 2021-11-24 | 2021-11-22 | 1.296 | 6,152,233 | +3,764 | 0.11% | 7,976,359 |
| 2021-11-22 | 2021-11-18 | 1.328 | 6,148,469 | -3,764 | 0.11% | 8,167,499 |
| 2021-11-19 | 2021-11-17 | 1.350 | 6,152,233 | +1,882 | 0.11% | 8,303,259 |
| 2021-11-17 | 2021-11-15 | 1.360 | 6,150,351 | +58,341 | 0.11% | 8,366,079 |
| 2021-11-16 | 2021-11-12 | 1.392 | 6,092,010 | +3,764 | 0.11% | 8,480,940 |
| 2021-11-12 | 2021-11-10 | 1.382 | 6,088,246 | +45,168 | 0.11% | 8,411,000 |
| 2021-11-09 | 2021-11-05 | 1.435 | 6,043,078 | +20,702 | 0.11% | 8,669,700 |
| 2021-11-02 | 2021-10-29 | 1.498 | 6,022,376 | -3,764 | 0.10% | 9,024,000 |
| 2021-10-28 | 2021-10-26 | 1.403 | 6,026,140 | +1,882 | 0.10% | 8,453,280 |
| 2021-10-27 | 2021-10-25 | 1.456 | 6,024,258 | +28,230 | 0.10% | 8,770,740 |
| 2021-10-26 | 2021-10-22 | 1.435 | 5,996,028 | -3,764 | 0.10% | 8,602,200 |
| 2021-10-25 | 2021-10-21 | 1.477 | 5,999,792 | -3,764 | 0.10% | 8,862,640 |
| 2021-10-22 | 2021-10-20 | 1.488 | 6,003,556 | -5,646 | 0.10% | 8,932,000 |
| 2021-10-21 | 2021-10-19 | 1.445 | 6,009,202 | -7,528 | 0.10% | 8,684,960 |
| 2021-10-20 | 2021-10-18 | 1.413 | 6,016,730 | +15,056 | 0.10% | 8,504,020 |
| 2021-10-19 | 2021-10-15 | 1.445 | 6,001,674 | +24,466 | 0.10% | 8,674,080 |
| 2021-10-15 | 2021-10-11 | 1.498 | 5,977,208 | +1,882 | 0.10% | 8,956,320 |
| 2021-10-12 | 2021-10-08 | 1.509 | 5,975,326 | +7,528 | 0.10% | 9,017,000 |
| 2021-10-11 | 2021-10-07 | 1.658 | 5,967,798 | -18,820 | 0.10% | 9,893,520 |
| 2021-10-08 | 2021-10-06 | 1.552 | 5,986,618 | +3,764 | 0.10% | 9,288,520 |
| 2021-10-07 | 2021-10-05 | 1.541 | 5,982,854 | -1,882 | 0.10% | 9,219,100 |
| 2021-10-06 | 2021-10-04 | 1.509 | 5,984,736 | +1,882 | 0.10% | 9,031,200 |
| 2021-10-04 | 2021-09-29 | 1.552 | 5,982,854 | +1,882 | 0.10% | 9,282,680 |
| 2021-09-30 | 2021-09-28 | 1.520 | 5,980,972 | -22,584 | 0.10% | 9,089,080 |
| 2021-09-29 | 2021-09-27 | 1.467 | 6,003,556 | +1,882 | 0.10% | 8,804,400 |
| 2021-09-28 | 2021-09-24 | 1.605 | 6,001,674 | -11,292 | 0.10% | 9,630,780 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,012,966 | -3,764 | 0.10% | 9,712,800 |
| 2021-09-24 | 2021-09-21 | 1.424 | 6,016,730 | -37,640 | 0.10% | 8,567,960 |
| 2021-09-23 | 2021-09-20 | 1.392 | 6,054,370 | +15,056 | 0.11% | 8,428,540 |
| 2021-09-20 | 2021-09-16 | 1.413 | 6,039,314 | +18,820 | 0.11% | 8,535,940 |
| 2021-09-17 | 2021-09-15 | 1.477 | 6,020,494 | +1,882 | 0.10% | 8,893,220 |
| 2021-09-16 | 2021-09-14 | 1.498 | 6,018,612 | +11,292 | 0.10% | 9,018,360 |
| 2021-09-15 | 2021-09-13 | 1.583 | 6,007,320 | +3,764 | 0.10% | 9,512,160 |
| 2021-09-09 | 2021-09-07 | 1.573 | 6,003,556 | +28,230 | 0.10% | 9,442,400 |
| 2021-09-08 | 2021-09-06 | 1.605 | 5,975,326 | +9,410 | 0.10% | 9,588,500 |
| 2021-09-07 | 2021-09-03 | 1.605 | 5,965,916 | -52,696 | 0.10% | 9,573,400 |
| 2021-09-06 | 2021-09-02 | 1.552 | 6,018,612 | +16,938 | 0.10% | 9,338,160 |
| 2021-09-03 | 2021-09-01 | 1.445 | 6,001,674 | +1,882 | 0.10% | 8,674,080 |
| 2021-09-02 | 2021-08-31 | 1.424 | 5,999,792 | -3,764 | 0.10% | 8,543,840 |
| 2021-09-01 | 2021-08-30 | 1.488 | 6,003,556 | -73,398 | 0.10% | 8,932,000 |
| 2021-08-31 | 2021-08-27 | 1.467 | 6,076,954 | +18,820 | 0.11% | 8,912,040 |
| 2021-08-30 | 2021-08-26 | 1.509 | 6,058,134 | +88,454 | 0.11% | 9,141,960 |
| 2021-08-27 | 2021-08-25 | 1.562 | 5,969,680 | -37,640 | 0.10% | 9,325,680 |
| 2021-08-26 | 2021-08-24 | 1.498 | 6,007,320 | +15,056 | 0.10% | 9,001,440 |
| 2021-08-25 | 2021-08-23 | 1.541 | 5,992,264 | -16,938 | 0.10% | 9,233,600 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,009,202 | -45,168 | 0.10% | 8,110,220 |
| 2021-08-23 | 2021-08-19 | 1.392 | 6,054,370 | -18,820 | 0.11% | 8,428,540 |
| 2021-08-19 | 2021-08-17 | 1.371 | 6,073,190 | +3,764 | 0.11% | 8,325,660 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,069,426 | -3,764 | 0.11% | 8,449,500 |
| 2021-08-12 | 2021-08-10 | 1.328 | 6,073,190 | -18,820 | 0.11% | 8,067,500 |
| 2021-08-11 | 2021-08-09 | 1.307 | 6,092,010 | +11,292 | 0.11% | 7,963,020 |
| 2021-08-10 | 2021-08-06 | 1.307 | 6,080,718 | +28,230 | 0.11% | 7,948,260 |
| 2021-08-06 | 2021-08-04 | 1.318 | 6,052,488 | -16,938 | 0.11% | 7,975,680 |
| 2021-08-05 | 2021-08-03 | 1.307 | 6,069,426 | +28,230 | 0.11% | 7,933,500 |
| 2021-08-04 | 2021-08-02 | 1.296 | 6,041,196 | -7,528 | 0.11% | 7,832,400 |
| 2021-08-03 | 2021-07-30 | 1.265 | 6,048,724 | +20,702 | 0.11% | 7,649,320 |
| 2021-07-30 | 2021-07-28 | 1.222 | 6,028,022 | +1,882 | 0.10% | 7,366,900 |
| 2021-07-29 | 2021-07-27 | 1.201 | 6,026,140 | +65,870 | 0.10% | 7,236,520 |
| 2021-07-28 | 2021-07-26 | 1.243 | 5,960,270 | +16,938 | 0.10% | 7,410,780 |
| 2021-07-26 | 2021-07-22 | 1.275 | 5,943,332 | +1,882 | 0.10% | 7,579,200 |
| 2021-07-22 | 2021-07-20 | 1.243 | 5,941,450 | -3,764 | 0.10% | 7,387,380 |
| 2021-07-16 | 2021-07-14 | 1.265 | 5,945,214 | -3,764 | 0.10% | 7,518,420 |
| 2021-07-14 | 2021-07-12 | 1.265 | 5,948,978 | +3,764 | 0.10% | 7,523,180 |
| 2021-07-09 | 2021-07-07 | 1.296 | 5,945,214 | +3,764 | 0.10% | 7,707,960 |
| 2021-07-07 | 2021-07-05 | 1.296 | 5,941,450 | -35,758 | 0.10% | 7,703,080 |
| 2021-07-06 | 2021-07-02 | 1.286 | 5,977,208 | -1,882 | 0.10% | 7,685,920 |
| 2021-07-02 | 2021-06-29 | 1.543 | 5,979,090 | +502,427 | 0.10% | 9,226,096 |
| 2021-06-30 | 2021-06-28 | 1.543 | 5,476,663 | -8,619 | 0.10% | 8,450,821 |
| 2021-06-29 | 2021-06-25 | 1.508 | 5,485,282 | +25,858 | 0.10% | 8,273,200 |
| 2021-06-28 | 2021-06-24 | 1.497 | 5,459,424 | -27,582 | 0.10% | 8,170,860 |
| 2021-06-23 | 2021-06-21 | 1.473 | 5,487,006 | +1,724 | 0.10% | 8,084,821 |
| 2021-06-21 | 2021-06-17 | 1.473 | 5,485,282 | +3,448 | 0.10% | 8,082,280 |
| 2021-06-17 | 2021-06-15 | 1.497 | 5,481,834 | +32,753 | 0.10% | 8,204,400 |
| 2021-06-15 | 2021-06-10 | 1.497 | 5,449,081 | -17,238 | 0.10% | 8,155,380 |
| 2021-06-10 | 2021-06-08 | 1.485 | 5,466,319 | +1,723 | 0.10% | 8,117,759 |
| 2021-06-04 | 2021-06-02 | 1.473 | 5,464,596 | -15,514 | 0.10% | 8,051,801 |
| 2021-06-02 | 2021-05-31 | 1.450 | 5,480,110 | -25,858 | 0.10% | 7,947,500 |
| 2021-05-27 | 2021-05-25 | 1.450 | 5,505,968 | -17,238 | 0.10% | 7,985,000 |
| 2021-05-26 | 2021-05-24 | 1.439 | 5,523,206 | -1,724 | 0.10% | 7,945,919 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,524,930 | +10,343 | 0.10% | 8,012,500 |
| 2021-05-24 | 2021-05-20 | 1.415 | 5,514,587 | -3,448 | 0.10% | 7,805,560 |
| 2021-05-20 | 2021-05-17 | 1.392 | 5,518,035 | -1,724 | 0.10% | 7,682,400 |
| 2021-05-13 | 2021-05-11 | 1.381 | 5,519,759 | +3,448 | 0.10% | 7,620,760 |
| 2021-05-11 | 2021-05-07 | 1.381 | 5,516,311 | -3,448 | 0.10% | 7,616,000 |
| 2021-05-10 | 2021-05-06 | 1.381 | 5,519,759 | -13,791 | 0.10% | 7,620,760 |
| 2021-05-06 | 2021-05-04 | 1.357 | 5,533,550 | +13,791 | 0.11% | 7,511,401 |
| 2021-05-05 | 2021-05-03 | 1.334 | 5,519,759 | +8,619 | 0.10% | 7,364,600 |
| 2021-05-04 | 2021-04-30 | 1.334 | 5,511,140 | +10,344 | 0.10% | 7,353,101 |
| 2021-04-30 | 2021-04-28 | 1.346 | 5,500,796 | -5,172 | 0.10% | 7,403,119 |
| 2021-04-28 | 2021-04-26 | 1.334 | 5,505,968 | +1,724 | 0.10% | 7,346,200 |
| 2021-04-27 | 2021-04-23 | 1.357 | 5,504,244 | +17,238 | 0.10% | 7,471,620 |
| 2021-04-26 | 2021-04-22 | 1.357 | 5,487,006 | +5,172 | 0.10% | 7,448,220 |
| 2021-04-23 | 2021-04-21 | 1.369 | 5,481,834 | +1,724 | 0.10% | 7,504,800 |
| 2021-04-21 | 2021-04-19 | 1.392 | 5,480,110 | +18,962 | 0.10% | 7,629,600 |
| 2021-04-19 | 2021-04-15 | 1.381 | 5,461,148 | -12,067 | 0.10% | 7,539,840 |
| 2021-04-15 | 2021-04-13 | 1.392 | 5,473,215 | -8,619 | 0.10% | 7,620,000 |
| 2021-04-14 | 2021-04-12 | 1.392 | 5,481,834 | +32,753 | 0.10% | 7,632,000 |
| 2021-04-13 | 2021-04-09 | 1.381 | 5,449,081 | +3,448 | 0.10% | 7,523,180 |
| 2021-04-12 | 2021-04-08 | 1.392 | 5,445,633 | +17,238 | 0.10% | 7,581,600 |
| 2021-04-09 | 2021-04-07 | 1.427 | 5,428,395 | +6,896 | 0.10% | 7,746,540 |
| 2021-04-08 | 2021-04-01 | 1.439 | 5,421,499 | +1,723 | 0.10% | 7,799,599 |
| 2021-03-31 | 2021-03-29 | 1.473 | 5,419,776 | +34,477 | 0.10% | 7,985,761 |
| 2021-03-29 | 2021-03-25 | 1.439 | 5,385,299 | +1,724 | 0.10% | 7,747,520 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,383,575 | +3,448 | 0.10% | 7,932,420 |
| 2021-03-24 | 2021-03-22 | 1.555 | 5,380,127 | -5,172 | 0.10% | 8,364,280 |
| 2021-03-23 | 2021-03-19 | 1.439 | 5,385,299 | +8,620 | 0.10% | 7,747,520 |
| 2021-03-19 | 2021-03-17 | 1.381 | 5,376,679 | -12,067 | 0.10% | 7,423,219 |
| 2021-03-18 | 2021-03-16 | 1.415 | 5,388,746 | +10,343 | 0.10% | 7,627,439 |
| 2021-03-17 | 2021-03-15 | 1.415 | 5,378,403 | +13,791 | 0.10% | 7,612,800 |
| 2021-03-16 | 2021-03-12 | 1.450 | 5,364,612 | +3,447 | 0.10% | 7,779,999 |
| 2021-03-15 | 2021-03-11 | 1.357 | 5,361,165 | +5,172 | 0.10% | 7,277,400 |
| 2021-03-12 | 2021-03-10 | 1.346 | 5,355,993 | +3,447 | 0.10% | 7,208,240 |
| 2021-03-11 | 2021-03-09 | 1.323 | 5,352,546 | +1,724 | 0.10% | 7,079,401 |
| 2021-03-10 | 2021-03-08 | 1.323 | 5,350,822 | +10,343 | 0.10% | 7,077,120 |
| 2021-03-09 | 2021-03-05 | 1.346 | 5,340,479 | +5,172 | 0.10% | 7,187,360 |
| 2021-03-08 | 2021-03-04 | 1.357 | 5,335,307 | +5,171 | 0.10% | 7,242,300 |
| 2021-03-05 | 2021-03-03 | 1.381 | 5,330,136 | +5,172 | 0.10% | 7,358,961 |
| 2021-03-04 | 2021-03-02 | 1.357 | 5,324,964 | -17,238 | 0.10% | 7,228,260 |
| 2021-03-03 | 2021-03-01 | 1.334 | 5,342,202 | +3,447 | 0.10% | 7,127,699 |
| 2021-02-25 | 2021-02-23 | 1.311 | 5,338,755 | -29,305 | 0.10% | 6,999,220 |
| 2021-02-24 | 2021-02-22 | 1.323 | 5,368,060 | -6,896 | 0.10% | 7,099,920 |
| 2021-02-23 | 2021-02-19 | 1.276 | 5,374,956 | +17,239 | 0.10% | 6,859,601 |
| 2021-02-22 | 2021-02-18 | 1.230 | 5,357,717 | +34,477 | 0.10% | 6,588,960 |
| 2021-02-17 | 2021-02-11 | 1.195 | 5,323,240 | -10,343 | 0.10% | 6,361,280 |
| 2021-02-09 | 2021-02-05 | 1.195 | 5,333,583 | +6,895 | 0.10% | 6,373,640 |
| 2021-02-08 | 2021-02-04 | 1.195 | 5,326,688 | +72,402 | 0.10% | 6,365,400 |
| 2021-02-04 | 2021-02-02 | 1.218 | 5,254,286 | -1,724 | 0.10% | 6,400,800 |
| 2021-02-03 | 2021-02-01 | 1.230 | 5,256,010 | +1,724 | 0.10% | 6,463,880 |
| 2021-02-01 | 2021-01-28 | 1.195 | 5,254,286 | +6,895 | 0.10% | 6,278,880 |
| 2021-01-27 | 2021-01-25 | 1.276 | 5,247,391 | -5,171 | 0.10% | 6,696,800 |
| 2021-01-26 | 2021-01-22 | 1.265 | 5,252,562 | +3,447 | 0.10% | 6,642,459 |
| 2021-01-22 | 2021-01-20 | 1.288 | 5,249,115 | +27,582 | 0.10% | 6,759,900 |
| 2021-01-21 | 2021-01-19 | 1.299 | 5,221,533 | -6,896 | 0.10% | 6,784,960 |
| 2021-01-18 | 2021-01-14 | 1.241 | 5,228,429 | +12,067 | 0.10% | 6,490,621 |
| 2021-01-15 | 2021-01-13 | 1.218 | 5,216,362 | +8,620 | 0.10% | 6,354,600 |
| 2021-01-13 | 2021-01-11 | 1.207 | 5,207,742 | -5,172 | 0.10% | 6,283,680 |
| 2021-01-12 | 2021-01-08 | 1.195 | 5,212,914 | +10,343 | 0.10% | 6,229,440 |
| 2021-01-11 | 2021-01-07 | 1.207 | 5,202,571 | +8,619 | 0.10% | 6,277,440 |
| 2021-01-05 | 2020-12-31 | 1.160 | 5,193,952 | +17,239 | 0.10% | 6,026,000 |
| 2020-12-30 | 2020-12-28 | 1.172 | 5,176,713 | +5,171 | 0.10% | 6,066,060 |
| 2020-12-29 | 2020-12-24 | 1.160 | 5,171,542 | -68,953 | 0.10% | 6,000,000 |
| 2020-12-28 | 2020-12-22 | 1.137 | 5,240,495 | -6,896 | 0.10% | 5,958,399 |
| 2020-12-23 | 2020-12-21 | 1.160 | 5,247,391 | -22,410 | 0.10% | 6,088,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 5,269,801 | -93,088 | 0.10% | 5,991,720 |
| 2020-12-15 | 2020-12-11 | 1.137 | 5,362,889 | +12,067 | 0.10% | 6,097,560 |
| 2020-12-14 | 2020-12-10 | 1.149 | 5,350,822 | +8,620 | 0.10% | 6,145,920 |
| 2020-12-11 | 2020-12-09 | 1.137 | 5,342,202 | +3,447 | 0.10% | 6,074,039 |
| 2020-12-09 | 2020-12-07 | 1.160 | 5,338,755 | +17,239 | 0.10% | 6,194,000 |
| 2020-12-07 | 2020-12-03 | 1.195 | 5,321,516 | -15,515 | 0.10% | 6,359,220 |
| 2020-12-03 | 2020-12-01 | 1.207 | 5,337,031 | +13,791 | 0.10% | 6,439,680 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,323,240 | -112,050 | 0.10% | 6,484,800 |
| 2020-11-18 | 2020-11-16 | 1.195 | 5,435,290 | -17,239 | 0.10% | 6,495,180 |
| 2020-11-12 | 2020-11-10 | 1.172 | 5,452,529 | +36,201 | 0.10% | 6,389,260 |
| 2020-11-11 | 2020-11-09 | 1.172 | 5,416,328 | -6,895 | 0.10% | 6,346,840 |
| 2020-11-10 | 2020-11-06 | 1.172 | 5,423,223 | -3,448 | 0.10% | 6,354,920 |
| 2020-11-03 | 2020-10-30 | 1.137 | 5,426,671 | +13,791 | 0.10% | 6,170,080 |
| 2020-10-29 | 2020-10-27 | 1.149 | 5,412,880 | +1,724 | 0.10% | 6,217,200 |
| 2020-10-28 | 2020-10-23 | 1.137 | 5,411,156 | +1,723 | 0.10% | 6,152,440 |
| 2020-10-27 | 2020-10-22 | 1.137 | 5,409,433 | +3,448 | 0.10% | 6,150,481 |
| 2020-10-19 | 2020-10-15 | 1.160 | 5,405,985 | +6,896 | 0.10% | 6,272,000 |
| 2020-10-15 | 2020-10-12 | 1.125 | 5,399,089 | -86,193 | 0.10% | 6,076,080 |
| 2020-10-09 | 2020-10-07 | 1.114 | 5,485,282 | -6,895 | 0.10% | 6,109,440 |
| 2020-09-29 | 2020-09-25 | 1.114 | 5,492,177 | +1,724 | 0.10% | 6,117,120 |
| 2020-09-28 | 2020-09-24 | 1.137 | 5,490,453 | +8,619 | 0.10% | 6,242,600 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,481,834 | +10,343 | 0.10% | 6,360,000 |
| 2020-09-21 | 2020-09-17 | 1.172 | 5,471,491 | -1,724 | 0.10% | 6,411,480 |
| 2020-09-18 | 2020-09-16 | 1.172 | 5,473,215 | -3,448 | 0.10% | 6,413,500 |
| 2020-09-17 | 2020-09-15 | 1.195 | 5,476,663 | +8,620 | 0.10% | 6,544,621 |
| 2020-09-16 | 2020-09-14 | 1.183 | 5,468,043 | +430,961 | 0.10% | 6,470,880 |
| 2020-09-15 | 2020-09-11 | 1.183 | 5,037,082 | +8,620 | 0.10% | 5,960,881 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,028,462 | -91,364 | 0.10% | 6,475,740 |
| 2020-08-10 | 2020-08-06 | 1.230 | 5,119,826 | -3,448 | 0.10% | 6,296,400 |
| 2020-07-31 | 2020-07-29 | 1.172 | 5,123,274 | +1,724 | 0.10% | 6,003,440 |
| 2020-07-20 | 2020-07-16 | 1.160 | 5,121,550 | -6,895 | 0.10% | 5,942,000 |
| 2020-07-14 | 2020-07-10 | 1.218 | 5,128,445 | +1,723 | 0.10% | 6,247,499 |
| 2020-07-13 | 2020-07-09 | 1.253 | 5,126,722 | -1,723 | 0.10% | 6,423,841 |
| 2020-07-07 | 2020-07-03 | 1.149 | 5,128,445 | +3,447 | 0.10% | 5,890,500 |
| 2020-07-06 | 2020-07-02 | 1.125 | 5,124,998 | +86,193 | 0.10% | 5,767,620 |
| 2020-07-02 | 2020-06-29 | 1.248 | 5,038,805 | +367,711 | 0.10% | 6,288,940 |
| 2020-06-16 | 2020-06-12 | 1.298 | 4,671,094 | +12,819 | 0.10% | 6,063,200 |
| 2020-06-03 | 2020-06-01 | 1.311 | 4,658,275 | -30,446 | 0.10% | 6,104,700 |
| 2020-06-02 | 2020-05-29 | 1.298 | 4,688,721 | -1,603 | 0.10% | 6,086,080 |
| 2020-05-27 | 2020-05-25 | 1.223 | 4,690,324 | +3,205 | 0.10% | 5,736,921 |
| 2020-05-13 | 2020-05-11 | 1.311 | 4,687,119 | +1,603 | 0.10% | 6,142,500 |
| 2020-05-08 | 2020-05-06 | 1.335 | 4,685,516 | +9,614 | 0.10% | 6,257,360 |
| 2020-05-07 | 2020-05-05 | 1.323 | 4,675,902 | +12,820 | 0.10% | 6,186,160 |
| 2020-05-04 | 2020-04-28 | 1.311 | 4,663,082 | +14,422 | 0.10% | 6,111,000 |
| 2020-04-22 | 2020-04-20 | 1.360 | 4,648,660 | +9,614 | 0.09% | 6,324,180 |
| 2020-04-06 | 2020-04-02 | 1.298 | 4,639,046 | -1,602 | 0.09% | 6,021,600 |
| 2020-04-01 | 2020-03-30 | 1.298 | 4,640,648 | -16,024 | 0.09% | 6,023,680 |
| 2020-03-30 | 2020-03-26 | 1.311 | 4,656,672 | +70,507 | 0.10% | 6,102,599 |
| 2020-03-23 | 2020-03-19 | 1.211 | 4,586,165 | +9,614 | 0.09% | 5,552,280 |
| 2020-03-20 | 2020-03-18 | 1.248 | 4,576,551 | +33,651 | 0.09% | 5,712,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 4,542,900 | +33,651 | 0.09% | 5,896,800 |
| 2020-03-18 | 2020-03-16 | 1.311 | 4,509,249 | +3,205 | 0.09% | 5,909,401 |
| 2020-03-04 | 2020-03-02 | 1.560 | 4,506,044 | -3,205 | 0.09% | 7,030,000 |
| 2020-03-03 | 2020-02-28 | 1.523 | 4,509,249 | +62,495 | 0.09% | 6,866,161 |
| 2020-03-02 | 2020-02-27 | 1.598 | 4,446,754 | -4,807 | 0.09% | 7,104,001 |
| 2020-02-28 | 2020-02-26 | 1.610 | 4,451,561 | +3,205 | 0.09% | 7,167,240 |
| 2020-02-27 | 2020-02-25 | 1.623 | 4,448,356 | +9,615 | 0.09% | 7,217,600 |
| 2020-02-19 | 2020-02-17 | 1.722 | 4,438,741 | +1,602 | 0.09% | 7,645,199 |
| 2020-02-14 | 2020-02-12 | 1.710 | 4,437,139 | -1,602 | 0.09% | 7,587,060 |
| 2020-02-05 | 2020-02-03 | 1.672 | 4,438,741 | -4,808 | 0.09% | 7,423,599 |
| 2020-02-03 | 2020-01-30 | 1.660 | 4,443,549 | +56,085 | 0.09% | 7,376,180 |
| 2020-01-31 | 2020-01-29 | 1.747 | 4,387,464 | +59,290 | 0.09% | 7,666,401 |
| 2020-01-30 | 2020-01-24 | 1.835 | 4,328,174 | +1,603 | 0.09% | 7,940,941 |
| 2020-01-02 | 2019-12-27 | 1.860 | 4,326,571 | -1,603 | 0.09% | 8,046,000 |
| 2019-12-30 | 2019-12-24 | 1.847 | 4,328,174 | -4,807 | 0.09% | 7,994,961 |
| 2019-12-27 | 2019-12-20 | 1.935 | 4,332,981 | +1,603 | 0.09% | 8,382,400 |
| 2019-12-20 | 2019-12-18 | 1.860 | 4,331,378 | +8,012 | 0.09% | 8,054,939 |
| 2019-12-19 | 2019-12-17 | 1.885 | 4,323,366 | -4,808 | 0.09% | 8,147,960 |
| 2019-12-17 | 2019-12-13 | 1.885 | 4,328,174 | -8,012 | 0.09% | 8,157,021 |
| 2019-12-16 | 2019-12-12 | 1.835 | 4,336,186 | -3,205 | 0.09% | 7,955,641 |
| 2019-12-06 | 2019-12-04 | 1.760 | 4,339,391 | +4,808 | 0.09% | 7,636,561 |
| 2019-12-05 | 2019-12-03 | 1.785 | 4,334,583 | -6,410 | 0.09% | 7,736,300 |
| 2019-12-04 | 2019-12-02 | 1.747 | 4,340,993 | +6,410 | 0.09% | 7,585,200 |
| 2019-12-02 | 2019-11-28 | 1.810 | 4,334,583 | +6,409 | 0.09% | 7,844,500 |
| 2019-11-29 | 2019-11-27 | 1.822 | 4,328,174 | +1,603 | 0.09% | 7,886,921 |
| 2019-11-28 | 2019-11-26 | 1.847 | 4,326,571 | +1,602 | 0.09% | 7,992,000 |
| 2019-11-26 | 2019-11-22 | 1.822 | 4,324,969 | +1,603 | 0.09% | 7,881,081 |
| 2019-11-22 | 2019-11-20 | 1.822 | 4,323,366 | +4,807 | 0.09% | 7,878,160 |
| 2019-11-18 | 2019-11-14 | 1.872 | 4,318,559 | +9,615 | 0.09% | 8,085,000 |
| 2019-11-14 | 2019-11-12 | 1.935 | 4,308,944 | +8,012 | 0.09% | 8,335,899 |
| 2019-11-13 | 2019-11-11 | 1.935 | 4,300,932 | +1,602 | 0.09% | 8,320,400 |
| 2019-11-12 | 2019-11-08 | 1.984 | 4,299,330 | -4,807 | 0.09% | 8,531,941 |
| 2019-11-08 | 2019-11-06 | 1.960 | 4,304,137 | +8,012 | 0.09% | 8,434,040 |
| 2019-11-04 | 2019-10-31 | 1.935 | 4,296,125 | +8,012 | 0.09% | 8,311,100 |
| 2019-10-31 | 2019-10-29 | 1.972 | 4,288,113 | +3,205 | 0.09% | 8,456,161 |
| 2019-10-25 | 2019-10-23 | 1.997 | 4,284,908 | -1,602 | 0.09% | 8,556,800 |
| 2019-10-23 | 2019-10-21 | 1.972 | 4,286,510 | +1,602 | 0.09% | 8,452,999 |
| 2019-10-21 | 2019-10-17 | 1.984 | 4,284,908 | -1,602 | 0.09% | 8,503,320 |
| 2019-10-03 | 2019-09-30 | 2.022 | 4,286,510 | +3,205 | 0.09% | 8,666,999 |
| 2019-09-27 | 2019-09-25 | 2.034 | 4,283,305 | -19,230 | 0.09% | 8,713,979 |
| 2019-09-20 | 2019-09-18 | 2.134 | 4,302,535 | +1,603 | 0.09% | 9,182,701 |
| 2019-09-19 | 2019-09-17 | 2.159 | 4,300,932 | +3,205 | 0.09% | 9,286,640 |
| 2019-09-17 | 2019-09-13 | 2.134 | 4,297,727 | +6,409 | 0.09% | 9,172,439 |
| 2019-09-16 | 2019-09-12 | 2.122 | 4,291,318 | +1,603 | 0.09% | 9,105,201 |
| 2019-09-11 | 2019-09-09 | 2.097 | 4,289,715 | +3,205 | 0.09% | 8,994,720 |
| 2019-08-30 | 2019-08-28 | 2.097 | 4,286,510 | +4,807 | 0.09% | 8,987,999 |
| 2019-08-29 | 2019-08-27 | 2.072 | 4,281,703 | +1,602 | 0.09% | 8,871,040 |
| 2019-08-08 | 2019-08-06 | 2.147 | 4,280,101 | +1,603 | 0.09% | 9,188,241 |
| 2019-08-07 | 2019-08-05 | 2.159 | 4,278,498 | +4,807 | 0.09% | 9,238,200 |
| 2019-07-31 | 2019-07-29 | 2.284 | 4,273,691 | +11,217 | 0.09% | 9,761,220 |
| 2019-07-26 | 2019-07-24 | 2.272 | 4,262,474 | -3,205 | 0.09% | 9,682,401 |
| 2019-07-15 | 2019-07-11 | 2.409 | 4,265,679 | -1,602 | 0.09% | 10,275,321 |
| 2019-07-04 | 2019-07-02 | 2.699 | 4,267,281 | +241,699 | 0.09% | 11,517,385 |
| 2019-07-02 | 2019-06-27 | 2.580 | 4,025,582 | +1,511 | 0.09% | 10,385,699 |
| 2019-06-27 | 2019-06-25 | 2.620 | 4,024,071 | +9,070 | 0.09% | 10,541,521 |
| 2019-06-19 | 2019-06-17 | 2.514 | 4,015,001 | -1,511 | 0.09% | 10,092,801 |
| 2019-06-14 | 2019-06-12 | 2.567 | 4,016,512 | -4,535 | 0.09% | 10,309,159 |
| 2019-06-10 | 2019-06-05 | 2.580 | 4,021,047 | -4,535 | 0.09% | 10,373,999 |
| 2019-05-28 | 2019-05-24 | 2.461 | 4,025,582 | +1,511 | 0.09% | 9,906,359 |
| 2019-05-14 | 2019-05-09 | 2.487 | 4,024,071 | +1,512 | 0.09% | 10,009,121 |
| 2019-05-08 | 2019-05-06 | 2.593 | 4,022,559 | +27,210 | 0.09% | 10,431,120 |
| 2019-05-06 | 2019-05-02 | 2.712 | 3,995,349 | -1,511 | 0.09% | 10,836,300 |
| 2019-05-02 | 2019-04-29 | 2.752 | 3,996,860 | -1,512 | 0.09% | 10,999,039 |
| 2019-04-11 | 2019-04-09 | 2.924 | 3,998,372 | -3,024 | 0.09% | 11,690,900 |
| 2019-04-10 | 2019-04-08 | 2.884 | 4,001,396 | -1,511 | 0.09% | 11,540,921 |
| 2019-03-25 | 2019-03-21 | 2.805 | 4,002,907 | +1,511 | 0.09% | 11,227,519 |
| 2019-03-19 | 2019-03-15 | 2.792 | 4,001,396 | +1,512 | 0.09% | 11,170,341 |
| 2019-03-18 | 2019-03-14 | 2.831 | 3,999,884 | -1,512 | 0.09% | 11,324,880 |
| 2019-03-08 | 2019-03-06 | 3.069 | 4,001,396 | -1,511 | 0.09% | 12,282,082 |
| 2019-03-07 | 2019-03-05 | 3.069 | 4,002,907 | -1,512 | 0.09% | 12,286,719 |
| 2019-03-06 | 2019-03-04 | 3.056 | 4,004,419 | -3,023 | 0.09% | 12,238,380 |
| 2019-03-01 | 2019-02-27 | 2.937 | 4,007,442 | -1,512 | 0.09% | 11,770,439 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,008,954 | -1,512 | 0.09% | 12,040,080 |
| 2019-02-27 | 2019-02-25 | 2.964 | 4,010,466 | -9,070 | 0.09% | 11,885,441 |
| 2019-02-25 | 2019-02-21 | 2.911 | 4,019,536 | -33,256 | 0.09% | 11,699,601 |
| 2019-02-21 | 2019-02-19 | 2.845 | 4,052,792 | -1,512 | 0.09% | 11,528,299 |
| 2019-01-31 | 2019-01-29 | 2.725 | 4,054,304 | -1,512 | 0.09% | 11,049,840 |
| 2019-01-29 | 2019-01-25 | 2.725 | 4,055,816 | +6,047 | 0.09% | 11,053,961 |
| 2019-01-28 | 2019-01-24 | 2.659 | 4,049,769 | -3,023 | 0.09% | 10,769,580 |
| 2019-01-22 | 2019-01-18 | 2.620 | 4,052,792 | +1,511 | 0.09% | 10,616,759 |
| 2019-01-21 | 2019-01-17 | 2.606 | 4,051,281 | +1,512 | 0.09% | 10,559,201 |
| 2019-01-18 | 2019-01-16 | 2.580 | 4,049,769 | -3,023 | 0.09% | 10,448,100 |
| 2019-01-08 | 2019-01-04 | 2.408 | 4,052,792 | +4,535 | 0.09% | 9,758,839 |
| 2018-12-21 | 2018-12-19 | 2.434 | 4,048,257 | -12,094 | 0.09% | 9,855,039 |
| 2018-12-20 | 2018-12-18 | 2.368 | 4,060,351 | -1,511 | 0.09% | 9,615,881 |
| 2018-12-18 | 2018-12-14 | 2.448 | 4,061,862 | +1,511 | 0.09% | 9,941,899 |
| 2018-12-14 | 2018-12-12 | 2.408 | 4,060,351 | -9,070 | 0.09% | 9,777,041 |
| 2018-12-05 | 2018-12-03 | 2.540 | 4,069,421 | -3,023 | 0.09% | 10,337,281 |
| 2018-11-09 | 2018-11-07 | 2.448 | 4,072,444 | +3,023 | 0.09% | 9,967,800 |
| 2018-11-02 | 2018-10-31 | 2.315 | 4,069,421 | -15,116 | 0.09% | 9,422,001 |
| 2018-10-31 | 2018-10-29 | 2.249 | 4,084,537 | +1,511 | 0.09% | 9,186,799 |
| 2018-10-30 | 2018-10-26 | 2.276 | 4,083,026 | +1,512 | 0.09% | 9,291,440 |
| 2018-10-29 | 2018-10-25 | 2.289 | 4,081,514 | +9,070 | 0.09% | 9,342,000 |
| 2018-10-22 | 2018-10-18 | 2.342 | 4,072,444 | +6,047 | 0.09% | 9,536,760 |
| 2018-10-15 | 2018-10-11 | 2.408 | 4,066,397 | +54,420 | 0.09% | 9,791,599 |
| 2018-10-12 | 2018-10-10 | 2.487 | 4,011,977 | +37,792 | 0.09% | 9,979,039 |
| 2018-10-10 | 2018-10-08 | 2.501 | 3,974,185 | +25,698 | 0.09% | 9,937,619 |
| 2018-10-05 | 2018-10-03 | 2.540 | 3,948,487 | +3,023 | 0.09% | 10,030,080 |
| 2018-10-04 | 2018-10-02 | 2.514 | 3,945,464 | +21,164 | 0.09% | 9,918,001 |
| 2018-10-02 | 2018-09-27 | 2.606 | 3,924,300 | +42,327 | 0.08% | 10,228,239 |
| 2018-09-28 | 2018-09-26 | 2.620 | 3,881,973 | -3,024 | 0.08% | 10,169,279 |
| 2018-09-21 | 2018-09-19 | 2.620 | 3,884,997 | -7,558 | 0.08% | 10,177,201 |
| 2018-09-19 | 2018-09-17 | 2.567 | 3,892,555 | +3,023 | 0.08% | 9,991,000 |
| 2018-09-17 | 2018-09-13 | 2.553 | 3,889,532 | +7,559 | 0.08% | 9,931,781 |
| 2018-09-13 | 2018-09-11 | 2.540 | 3,881,973 | +22,675 | 0.08% | 9,861,119 |
| 2018-09-12 | 2018-09-10 | 2.567 | 3,859,298 | -1,512 | 0.08% | 9,905,639 |
| 2018-09-11 | 2018-09-07 | 2.620 | 3,860,810 | +3,023 | 0.08% | 10,113,840 |
| 2018-09-04 | 2018-08-31 | 2.659 | 3,857,787 | -1,511 | 0.08% | 10,259,041 |
| 2018-08-30 | 2018-08-28 | 2.673 | 3,859,298 | -1,512 | 0.08% | 10,314,119 |
| 2018-08-29 | 2018-08-27 | 2.686 | 3,860,810 | +3,023 | 0.08% | 10,369,240 |
| 2018-08-24 | 2018-08-22 | 2.699 | 3,857,787 | +3,024 | 0.08% | 10,412,161 |
| 2018-08-23 | 2018-08-21 | 2.739 | 3,854,763 | -21,164 | 0.08% | 10,556,999 |
| 2018-08-20 | 2018-08-16 | 2.606 | 3,875,927 | -7,558 | 0.08% | 10,102,161 |
| 2018-08-17 | 2018-08-15 | 2.646 | 3,883,485 | +9,070 | 0.08% | 10,276,000 |
| 2018-08-15 | 2018-08-13 | 2.699 | 3,874,415 | +7,558 | 0.08% | 10,457,040 |
| 2018-08-14 | 2018-08-10 | 2.752 | 3,866,857 | +7,559 | 0.08% | 10,641,281 |
| 2018-08-13 | 2018-08-09 | 2.831 | 3,859,298 | -6,047 | 0.08% | 10,926,839 |
| 2018-08-07 | 2018-08-03 | 2.792 | 3,865,345 | -6,047 | 0.08% | 10,790,540 |
| 2018-08-06 | 2018-08-02 | 2.805 | 3,871,392 | +16,629 | 0.08% | 10,858,641 |
| 2018-08-03 | 2018-08-01 | 2.871 | 3,854,763 | +4,535 | 0.08% | 11,066,999 |
| 2018-07-23 | 2018-07-19 | 2.924 | 3,850,228 | +1,511 | 0.08% | 11,257,739 |
| 2018-07-16 | 2018-07-12 | 2.897 | 3,848,717 | -7,558 | 0.08% | 11,151,481 |
| 2018-07-10 | 2018-07-06 | 2.845 | 3,856,275 | -7,558 | 0.08% | 10,969,300 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,863,833 | +175,849 | 0.08% | 12,800,237 |
| 2018-07-03 | 2018-06-28 | 3.188 | 3,687,984 | +4,328 | 0.08% | 11,757,599 |
| 2018-06-22 | 2018-06-20 | 3.368 | 3,683,656 | +2,886 | 0.08% | 12,407,581 |
| 2018-06-11 | 2018-06-07 | 3.590 | 3,680,770 | -4,329 | 0.08% | 13,214,180 |
| 2018-06-04 | 2018-05-31 | 3.507 | 3,685,099 | +8,658 | 0.08% | 12,923,241 |
| 2018-05-30 | 2018-05-28 | 3.687 | 3,676,441 | -1,443 | 0.08% | 13,555,359 |
| 2018-05-29 | 2018-05-25 | 3.673 | 3,677,884 | +2,885 | 0.08% | 13,509,699 |
| 2018-05-25 | 2018-05-23 | 3.715 | 3,674,999 | -17,314 | 0.08% | 13,651,922 |
| 2018-05-24 | 2018-05-21 | 3.632 | 3,692,313 | -11,543 | 0.08% | 13,409,160 |
| 2018-05-23 | 2018-05-18 | 3.646 | 3,703,856 | -1,443 | 0.08% | 13,502,420 |
| 2018-05-21 | 2018-05-17 | 3.632 | 3,705,299 | -10,100 | 0.08% | 13,456,321 |
| 2018-05-18 | 2018-05-16 | 3.618 | 3,715,399 | -2,886 | 0.08% | 13,441,500 |
| 2018-05-17 | 2018-05-15 | 3.632 | 3,718,285 | -7,214 | 0.08% | 13,503,481 |
| 2018-05-16 | 2018-05-14 | 3.590 | 3,725,499 | -5,772 | 0.08% | 13,374,760 |
| 2018-05-10 | 2018-05-08 | 3.604 | 3,731,271 | -1,442 | 0.08% | 13,447,202 |
| 2018-05-09 | 2018-05-07 | 3.604 | 3,732,713 | -5,772 | 0.08% | 13,452,398 |
| 2018-05-08 | 2018-05-04 | 3.576 | 3,738,485 | -2,886 | 0.08% | 13,369,560 |
| 2018-05-04 | 2018-05-02 | 3.590 | 3,741,371 | -10,100 | 0.08% | 13,431,741 |
| 2018-05-03 | 2018-04-30 | 3.590 | 3,751,471 | -7,214 | 0.09% | 13,468,001 |
| 2018-04-30 | 2018-04-26 | 3.424 | 3,758,685 | -2,886 | 0.09% | 12,868,699 |
| 2018-04-26 | 2018-04-24 | 3.313 | 3,761,571 | +1,443 | 0.09% | 12,461,460 |
| 2018-04-25 | 2018-04-23 | 3.271 | 3,760,128 | -17,315 | 0.09% | 12,300,320 |
| 2018-04-24 | 2018-04-20 | 3.341 | 3,777,443 | -14,428 | 0.09% | 12,618,762 |
| 2018-04-13 | 2018-04-11 | 3.341 | 3,791,871 | +1,443 | 0.09% | 12,666,959 |
| 2018-04-11 | 2018-04-09 | 3.341 | 3,790,428 | +1,442 | 0.09% | 12,662,139 |
| 2018-03-29 | 2018-03-27 | 3.271 | 3,788,986 | -8,657 | 0.09% | 12,394,722 |
| 2018-03-27 | 2018-03-23 | 3.230 | 3,797,643 | +1,443 | 0.09% | 12,265,121 |
| 2018-03-23 | 2018-03-21 | 3.271 | 3,796,200 | -2,886 | 0.09% | 12,418,320 |
| 2018-03-19 | 2018-03-15 | 3.341 | 3,799,086 | +2,886 | 0.09% | 12,691,061 |
| 2018-03-16 | 2018-03-14 | 3.396 | 3,796,200 | +1,443 | 0.16% | 12,891,900 |
| 2018-03-12 | 2018-03-08 | 3.465 | 3,794,757 | -11,543 | 0.16% | 13,150,000 |
| 2018-03-05 | 2018-03-01 | 3.493 | 3,806,300 | -15,872 | 0.16% | 13,295,520 |
| 2018-03-02 | 2018-02-28 | 3.465 | 3,822,172 | -1,442 | 0.16% | 13,245,001 |
| 2018-03-01 | 2018-02-27 | 3.410 | 3,823,614 | -4,329 | 0.16% | 13,037,998 |
| 2018-02-27 | 2018-02-23 | 3.327 | 3,827,943 | -7,214 | 0.16% | 12,734,400 |
| 2018-02-23 | 2018-02-21 | 3.202 | 3,835,157 | +4,328 | 0.16% | 12,279,959 |
| 2018-02-22 | 2018-02-20 | 3.216 | 3,830,829 | +2,886 | 0.16% | 12,319,201 |
| 2018-02-21 | 2018-02-15 | 3.230 | 3,827,943 | -4,329 | 0.16% | 12,362,980 |
| 2018-02-20 | 2018-02-13 | 3.119 | 3,832,272 | +4,329 | 0.16% | 11,952,001 |
| 2018-02-14 | 2018-02-12 | 3.105 | 3,827,943 | +11,543 | 0.16% | 11,885,440 |
| 2018-01-30 | 2018-01-26 | 3.604 | 3,816,400 | -1,443 | 0.16% | 13,754,000 |
| 2018-01-29 | 2018-01-25 | 3.576 | 3,817,843 | +11,543 | 0.16% | 13,653,360 |
| 2018-01-22 | 2018-01-18 | 3.479 | 3,806,300 | -2,886 | 0.16% | 13,242,760 |
| 2018-01-19 | 2018-01-17 | 3.424 | 3,809,186 | -14,428 | 0.16% | 13,041,601 |
| 2018-01-18 | 2018-01-16 | 3.396 | 3,823,614 | +2,885 | 0.16% | 12,984,998 |
| 2018-01-15 | 2018-01-11 | 3.396 | 3,820,729 | -2,885 | 0.16% | 12,975,201 |
| 2018-01-12 | 2018-01-10 | 3.382 | 3,823,614 | -10,101 | 0.16% | 12,931,998 |
| 2018-01-08 | 2018-01-04 | 3.285 | 3,833,715 | -7,214 | 0.16% | 12,594,181 |
| 2018-01-05 | 2018-01-03 | 3.299 | 3,840,929 | -14,429 | 0.16% | 12,671,120 |
| 2018-01-04 | 2018-01-02 | 3.257 | 3,855,358 | -4,328 | 0.16% | 12,558,401 |
| 2018-01-02 | 2017-12-28 | 3.188 | 3,859,686 | -7,215 | 0.16% | 12,304,999 |
| 2017-12-27 | 2017-12-21 | 3.119 | 3,866,901 | +11,543 | 0.16% | 12,060,001 |
| 2017-12-22 | 2017-12-20 | 3.119 | 3,855,358 | -1,443 | 0.16% | 12,024,001 |
| 2017-12-21 | 2017-12-19 | 3.119 | 3,856,801 | +7,215 | 0.16% | 12,028,501 |
| 2017-12-19 | 2017-12-15 | 3.105 | 3,849,586 | -18,758 | 0.16% | 11,952,639 |
| 2017-12-18 | 2017-12-14 | 3.091 | 3,868,344 | +5,772 | 0.16% | 11,957,261 |
| 2017-12-14 | 2017-12-12 | 3.008 | 3,862,572 | +4,329 | 0.16% | 11,618,180 |
| 2017-12-12 | 2017-12-08 | 3.008 | 3,858,243 | +7,214 | 0.16% | 11,605,159 |
| 2017-12-11 | 2017-12-07 | 3.022 | 3,851,029 | +14,429 | 0.16% | 11,636,840 |
| 2017-12-04 | 2017-11-30 | 3.521 | 3,836,600 | +269,817 | 0.16% | 13,507,719 |
| 2017-12-01 | 2017-11-29 | 3.535 | 3,566,783 | +271,260 | 0.15% | 12,607,200 |
| 2017-11-30 | 2017-11-28 | 3.604 | 3,295,523 | -1,443 | 0.14% | 11,876,801 |
| 2017-11-29 | 2017-11-27 | 3.604 | 3,296,966 | +7,215 | 0.14% | 11,882,001 |
| 2017-11-24 | 2017-11-22 | 3.687 | 3,289,751 | +1,443 | 0.14% | 12,129,599 |
| 2017-11-21 | 2017-11-17 | 3.715 | 3,288,308 | -2,886 | 0.14% | 12,215,438 |
| 2017-11-17 | 2017-11-15 | 3.964 | 3,291,194 | -1,443 | 0.14% | 13,047,319 |
| 2017-11-16 | 2017-11-14 | 3.978 | 3,292,637 | -2,886 | 0.14% | 13,098,680 |
| 2017-11-15 | 2017-11-13 | 3.909 | 3,295,523 | +4,329 | 0.14% | 12,881,761 |
| 2017-11-14 | 2017-11-10 | 3.964 | 3,291,194 | +5,771 | 0.14% | 13,047,319 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,285,423 | -282,803 | 0.14% | 13,115,521 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,568,226 | -34,629 | 0.15% | 13,898,260 |
| 2017-11-09 | 2017-11-07 | 3.756 | 3,602,855 | +21,643 | 0.15% | 13,533,741 |
| 2017-11-07 | 2017-11-03 | 3.798 | 3,581,212 | +4,329 | 0.15% | 13,601,361 |
| 2017-11-06 | 2017-11-02 | 3.756 | 3,576,883 | -27,415 | 0.15% | 13,436,180 |
| 2017-11-03 | 2017-11-01 | 3.646 | 3,604,298 | -17,314 | 0.15% | 13,139,481 |
| 2017-11-01 | 2017-10-30 | 3.646 | 3,621,612 | +11,543 | 0.15% | 13,202,599 |
| 2017-10-27 | 2017-10-25 | 3.659 | 3,610,069 | +5,771 | 0.15% | 13,210,559 |
| 2017-10-26 | 2017-10-24 | 3.590 | 3,604,298 | -51,943 | 0.15% | 12,939,641 |
| 2017-10-25 | 2017-10-23 | 3.465 | 3,656,241 | +252,503 | 0.15% | 12,669,999 |
| 2017-10-24 | 2017-10-20 | 3.493 | 3,403,738 | -5,772 | 0.14% | 11,889,359 |
| 2017-10-23 | 2017-10-19 | 3.438 | 3,409,510 | +106,773 | 0.14% | 11,720,481 |
| 2017-10-20 | 2017-10-18 | 3.535 | 3,302,737 | +18,757 | 0.14% | 11,673,899 |
| 2017-10-19 | 2017-10-17 | 3.521 | 3,283,980 | +7,215 | 0.14% | 11,562,081 |
| 2017-10-18 | 2017-10-16 | 3.521 | 3,276,765 | +38,957 | 0.14% | 11,536,678 |
| 2017-10-17 | 2017-10-13 | 3.521 | 3,237,808 | +70,701 | 0.14% | 11,399,520 |
| 2017-10-13 | 2017-10-11 | 3.479 | 3,167,107 | -412,662 | 0.13% | 11,018,900 |
| 2017-10-12 | 2017-10-10 | 3.451 | 3,579,769 | +47,615 | 0.15% | 12,355,380 |
| 2017-10-11 | 2017-10-09 | 3.410 | 3,532,154 | +15,872 | 0.15% | 12,044,160 |
| 2017-10-10 | 2017-10-06 | 3.451 | 3,516,282 | +60,600 | 0.15% | 12,136,259 |
| 2017-10-04 | 2017-09-29 | 3.465 | 3,455,682 | -11,543 | 0.14% | 11,975,001 |
| 2017-10-03 | 2017-09-28 | 3.465 | 3,467,225 | +17,315 | 0.14% | 12,015,001 |
| 2017-09-28 | 2017-09-26 | 3.368 | 3,449,910 | +23,086 | 0.14% | 11,620,259 |
| 2017-09-26 | 2017-09-22 | 3.424 | 3,426,824 | +12,986 | 0.14% | 11,732,499 |
| 2017-09-25 | 2017-09-21 | 3.479 | 3,413,838 | +118,315 | 0.14% | 11,877,319 |
| 2017-09-22 | 2017-09-20 | 3.535 | 3,295,523 | +66,372 | 0.14% | 11,648,401 |
| 2017-09-21 | 2017-09-19 | 3.521 | 3,229,151 | +41,844 | 0.13% | 11,369,041 |
| 2017-09-20 | 2017-09-18 | 3.535 | 3,187,307 | +98,115 | 0.13% | 11,265,899 |
| 2017-09-19 | 2017-09-15 | 3.590 | 3,089,192 | -7,214 | 0.13% | 11,090,380 |
| 2017-09-15 | 2017-09-13 | 3.424 | 3,096,406 | +23,086 | 0.13% | 10,601,239 |
| 2017-09-14 | 2017-09-12 | 3.451 | 3,073,320 | +72,143 | 0.13% | 10,607,399 |
| 2017-09-13 | 2017-09-11 | 3.451 | 3,001,177 | +63,487 | 0.13% | 10,358,401 |
| 2017-09-08 | 2017-09-06 | 3.479 | 2,937,690 | -2,886 | 0.12% | 10,220,719 |
| 2017-09-07 | 2017-09-05 | 3.535 | 2,940,576 | +2,886 | 0.12% | 10,393,800 |
| 2017-09-06 | 2017-09-04 | 3.479 | 2,937,690 | +7,214 | 0.12% | 10,220,719 |
| 2017-09-05 | 2017-09-01 | 3.576 | 2,930,476 | +21,643 | 0.12% | 10,479,961 |
| 2017-09-04 | 2017-08-31 | 3.562 | 2,908,833 | +5,772 | 0.12% | 10,362,241 |
| 2017-08-31 | 2017-08-29 | 3.618 | 2,903,061 | +2,886 | 0.12% | 10,502,639 |
| 2017-08-30 | 2017-08-28 | 3.590 | 2,900,175 | +1,442 | 0.12% | 10,411,798 |
| 2017-08-28 | 2017-08-24 | 3.535 | 2,898,733 | +38,958 | 0.12% | 10,245,901 |
| 2017-08-24 | 2017-08-21 | 3.646 | 2,859,775 | +23,086 | 0.12% | 10,425,320 |
| 2017-08-22 | 2017-08-18 | 3.632 | 2,836,689 | +27,415 | 0.12% | 10,301,840 |
| 2017-08-21 | 2017-08-17 | 3.646 | 2,809,274 | +17,314 | 0.12% | 10,241,218 |
| 2017-08-18 | 2017-08-16 | 3.562 | 2,791,960 | +31,743 | 0.12% | 9,945,900 |
| 2017-08-17 | 2017-08-15 | 3.479 | 2,760,217 | +60,601 | 0.12% | 9,603,261 |
| 2017-08-16 | 2017-08-14 | 3.465 | 2,699,616 | +121,201 | 0.11% | 9,355,000 |
| 2017-08-15 | 2017-08-11 | 3.327 | 2,578,415 | -62,043 | 0.11% | 8,577,601 |
| 2017-08-14 | 2017-08-10 | 3.438 | 2,640,458 | +37,514 | 0.11% | 9,076,799 |
| 2017-08-09 | 2017-08-07 | 3.479 | 2,602,944 | +30,301 | 0.11% | 9,056,081 |
| 2017-08-08 | 2017-08-04 | 3.507 | 2,572,643 | +2,886 | 0.11% | 9,021,979 |
| 2017-08-07 | 2017-08-03 | 3.493 | 2,569,757 | -7,215 | 0.11% | 8,976,238 |
| 2017-08-04 | 2017-08-02 | 3.521 | 2,576,972 | +15,872 | 0.11% | 9,072,880 |
| 2017-08-03 | 2017-08-01 | 3.618 | 2,561,100 | +5,771 | 0.11% | 9,265,499 |
| 2017-08-02 | 2017-07-31 | 3.687 | 2,555,329 | +103,887 | 0.11% | 9,421,721 |
| 2017-08-01 | 2017-07-28 | 3.604 | 2,451,442 | +4,329 | 0.10% | 8,834,800 |
| 2017-07-28 | 2017-07-26 | 3.604 | 2,447,113 | +4,328 | 0.10% | 8,819,199 |
| 2017-07-25 | 2017-07-21 | 3.604 | 2,442,785 | -10,100 | 0.10% | 8,803,601 |
| 2017-07-20 | 2017-07-18 | 3.507 | 2,452,885 | +36,072 | 0.10% | 8,602,001 |
| 2017-07-19 | 2017-07-17 | 3.465 | 2,416,813 | +23,086 | 0.10% | 8,375,000 |
| 2017-07-17 | 2017-07-13 | 3.548 | 2,393,727 | -7,214 | 0.10% | 8,494,080 |
| 2017-07-12 | 2017-07-10 | 3.507 | 2,400,941 | +18,757 | 0.10% | 8,419,839 |
| 2017-07-11 | 2017-07-07 | 3.521 | 2,382,184 | +7,214 | 0.10% | 8,387,080 |
| 2017-07-10 | 2017-07-06 | 3.507 | 2,374,970 | -2,885 | 0.10% | 8,328,761 |
| 2017-07-07 | 2017-07-05 | 3.493 | 2,377,855 | +7,214 | 0.10% | 8,305,919 |
| 2017-06-27 | 2017-06-23 | 3.632 | 2,370,641 | +1,443 | 0.10% | 8,609,320 |
| 2017-06-14 | 2017-06-12 | 3.535 | 2,369,198 | -36,072 | 0.10% | 8,374,200 |
| 2017-06-12 | 2017-06-08 | 3.493 | 2,405,270 | -1,443 | 0.10% | 8,401,680 |
| 2017-06-02 | 2017-05-31 | 3.950 | 2,406,713 | -4,328 | 0.10% | 9,507,601 |
| 2017-06-01 | 2017-05-29 | 4.006 | 2,411,041 | -21,644 | 0.10% | 9,658,378 |
| 2017-05-25 | 2017-05-23 | 3.812 | 2,432,685 | -5,771 | 0.10% | 9,273,002 |
| 2017-05-24 | 2017-05-22 | 3.950 | 2,438,456 | +1,443 | 0.10% | 9,633,000 |
| 2017-05-23 | 2017-05-19 | 3.978 | 2,437,013 | +31,743 | 0.10% | 9,694,859 |
| 2017-05-22 | 2017-05-18 | 3.853 | 2,405,270 | -14,429 | 0.10% | 9,268,520 |
| 2017-05-19 | 2017-05-17 | 3.881 | 2,419,699 | +4,329 | 0.10% | 9,391,201 |
| 2017-05-18 | 2017-05-16 | 3.992 | 2,415,370 | -36,072 | 0.10% | 9,642,240 |
| 2017-05-16 | 2017-05-12 | 3.715 | 2,451,442 | -2,886 | 0.10% | 9,106,640 |
| 2017-05-15 | 2017-05-11 | 3.784 | 2,454,328 | -46,172 | 0.10% | 9,287,461 |
| 2017-05-12 | 2017-05-10 | 3.576 | 2,500,500 | -14,428 | 0.10% | 8,942,282 |
| 2017-05-11 | 2017-05-09 | 3.590 | 2,514,928 | -8,658 | 0.11% | 9,028,739 |
| 2017-05-10 | 2017-05-08 | 3.105 | 2,523,586 | -1,442 | 0.11% | 7,835,521 |
| 2017-05-08 | 2017-05-04 | 3.244 | 2,525,028 | +1,442 | 0.11% | 8,189,999 |
| 2017-05-02 | 2017-04-27 | 3.188 | 2,523,586 | +1,443 | 0.11% | 8,045,401 |
| 2017-04-27 | 2017-04-25 | 3.146 | 2,522,143 | +1,443 | 0.11% | 7,935,921 |
| 2017-04-25 | 2017-04-21 | 3.174 | 2,520,700 | +1,443 | 0.11% | 8,001,261 |
| 2017-04-20 | 2017-04-18 | 3.257 | 2,519,257 | +24,529 | 0.11% | 8,206,200 |
| 2017-04-12 | 2017-04-10 | 3.410 | 2,494,728 | +7,214 | 0.10% | 8,506,680 |
| 2017-04-10 | 2017-04-06 | 3.327 | 2,487,514 | -5,771 | 0.10% | 8,275,201 |
| 2017-04-05 | 2017-03-31 | 3.244 | 2,493,285 | -1,443 | 0.10% | 8,087,039 |
| 2017-04-03 | 2017-03-30 | 3.174 | 2,494,728 | +347,732 | 0.10% | 7,918,820 |
| 2017-03-30 | 2017-03-28 | 2.911 | 2,146,996 | +7,215 | 0.09% | 6,249,601 |
| 2017-03-29 | 2017-03-27 | 2.966 | 2,139,781 | +8,657 | 0.09% | 6,347,239 |
| 2017-03-15 | 2017-03-13 | 3.174 | 2,131,124 | -1,443 | 0.09% | 6,764,660 |
| 2017-03-07 | 2017-03-03 | 3.160 | 2,132,567 | -2,886 | 0.09% | 6,739,680 |
| 2017-03-06 | 2017-03-02 | 3.146 | 2,135,453 | -12,985 | 0.09% | 6,719,201 |
| 2017-03-03 | 2017-03-01 | 3.174 | 2,148,438 | -5,772 | 0.09% | 6,819,619 |
| 2017-03-02 | 2017-02-28 | 3.146 | 2,154,210 | -10,100 | 0.09% | 6,778,220 |
| 2017-03-01 | 2017-02-27 | 3.105 | 2,164,310 | +10,100 | 0.09% | 6,720,000 |
| 2017-02-22 | 2017-02-20 | 3.202 | 2,154,210 | -5,771 | 0.09% | 6,897,660 |
| 2017-02-17 | 2017-02-15 | 3.133 | 2,159,981 | -23,086 | 0.09% | 6,766,439 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,183,067 | -7,215 | 0.09% | 6,626,939 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,190,282 | +2,886 | 0.09% | 6,375,601 |
| 2017-02-09 | 2017-02-07 | 2.800 | 2,187,396 | +1,443 | 0.09% | 6,124,640 |
| 2017-02-01 | 2017-01-25 | 2.800 | 2,185,953 | -1,443 | 0.09% | 6,120,600 |
| 2017-01-25 | 2017-01-23 | 2.800 | 2,187,396 | +2,886 | 0.09% | 6,124,640 |
| 2017-01-20 | 2017-01-18 | 2.786 | 2,184,510 | +2,885 | 0.09% | 6,086,279 |
| 2017-01-19 | 2017-01-17 | 2.772 | 2,181,625 | +7,215 | 0.09% | 6,048,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 2,174,410 | +5,771 | 0.09% | 6,027,999 |
| 2017-01-09 | 2017-01-05 | 2.814 | 2,168,639 | +1,443 | 0.09% | 6,102,181 |
| 2017-01-05 | 2017-01-03 | 2.814 | 2,167,196 | +2,886 | 0.09% | 6,098,121 |
| 2016-12-30 | 2016-12-28 | 2.786 | 2,164,310 | +7,214 | 0.09% | 6,030,000 |
| 2016-12-29 | 2016-12-23 | 2.786 | 2,157,096 | +2,886 | 0.09% | 6,009,901 |
| 2016-12-22 | 2016-12-20 | 2.786 | 2,154,210 | -1,443 | 0.09% | 6,001,860 |
| 2016-12-21 | 2016-12-19 | 2.814 | 2,155,653 | -1,443 | 0.09% | 6,065,640 |
| 2016-12-20 | 2016-12-16 | 2.842 | 2,157,096 | -118,315 | 0.09% | 6,129,501 |
| 2016-12-14 | 2016-12-12 | 2.814 | 2,275,411 | +8,657 | 0.10% | 6,402,619 |
| 2016-12-02 | 2016-11-30 | 2.897 | 2,266,754 | -8,657 | 0.09% | 6,566,780 |
| 2016-11-29 | 2016-11-25 | 2.869 | 2,275,411 | +1,443 | 0.10% | 6,528,779 |
| 2016-11-23 | 2016-11-21 | 2.828 | 2,273,968 | -1,443 | 0.10% | 6,430,079 |
| 2016-11-16 | 2016-11-14 | 2.828 | 2,275,411 | -4,329 | 0.10% | 6,434,159 |
| 2016-11-15 | 2016-11-11 | 2.842 | 2,279,740 | +1,443 | 0.10% | 6,478,000 |
| 2016-11-10 | 2016-11-08 | 2.883 | 2,278,297 | +1,443 | 0.10% | 6,568,640 |
| 2016-11-09 | 2016-11-07 | 2.855 | 2,276,854 | +8,657 | 0.10% | 6,501,359 |
| 2016-11-02 | 2016-10-31 | 2.897 | 2,268,197 | +2,886 | 0.09% | 6,570,960 |
| 2016-10-06 | 2016-10-04 | 2.911 | 2,265,311 | +1,443 | 0.09% | 6,593,999 |
| 2016-10-03 | 2016-09-29 | 2.952 | 2,263,868 | -1,443 | 0.09% | 6,683,939 |
| 2016-09-28 | 2016-09-26 | 2.911 | 2,265,311 | -1,443 | 0.09% | 6,593,999 |
| 2016-09-26 | 2016-09-22 | 3.022 | 2,266,754 | +2,886 | 0.09% | 6,849,560 |
| 2016-09-14 | 2016-09-12 | 2.939 | 2,263,868 | +1,443 | 0.09% | 6,652,559 |
| 2016-09-13 | 2016-09-09 | 3.036 | 2,262,425 | +1,442 | 0.09% | 6,867,839 |
| 2016-09-08 | 2016-09-06 | 2.980 | 2,260,983 | -4,328 | 0.09% | 6,738,101 |
| 2016-09-01 | 2016-08-30 | 2.842 | 2,265,311 | +1,443 | 0.09% | 6,436,999 |
| 2016-08-31 | 2016-08-29 | 2.814 | 2,263,868 | +1,443 | 0.09% | 6,370,139 |
| 2016-08-29 | 2016-08-25 | 2.800 | 2,262,425 | -1,443 | 0.09% | 6,334,719 |
| 2016-08-25 | 2016-08-23 | 2.800 | 2,263,868 | -18,758 | 0.09% | 6,338,759 |
| 2016-08-24 | 2016-08-22 | 2.800 | 2,282,626 | +79,358 | 0.10% | 6,391,281 |
| 2016-08-22 | 2016-08-18 | 2.842 | 2,203,268 | +36,072 | 0.09% | 6,260,701 |
| 2016-08-17 | 2016-08-15 | 2.939 | 2,167,196 | +4,329 | 0.09% | 6,368,481 |
| 2016-08-11 | 2016-08-09 | 2.786 | 2,162,867 | +2,886 | 0.09% | 6,025,979 |
| 2016-08-10 | 2016-08-08 | 2.800 | 2,159,981 | +1,442 | 0.09% | 6,047,879 |
| 2016-08-03 | 2016-07-29 | 2.786 | 2,158,539 | +1,443 | 0.09% | 6,013,921 |
| 2016-07-29 | 2016-07-27 | 2.689 | 2,157,096 | +2,886 | 0.09% | 5,800,601 |
| 2016-07-26 | 2016-07-22 | 2.703 | 2,154,210 | +7,214 | 0.09% | 5,822,700 |
| 2016-07-25 | 2016-07-21 | 2.731 | 2,146,996 | -7,214 | 0.09% | 5,862,721 |
| 2016-07-21 | 2016-07-19 | 2.647 | 2,154,210 | +5,772 | 0.09% | 5,703,260 |
| 2016-07-20 | 2016-07-18 | 2.647 | 2,148,438 | +5,771 | 0.09% | 5,687,979 |
| 2016-07-19 | 2016-07-15 | 2.703 | 2,142,667 | -7,214 | 0.09% | 5,791,500 |
| 2016-07-18 | 2016-07-14 | 2.703 | 2,149,881 | +1,443 | 0.09% | 5,810,999 |
| 2016-07-12 | 2016-07-08 | 2.634 | 2,148,438 | +15,871 | 0.09% | 5,658,199 |
| 2016-07-11 | 2016-07-07 | 2.689 | 2,132,567 | +47,615 | 0.09% | 5,734,640 |
| 2016-07-06 | 2016-07-04 | 3.398 | 2,084,952 | +188,504 | 0.09% | 7,085,295 |
| 2016-07-04 | 2016-06-29 | 3.292 | 1,896,448 | +1,313 | 0.09% | 6,242,402 |
| 2016-06-24 | 2016-06-22 | 3.200 | 1,895,135 | +5,250 | 0.09% | 6,064,800 |
| 2016-06-17 | 2016-06-15 | 3.124 | 1,889,885 | +1,312 | 0.09% | 5,903,999 |
| 2016-06-15 | 2016-06-13 | 3.124 | 1,888,573 | +13,124 | 0.09% | 5,899,900 |
| 2016-06-02 | 2016-05-31 | 3.170 | 1,875,449 | -6,562 | 0.09% | 5,944,641 |
| 2016-06-01 | 2016-05-30 | 3.109 | 1,882,011 | +20,999 | 0.09% | 5,850,720 |
| 2016-05-31 | 2016-05-27 | 2.987 | 1,861,012 | +20,999 | 0.09% | 5,558,560 |
| 2016-05-26 | 2016-05-24 | 3.063 | 1,840,013 | +2,624 | 0.08% | 5,636,039 |
| 2016-05-23 | 2016-05-19 | 3.048 | 1,837,389 | +1,313 | 0.08% | 5,600,001 |
| 2016-05-19 | 2016-05-17 | 3.094 | 1,836,076 | +1,312 | 0.08% | 5,679,939 |
| 2016-05-17 | 2016-05-13 | 3.109 | 1,834,764 | +5,250 | 0.08% | 5,703,841 |
| 2016-05-13 | 2016-05-11 | 3.185 | 1,829,514 | +7,874 | 0.08% | 5,826,920 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,821,640 | +6,563 | 0.08% | 5,829,601 |
| 2016-05-05 | 2016-05-03 | 3.322 | 1,815,077 | +14,436 | 0.08% | 6,029,879 |
| 2016-05-03 | 2016-04-28 | 3.322 | 1,800,641 | +5,250 | 0.08% | 5,981,921 |
| 2016-04-26 | 2016-04-22 | 3.490 | 1,795,391 | +5,250 | 0.08% | 6,265,440 |
| 2016-04-25 | 2016-04-21 | 3.505 | 1,790,141 | +1,312 | 0.08% | 6,274,398 |
| 2016-04-15 | 2016-04-13 | 3.627 | 1,788,829 | -1,312 | 0.08% | 6,487,880 |
| 2016-04-13 | 2016-04-11 | 3.581 | 1,790,141 | -9,187 | 0.08% | 6,410,798 |
| 2016-04-11 | 2016-04-07 | 3.505 | 1,799,328 | -1,313 | 0.08% | 6,306,599 |
| 2016-03-31 | 2016-03-29 | 3.414 | 1,800,641 | +13,124 | 0.08% | 6,146,561 |
| 2016-03-22 | 2016-03-18 | 3.474 | 1,787,517 | +20,999 | 0.08% | 6,210,721 |
| 2016-03-21 | 2016-03-17 | 3.490 | 1,766,518 | -2,625 | 0.08% | 6,164,680 |
| 2016-03-18 | 2016-03-16 | 3.353 | 1,769,143 | +1,313 | 0.08% | 5,931,201 |
| 2016-03-17 | 2016-03-15 | 3.383 | 1,767,830 | +2,625 | 0.08% | 5,980,679 |
| 2016-03-10 | 2016-03-08 | 3.337 | 1,765,205 | -2,625 | 0.08% | 5,891,098 |
| 2016-03-08 | 2016-03-04 | 3.292 | 1,767,830 | -2,625 | 0.08% | 5,819,039 |
| 2016-03-07 | 2016-03-03 | 3.231 | 1,770,455 | +1,312 | 0.08% | 5,719,760 |
| 2016-03-04 | 2016-03-02 | 3.231 | 1,769,143 | -5,249 | 0.08% | 5,715,521 |
| 2016-03-02 | 2016-02-29 | 3.094 | 1,774,392 | +1,312 | 0.08% | 5,489,119 |
| 2016-02-29 | 2016-02-25 | 3.048 | 1,773,080 | +1,312 | 0.08% | 5,404,000 |
| 2016-02-26 | 2016-02-24 | 3.170 | 1,771,768 | +1,313 | 0.08% | 5,616,001 |
| 2016-02-25 | 2016-02-23 | 3.185 | 1,770,455 | +1,312 | 0.08% | 5,638,820 |
| 2016-02-19 | 2016-02-17 | 3.078 | 1,769,143 | +11,812 | 0.08% | 5,445,921 |
| 2016-02-18 | 2016-02-16 | 3.139 | 1,757,331 | +1,312 | 0.08% | 5,516,680 |
| 2016-02-15 | 2016-02-11 | 2.911 | 1,756,019 | +5,250 | 0.08% | 5,111,161 |
| 2016-02-11 | 2016-02-04 | 3.033 | 1,750,769 | -1,312 | 0.08% | 5,309,320 |
| 2016-02-05 | 2016-02-03 | 3.002 | 1,752,081 | +1,312 | 0.08% | 5,259,899 |
| 2016-02-01 | 2016-01-28 | 3.063 | 1,750,769 | +1,313 | 0.08% | 5,362,680 |
| 2016-01-28 | 2016-01-26 | 3.033 | 1,749,456 | +15,749 | 0.08% | 5,305,339 |
| 2016-01-27 | 2016-01-25 | 3.109 | 1,733,707 | +14,436 | 0.08% | 5,389,679 |
| 2016-01-26 | 2016-01-22 | 3.094 | 1,719,271 | +10,500 | 0.08% | 5,318,601 |
| 2016-01-25 | 2016-01-21 | 3.033 | 1,708,771 | +2,624 | 0.08% | 5,181,959 |
| 2016-01-22 | 2016-01-20 | 3.170 | 1,706,147 | +24,936 | 0.08% | 5,408,001 |
| 2016-01-20 | 2016-01-18 | 3.200 | 1,681,211 | +2,625 | 0.08% | 5,380,201 |
| 2016-01-19 | 2016-01-15 | 3.261 | 1,678,586 | +1,313 | 0.08% | 5,474,121 |
| 2016-01-14 | 2016-01-12 | 3.368 | 1,677,273 | +1,312 | 0.08% | 5,648,759 |
| 2016-01-13 | 2016-01-11 | 3.398 | 1,675,961 | +9,187 | 0.08% | 5,695,420 |
| 2016-01-11 | 2016-01-07 | 3.444 | 1,666,774 | +1,312 | 0.08% | 5,740,400 |
| 2016-01-07 | 2016-01-05 | 3.505 | 1,665,462 | +9,187 | 0.08% | 5,837,402 |
| 2016-01-06 | 2016-01-04 | 3.490 | 1,656,275 | +9,187 | 0.08% | 5,779,962 |
| 2016-01-05 | 2015-12-31 | 3.596 | 1,647,088 | +3,938 | 0.08% | 5,923,601 |
| 2015-12-29 | 2015-12-24 | 3.764 | 1,643,150 | -2,625 | 0.08% | 6,184,879 |
| 2015-12-28 | 2015-12-22 | 3.673 | 1,645,775 | +2,625 | 0.08% | 6,044,279 |
| 2015-12-22 | 2015-12-18 | 3.657 | 1,643,150 | -1,313 | 0.08% | 6,009,599 |
| 2015-12-17 | 2015-12-15 | 3.520 | 1,644,463 | -1,312 | 0.08% | 5,788,861 |
| 2015-12-15 | 2015-12-11 | 3.520 | 1,645,775 | +19,686 | 0.08% | 5,793,479 |
| 2015-12-11 | 2015-12-09 | 3.673 | 1,626,089 | -2,625 | 0.07% | 5,971,980 |
| 2015-12-07 | 2015-12-03 | 3.886 | 1,628,714 | -32,810 | 0.07% | 6,329,101 |
| 2015-11-27 | 2015-11-25 | 3.901 | 1,661,524 | +11,812 | 0.08% | 6,481,919 |
| 2015-11-26 | 2015-11-24 | 3.962 | 1,649,712 | +3,937 | 0.08% | 6,536,398 |
| 2015-11-25 | 2015-11-23 | 4.038 | 1,645,775 | -6,562 | 0.08% | 6,646,199 |
| 2015-11-24 | 2015-11-20 | 3.977 | 1,652,337 | +6,562 | 0.08% | 6,571,979 |
| 2015-11-19 | 2015-11-17 | 3.962 | 1,645,775 | +1,312 | 0.08% | 6,520,799 |
| 2015-11-18 | 2015-11-16 | 3.977 | 1,644,463 | +3,937 | 0.08% | 6,540,661 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,640,526 | +2,625 | 0.08% | 6,650,002 |
| 2015-11-11 | 2015-11-09 | 4.297 | 1,637,901 | +5,250 | 0.08% | 7,038,721 |
| 2015-11-10 | 2015-11-06 | 4.282 | 1,632,651 | +2,625 | 0.08% | 6,991,280 |
| 2015-11-05 | 2015-11-03 | 4.282 | 1,630,026 | +5,250 | 0.07% | 6,980,039 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,624,776 | -2,625 | 0.07% | 7,106,118 |
| 2015-10-30 | 2015-10-28 | 4.465 | 1,627,401 | +6,562 | 0.07% | 7,266,399 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,620,839 | +2,625 | 0.07% | 7,286,499 |
| 2015-10-22 | 2015-10-19 | 4.724 | 1,618,214 | +2,624 | 0.07% | 7,644,598 |
| 2015-10-16 | 2015-10-14 | 4.770 | 1,615,590 | -1,312 | 0.07% | 7,706,062 |
| 2015-10-02 | 2015-09-29 | 4.389 | 1,616,902 | +1,312 | 0.07% | 7,096,320 |
| 2015-09-17 | 2015-09-15 | 4.648 | 1,615,590 | -5,249 | 0.07% | 7,509,102 |
| 2015-09-09 | 2015-09-07 | 4.435 | 1,620,839 | -1,313 | 0.07% | 7,187,699 |
| 2015-09-07 | 2015-09-02 | 4.526 | 1,622,152 | -6,562 | 0.07% | 7,341,842 |
| 2015-09-02 | 2015-08-31 | 4.770 | 1,628,714 | -52,497 | 0.07% | 7,768,661 |
| 2015-09-01 | 2015-08-28 | 4.755 | 1,681,211 | -1,312 | 0.08% | 7,993,442 |
| 2015-08-31 | 2015-08-27 | 4.694 | 1,682,523 | -7,875 | 0.08% | 7,897,120 |
| 2015-08-27 | 2015-08-25 | 4.358 | 1,690,398 | -6,562 | 0.08% | 7,367,362 |
| 2015-08-17 | 2015-08-13 | 5.120 | 1,696,960 | +6,562 | 0.08% | 8,688,962 |
| 2015-08-13 | 2015-08-11 | 5.212 | 1,690,398 | +5,250 | 0.08% | 8,809,923 |
| 2015-08-11 | 2015-08-07 | 4.983 | 1,685,148 | +2,625 | 0.08% | 8,397,361 |
| 2015-08-10 | 2015-08-06 | 4.953 | 1,682,523 | -3,937 | 0.08% | 8,333,000 |
| 2015-08-07 | 2015-08-05 | 5.166 | 1,686,460 | -2,625 | 0.08% | 8,712,299 |
| 2015-08-06 | 2015-08-04 | 5.090 | 1,689,085 | +18,374 | 0.08% | 8,597,160 |
| 2015-07-28 | 2015-07-24 | 5.197 | 1,670,711 | +10,499 | 0.08% | 8,681,859 |
| 2015-07-23 | 2015-07-21 | 5.349 | 1,660,212 | +5,250 | 0.08% | 8,880,301 |
| 2015-07-15 | 2015-07-13 | 5.364 | 1,654,962 | +1,312 | 0.08% | 8,877,439 |
| 2015-07-13 | 2015-07-09 | 4.953 | 1,653,650 | -6,562 | 0.08% | 8,190,001 |
| 2015-07-10 | 2015-07-08 | 4.709 | 1,660,212 | -10,499 | 0.08% | 7,817,701 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,670,711 | -2,625 | 0.08% | 8,707,319 |
| 2015-07-08 | 2015-07-06 | 5.379 | 1,673,336 | -19,686 | 0.08% | 9,001,500 |
| 2015-07-07 | 2015-07-03 | 5.730 | 1,693,022 | -24,936 | 0.08% | 9,700,798 |
| 2015-07-06 | 2015-07-02 | 5.943 | 1,717,958 | -2,625 | 0.08% | 10,210,198 |
| 2015-07-03 | 2015-06-30 | 6.050 | 1,720,583 | -13,124 | 0.08% | 10,409,339 |
| 2015-07-02 | 2015-06-29 | 6.586 | 1,733,707 | -1,313 | 0.08% | 11,417,876 |
| 2015-06-30 | 2015-06-26 | 6.491 | 1,735,020 | +68,924 | 0.08% | 11,261,321 |
| 2015-06-25 | 2015-06-23 | 6.665 | 1,666,096 | +3,781 | 0.08% | 11,104,803 |
| 2015-06-18 | 2015-06-16 | 6.538 | 1,662,315 | -1,260 | 0.08% | 10,868,562 |
| 2015-06-15 | 2015-06-11 | 6.840 | 1,663,575 | -2,521 | 0.08% | 11,378,400 |
| 2015-06-10 | 2015-06-08 | 7.141 | 1,666,096 | -1,260 | 0.08% | 11,898,003 |
| 2015-06-08 | 2015-06-04 | 7.078 | 1,667,356 | -1,260 | 0.08% | 11,801,161 |
| 2015-06-05 | 2015-06-03 | 7.236 | 1,668,616 | +2,520 | 0.08% | 12,074,879 |
| 2015-05-19 | 2015-05-15 | 7.046 | 1,666,096 | -2,520 | 0.08% | 11,739,363 |
| 2015-05-13 | 2015-05-11 | 7.125 | 1,668,616 | +22,685 | 0.08% | 11,889,519 |
| 2015-05-11 | 2015-05-07 | 6.871 | 1,645,931 | -2,521 | 0.08% | 11,309,960 |
| 2015-05-07 | 2015-05-05 | 7.348 | 1,648,452 | -12,602 | 0.08% | 12,112,083 |
| 2015-05-06 | 2015-05-04 | 7.554 | 1,661,054 | +1,260 | 0.08% | 12,547,356 |
| 2015-05-04 | 2015-04-29 | 7.490 | 1,659,794 | -1,260 | 0.08% | 12,432,479 |
| 2015-04-27 | 2015-04-23 | 7.649 | 1,661,054 | +3,780 | 0.08% | 12,705,516 |
| 2015-04-24 | 2015-04-22 | 7.840 | 1,657,274 | -15,123 | 0.08% | 12,992,203 |
| 2015-04-23 | 2015-04-21 | 7.395 | 1,672,397 | -21,425 | 0.08% | 12,367,640 |
| 2015-04-17 | 2015-04-15 | 7.475 | 1,693,822 | -2,520 | 0.08% | 12,660,481 |
| 2015-04-16 | 2015-04-14 | 7.649 | 1,696,342 | -6,302 | 0.08% | 12,975,437 |
| 2015-04-15 | 2015-04-13 | 7.601 | 1,702,644 | -20,164 | 0.08% | 12,942,581 |
| 2015-04-14 | 2015-04-10 | 7.538 | 1,722,808 | -16,384 | 0.08% | 12,986,497 |
| 2015-04-13 | 2015-04-09 | 7.348 | 1,739,192 | -2,521 | 0.08% | 12,778,799 |
| 2015-04-10 | 2015-04-08 | 7.014 | 1,741,713 | -13,863 | 0.08% | 12,216,882 |
| 2015-04-09 | 2015-04-02 | 6.522 | 1,755,576 | -1,260 | 0.08% | 11,450,461 |
| 2015-04-08 | 2015-04-01 | 6.332 | 1,756,836 | -11,343 | 0.08% | 11,124,120 |
| 2015-04-02 | 2015-03-31 | 6.300 | 1,768,179 | -1,260 | 0.08% | 11,139,822 |
| 2015-04-01 | 2015-03-30 | 6.126 | 1,769,439 | -195,344 | 0.08% | 10,838,881 |
| 2015-03-31 | 2015-03-27 | 5.634 | 1,964,783 | -1,260 | 0.09% | 11,068,900 |
| 2015-03-25 | 2015-03-23 | 5.713 | 1,966,043 | +6,301 | 0.09% | 11,231,999 |
| 2015-03-18 | 2015-03-16 | 5.681 | 1,959,742 | -2,520 | 0.09% | 11,133,801 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,962,262 | +63,014 | 0.09% | 11,179,258 |
| 2015-03-13 | 2015-03-11 | 5.856 | 1,899,248 | -2,521 | 0.09% | 11,121,659 |
| 2015-03-12 | 2015-03-10 | 5.903 | 1,901,769 | -1,260 | 0.09% | 11,226,962 |
| 2015-03-09 | 2015-03-05 | 5.872 | 1,903,029 | +63,014 | 0.09% | 11,174,000 |
| 2015-03-06 | 2015-03-04 | 5.999 | 1,840,015 | +63,014 | 0.09% | 11,037,601 |
| 2015-02-27 | 2015-02-25 | 5.776 | 1,777,001 | -10,082 | 0.09% | 10,264,802 |
| 2015-02-26 | 2015-02-24 | 5.713 | 1,787,083 | -12,603 | 0.09% | 10,209,601 |
| 2015-02-24 | 2015-02-18 | 5.681 | 1,799,686 | -12,603 | 0.09% | 10,224,482 |
| 2015-02-23 | 2015-02-16 | 5.618 | 1,812,289 | +5,042 | 0.09% | 10,181,042 |
| 2015-02-17 | 2015-02-13 | 5.650 | 1,807,247 | -50,412 | 0.09% | 10,210,078 |
| 2015-02-16 | 2015-02-12 | 5.776 | 1,857,659 | -6,301 | 0.09% | 10,730,721 |
| 2015-02-13 | 2015-02-11 | 5.650 | 1,863,960 | -5,041 | 0.09% | 10,530,479 |
| 2015-02-10 | 2015-02-06 | 5.634 | 1,869,001 | +17,644 | 0.09% | 10,529,298 |
| 2015-02-09 | 2015-02-05 | 5.888 | 1,851,357 | +3,780 | 0.09% | 10,899,978 |
| 2015-02-05 | 2015-02-03 | 6.506 | 1,847,577 | -25,205 | 0.09% | 12,021,203 |
| 2015-02-04 | 2015-02-02 | 6.538 | 1,872,782 | -3,781 | 0.09% | 12,244,639 |
| 2015-01-28 | 2015-01-26 | 6.411 | 1,876,563 | +2,521 | 0.09% | 12,031,120 |
| 2015-01-26 | 2015-01-22 | 6.411 | 1,874,042 | +2,520 | 0.09% | 12,014,957 |
| 2015-01-22 | 2015-01-20 | 6.633 | 1,871,522 | -1,260 | 0.09% | 12,414,601 |
| 2015-01-21 | 2015-01-19 | 6.491 | 1,872,782 | -1,260 | 0.09% | 12,155,479 |
| 2015-01-19 | 2015-01-15 | 6.983 | 1,874,042 | -1,261 | 0.09% | 13,085,597 |
| 2015-01-13 | 2015-01-09 | 7.046 | 1,875,303 | +3,781 | 0.09% | 13,213,442 |
| 2015-01-12 | 2015-01-08 | 6.998 | 1,871,522 | -1,260 | 0.09% | 13,097,701 |
| 2015-01-09 | 2015-01-07 | 6.903 | 1,872,782 | -6,302 | 0.09% | 12,928,199 |
| 2015-01-08 | 2015-01-06 | 6.792 | 1,879,084 | -7,561 | 0.09% | 12,762,963 |
| 2015-01-07 | 2015-01-05 | 6.729 | 1,886,645 | -3,781 | 0.09% | 12,694,558 |
| 2015-01-05 | 2014-12-31 | 6.618 | 1,890,426 | +2,520 | 0.09% | 12,509,999 |
| 2014-12-30 | 2014-12-24 | 6.856 | 1,887,906 | -8,822 | 0.09% | 12,942,723 |
| 2014-12-29 | 2014-12-22 | 6.792 | 1,896,728 | -3,780 | 0.09% | 12,882,803 |
| 2014-12-23 | 2014-12-19 | 6.538 | 1,900,508 | -255,838 | 0.09% | 12,425,917 |
| 2014-12-15 | 2014-12-11 | 6.491 | 2,156,346 | +8,822 | 0.10% | 13,995,979 |
| 2014-12-10 | 2014-12-08 | 6.665 | 2,147,524 | -2,521 | 0.10% | 14,313,599 |
| 2014-12-09 | 2014-12-05 | 6.618 | 2,150,045 | -25,205 | 0.10% | 14,228,042 |
| 2014-12-03 | 2014-12-01 | 6.745 | 2,175,250 | -2,521 | 0.10% | 14,670,997 |
| 2014-12-01 | 2014-11-27 | 6.871 | 2,177,771 | +6,301 | 0.10% | 14,964,480 |
| 2014-11-28 | 2014-11-26 | 6.808 | 2,171,470 | -1,260 | 0.10% | 14,783,343 |
| 2014-11-26 | 2014-11-24 | 7.046 | 2,172,730 | -1,260 | 0.10% | 15,309,121 |
| 2014-11-20 | 2014-11-18 | 6.729 | 2,173,990 | -15,124 | 0.10% | 14,627,999 |
| 2014-11-19 | 2014-11-17 | 6.649 | 2,189,114 | -1,260 | 0.10% | 14,556,063 |
| 2014-11-17 | 2014-11-13 | 6.919 | 2,190,374 | -3,781 | 0.10% | 15,155,361 |
| 2014-11-14 | 2014-11-12 | 6.903 | 2,194,155 | -5,041 | 0.11% | 15,146,702 |
| 2014-11-12 | 2014-11-10 | 6.729 | 2,199,196 | -8,822 | 0.11% | 14,797,601 |
| 2014-11-10 | 2014-11-06 | 6.395 | 2,208,018 | +126,029 | 0.11% | 14,121,121 |
| 2014-11-07 | 2014-11-05 | 6.570 | 2,081,989 | -23,946 | 0.10% | 13,678,558 |
| 2014-11-04 | 2014-10-31 | 6.459 | 2,105,935 | +5,041 | 0.10% | 13,601,941 |
| 2014-11-03 | 2014-10-30 | 6.459 | 2,100,894 | -5,041 | 0.10% | 13,569,382 |
| 2014-10-15 | 2014-10-13 | 6.046 | 2,105,935 | +5,041 | 0.10% | 12,733,021 |
| 2014-10-14 | 2014-10-10 | 5.951 | 2,100,894 | +3,781 | 0.10% | 12,502,502 |
| 2014-10-08 | 2014-10-06 | 6.427 | 2,097,113 | -10,082 | 0.10% | 13,478,401 |
| 2014-10-07 | 2014-10-03 | 6.268 | 2,107,195 | +5,041 | 0.10% | 13,208,800 |
| 2014-10-06 | 2014-09-30 | 6.427 | 2,102,154 | -57,973 | 0.10% | 13,510,801 |
| 2014-09-30 | 2014-09-26 | 6.729 | 2,160,127 | -1,260 | 0.10% | 14,534,720 |
| 2014-09-29 | 2014-09-25 | 6.633 | 2,161,387 | -10,083 | 0.10% | 14,337,398 |
| 2014-09-24 | 2014-09-22 | 6.633 | 2,171,470 | -3,780 | 0.10% | 14,404,283 |
| 2014-09-18 | 2014-09-16 | 6.681 | 2,175,250 | -2,521 | 0.10% | 14,532,917 |
| 2014-09-17 | 2014-09-15 | 6.951 | 2,177,771 | +2,521 | 0.10% | 15,137,280 |
| 2014-09-11 | 2014-09-08 | 7.141 | 2,175,250 | -2,521 | 0.10% | 15,533,997 |
| 2014-09-10 | 2014-09-05 | 7.157 | 2,177,771 | -2,521 | 0.10% | 15,586,560 |
| 2014-09-05 | 2014-09-03 | 7.252 | 2,180,292 | -2,520 | 0.10% | 15,812,203 |
| 2014-09-04 | 2014-09-02 | 7.189 | 2,182,812 | -2,521 | 0.10% | 15,691,919 |
| 2014-09-03 | 2014-09-01 | 7.221 | 2,185,333 | -6,301 | 0.10% | 15,779,402 |
| 2014-09-02 | 2014-08-29 | 6.824 | 2,191,634 | -3,781 | 0.10% | 14,955,399 |
| 2014-09-01 | 2014-08-28 | 6.633 | 2,195,415 | +2,521 | 0.11% | 14,563,120 |
| 2014-08-29 | 2014-08-27 | 6.729 | 2,192,894 | -63,015 | 0.10% | 14,755,197 |
| 2014-08-27 | 2014-08-25 | 6.618 | 2,255,909 | -1,260 | 0.11% | 14,928,603 |
| 2014-08-26 | 2014-08-22 | 6.729 | 2,257,169 | -5,041 | 0.11% | 15,187,681 |
| 2014-08-25 | 2014-08-21 | 6.364 | 2,262,210 | -2,521 | 0.11% | 14,395,900 |
| 2014-08-20 | 2014-08-18 | 6.253 | 2,264,731 | -10,082 | 0.11% | 14,160,363 |
| 2014-08-19 | 2014-08-15 | 6.141 | 2,274,813 | -2,520 | 0.11% | 13,970,701 |
| 2014-08-18 | 2014-08-14 | 6.157 | 2,277,333 | +1,260 | 0.11% | 14,022,317 |
| 2014-08-15 | 2014-08-13 | 6.078 | 2,276,073 | -3,781 | 0.11% | 13,833,959 |
| 2014-08-14 | 2014-08-12 | 6.189 | 2,279,854 | -2,521 | 0.11% | 14,110,200 |
| 2014-08-12 | 2014-08-08 | 6.332 | 2,282,375 | -15,123 | 0.11% | 14,451,783 |
| 2014-08-11 | 2014-08-07 | 6.253 | 2,297,498 | -21,425 | 0.11% | 14,365,240 |
| 2014-08-08 | 2014-08-06 | 6.348 | 2,318,923 | -7,561 | 0.11% | 14,720,001 |
| 2014-08-07 | 2014-08-05 | 6.078 | 2,326,484 | +12,602 | 0.11% | 14,140,357 |
| 2014-08-04 | 2014-07-31 | 6.126 | 2,313,882 | -3,781 | 0.11% | 14,173,922 |
| 2014-07-30 | 2014-07-28 | 6.173 | 2,317,663 | -3,780 | 0.11% | 14,307,423 |
| 2014-07-29 | 2014-07-25 | 6.205 | 2,321,443 | +15,123 | 0.11% | 14,404,438 |
| 2014-07-24 | 2014-07-22 | 6.411 | 2,306,320 | -2,521 | 0.11% | 14,786,400 |
| 2014-07-23 | 2014-07-21 | 6.348 | 2,308,841 | -2,520 | 0.11% | 14,656,003 |
| 2014-07-22 | 2014-07-18 | 6.395 | 2,311,361 | -31,507 | 0.11% | 14,782,039 |
| 2014-07-21 | 2014-07-17 | 6.284 | 2,342,868 | -1,260 | 0.11% | 14,723,279 |
| 2014-07-18 | 2014-07-16 | 6.380 | 2,344,128 | -5,042 | 0.11% | 14,954,397 |
| 2014-07-17 | 2014-07-15 | 6.205 | 2,349,170 | -13,863 | 0.11% | 14,576,482 |
| 2014-07-16 | 2014-07-14 | 6.141 | 2,363,033 | -2,520 | 0.11% | 14,512,502 |
| 2014-07-14 | 2014-07-10 | 6.253 | 2,365,553 | -11,343 | 0.11% | 14,790,758 |
| 2014-07-11 | 2014-07-09 | 5.967 | 2,376,896 | -26,466 | 0.11% | 14,182,721 |
| 2014-07-10 | 2014-07-08 | 5.919 | 2,403,362 | -10,082 | 0.12% | 14,226,221 |
| 2014-07-03 | 2014-06-30 | 4.808 | 2,413,444 | +1,260 | 0.12% | 11,604,900 |
| 2014-06-30 | 2014-06-26 | 4.808 | 2,412,184 | -8,822 | 0.12% | 11,598,841 |
| 2014-06-27 | 2014-06-25 | 4.681 | 2,421,006 | +2,521 | 0.12% | 11,333,901 |
| 2014-06-20 | 2014-06-18 | 4.729 | 2,418,485 | -1,261 | 0.12% | 11,437,239 |
| 2014-06-18 | 2014-06-16 | 5.314 | 2,419,746 | -1,260 | 0.12% | 12,858,803 |
| 2014-06-17 | 2014-06-13 | 5.297 | 2,421,006 | +114,698 | 0.12% | 12,825,168 |
| 2014-06-06 | 2014-06-04 | 5.131 | 2,306,308 | -14,407 | 0.12% | 11,833,361 |
| 2014-06-05 | 2014-06-03 | 5.114 | 2,320,715 | -3,601 | 0.12% | 11,868,621 |
| 2014-05-29 | 2014-05-27 | 4.964 | 2,324,316 | -1,201 | 0.12% | 11,538,558 |
| 2014-05-28 | 2014-05-26 | 4.948 | 2,325,517 | -1,201 | 0.12% | 11,505,780 |
| 2014-05-26 | 2014-05-22 | 4.881 | 2,326,718 | -6,002 | 0.12% | 11,356,682 |
| 2014-05-21 | 2014-05-19 | 4.798 | 2,332,720 | +6,002 | 0.12% | 11,191,678 |
| 2014-05-16 | 2014-05-14 | 4.914 | 2,326,718 | -6,002 | 0.12% | 11,434,202 |
| 2014-05-15 | 2014-05-13 | 4.848 | 2,332,720 | -1,201 | 0.12% | 11,308,258 |
| 2014-05-13 | 2014-05-09 | 4.764 | 2,333,921 | -3,602 | 0.12% | 11,119,680 |
| 2014-05-12 | 2014-05-08 | 4.798 | 2,337,523 | -12,006 | 0.12% | 11,214,721 |
| 2014-05-09 | 2014-05-07 | 4.731 | 2,349,529 | -2,401 | 0.12% | 11,115,762 |
| 2014-05-08 | 2014-05-05 | 4.764 | 2,351,930 | +6,003 | 0.12% | 11,205,481 |
| 2014-05-07 | 2014-05-02 | 4.864 | 2,345,927 | -4,802 | 0.12% | 11,411,361 |
| 2014-05-02 | 2014-04-29 | 4.831 | 2,350,729 | +1,200 | 0.12% | 11,356,399 |
| 2014-04-30 | 2014-04-28 | 4.814 | 2,349,529 | -4,802 | 0.12% | 11,311,462 |
| 2014-04-29 | 2014-04-25 | 4.981 | 2,354,331 | +6,003 | 0.12% | 11,726,781 |
| 2014-04-25 | 2014-04-23 | 5.148 | 2,348,328 | +6,003 | 0.12% | 12,088,080 |
| 2014-04-23 | 2014-04-17 | 5.247 | 2,342,325 | -1,201 | 0.12% | 12,291,299 |
| 2014-04-22 | 2014-04-16 | 5.214 | 2,343,526 | -1,200 | 0.12% | 12,219,522 |
| 2014-04-16 | 2014-04-14 | 5.231 | 2,344,726 | -1,201 | 0.12% | 12,264,839 |
| 2014-04-14 | 2014-04-10 | 5.531 | 2,345,927 | -12,006 | 0.12% | 12,974,561 |
| 2014-04-09 | 2014-04-07 | 4.831 | 2,357,933 | -2,401 | 0.12% | 11,391,202 |
| 2014-04-04 | 2014-04-02 | 4.814 | 2,360,334 | -7,203 | 0.12% | 11,363,481 |
| 2014-04-02 | 2014-03-31 | 4.714 | 2,367,537 | -1,201 | 0.12% | 11,161,519 |
| 2014-03-28 | 2014-03-26 | 4.631 | 2,368,738 | +6,003 | 0.12% | 10,969,881 |
| 2014-03-27 | 2014-03-25 | 4.798 | 2,362,735 | +6,003 | 0.12% | 11,335,680 |
| 2014-03-26 | 2014-03-24 | 4.898 | 2,356,732 | -1,201 | 0.12% | 11,542,440 |
| 2014-03-19 | 2014-03-17 | 4.764 | 2,357,933 | -10,805 | 0.12% | 11,234,082 |
| 2014-03-18 | 2014-03-14 | 4.714 | 2,368,738 | +3,602 | 0.12% | 11,167,181 |
| 2014-03-17 | 2014-03-13 | 4.748 | 2,365,136 | +1,201 | 0.12% | 11,229,000 |
| 2014-03-12 | 2014-03-10 | 4.964 | 2,363,935 | +1,200 | 0.12% | 11,735,238 |
| 2014-03-11 | 2014-03-07 | 4.931 | 2,362,735 | +1,201 | 0.12% | 11,650,560 |
| 2014-03-05 | 2014-03-03 | 5.231 | 2,361,534 | +3,601 | 0.12% | 12,352,758 |
| 2014-03-04 | 2014-02-28 | 5.198 | 2,357,933 | +3,602 | 0.12% | 12,255,362 |
| 2014-03-03 | 2014-02-27 | 5.131 | 2,354,331 | -2,401 | 0.12% | 12,079,761 |
| 2014-02-26 | 2014-02-24 | 4.864 | 2,356,732 | +4,802 | 0.12% | 11,463,920 |
| 2014-02-21 | 2014-02-19 | 5.048 | 2,351,930 | -1,200 | 0.12% | 11,871,541 |
| 2014-02-20 | 2014-02-18 | 5.098 | 2,353,130 | -8,404 | 0.12% | 11,995,198 |
| 2014-02-07 | 2014-02-05 | 4.998 | 2,361,534 | +6,003 | 0.12% | 11,801,998 |
| 2014-02-06 | 2014-02-04 | 4.998 | 2,355,531 | +18,008 | 0.12% | 11,771,998 |
| 2014-02-05 | 2014-01-30 | 5.164 | 2,337,523 | -2,401 | 0.12% | 12,071,401 |
| 2014-01-29 | 2014-01-27 | 5.247 | 2,339,924 | +4,802 | 0.12% | 12,278,700 |
| 2014-01-24 | 2014-01-22 | 5.447 | 2,335,122 | +4,803 | 0.12% | 12,720,302 |
| 2014-01-20 | 2014-01-16 | 5.364 | 2,330,319 | +1,200 | 0.12% | 12,500,038 |
| 2014-01-15 | 2014-01-13 | 5.781 | 2,329,119 | +2,401 | 0.12% | 13,463,601 |
| 2014-01-14 | 2014-01-10 | 5.747 | 2,326,718 | -2,401 | 0.12% | 13,372,202 |
| 2014-01-10 | 2014-01-08 | 5.914 | 2,329,119 | -2,401 | 0.12% | 13,774,001 |
| 2014-01-07 | 2014-01-03 | 5.864 | 2,331,520 | -1,200 | 0.12% | 13,671,680 |
| 2014-01-06 | 2014-01-02 | 5.881 | 2,332,720 | -3,602 | 0.12% | 13,717,577 |
| 2014-01-03 | 2013-12-31 | 5.964 | 2,336,322 | +1,200 | 0.12% | 13,933,359 |
| 2014-01-02 | 2013-12-27 | 5.964 | 2,335,122 | -2,401 | 0.12% | 13,926,202 |
| 2013-12-30 | 2013-12-24 | 5.881 | 2,337,523 | -7,203 | 0.12% | 13,745,821 |
| 2013-12-27 | 2013-12-20 | 5.697 | 2,344,726 | -1,201 | 0.12% | 13,358,519 |
| 2013-12-20 | 2013-12-18 | 5.814 | 2,345,927 | -2,401 | 0.12% | 13,638,921 |
| 2013-12-18 | 2013-12-16 | 5.964 | 2,348,328 | -4,802 | 0.12% | 14,004,960 |
| 2013-12-12 | 2013-12-10 | 5.964 | 2,353,130 | -4,803 | 0.12% | 14,033,598 |
| 2013-12-11 | 2013-12-09 | 6.080 | 2,357,933 | -21,610 | 0.12% | 14,337,202 |
| 2013-12-10 | 2013-12-06 | 5.997 | 2,379,543 | -24,012 | 0.12% | 14,270,400 |
| 2013-12-05 | 2013-12-03 | 5.831 | 2,403,555 | -6,002 | 0.12% | 14,014,003 |
| 2013-12-04 | 2013-12-02 | 5.681 | 2,409,557 | -1,201 | 0.12% | 13,687,738 |
| 2013-12-03 | 2013-11-29 | 5.664 | 2,410,758 | -1,201 | 0.12% | 13,654,400 |
| 2013-12-02 | 2013-11-28 | 5.631 | 2,411,959 | -1,200 | 0.12% | 13,580,843 |
| 2013-11-29 | 2013-11-27 | 5.814 | 2,413,159 | -1,201 | 0.12% | 14,029,799 |
| 2013-11-26 | 2013-11-22 | 5.697 | 2,414,360 | +6,003 | 0.12% | 13,755,242 |
| 2013-11-25 | 2013-11-21 | 5.897 | 2,408,357 | -12,006 | 0.12% | 14,202,481 |
| 2013-11-22 | 2013-11-20 | 5.881 | 2,420,363 | +3,602 | 0.12% | 14,232,962 |
| 2013-11-21 | 2013-11-19 | 5.930 | 2,416,761 | -1,200 | 0.12% | 14,332,561 |
| 2013-11-20 | 2013-11-18 | 5.881 | 2,417,961 | -6,003 | 0.12% | 14,218,837 |
| 2013-11-18 | 2013-11-14 | 5.764 | 2,423,964 | -2,401 | 0.12% | 13,971,478 |
| 2013-11-14 | 2013-11-12 | 5.914 | 2,426,365 | -2,402 | 0.12% | 14,349,097 |
| 2013-11-08 | 2013-11-06 | 6.064 | 2,428,767 | -2,401 | 0.12% | 14,727,442 |
| 2013-11-06 | 2013-11-04 | 5.930 | 2,431,168 | -1,200 | 0.12% | 14,418,001 |
| 2013-11-05 | 2013-11-01 | 5.980 | 2,432,368 | -9,605 | 0.12% | 14,546,678 |
| 2013-11-04 | 2013-10-31 | 5.914 | 2,441,973 | -12,006 | 0.12% | 14,441,400 |
| 2013-11-01 | 2013-10-30 | 5.930 | 2,453,979 | +2,401 | 0.12% | 14,553,282 |
| 2013-10-30 | 2013-10-28 | 5.797 | 2,451,578 | +2,402 | 0.12% | 14,212,322 |
| 2013-10-29 | 2013-10-25 | 5.781 | 2,449,176 | +1,200 | 0.12% | 14,157,598 |
| 2013-10-25 | 2013-10-23 | 5.881 | 2,447,976 | +2,401 | 0.12% | 14,395,341 |
| 2013-10-24 | 2013-10-22 | 5.947 | 2,445,575 | -2,401 | 0.12% | 14,544,182 |
| 2013-10-21 | 2013-10-17 | 5.781 | 2,447,976 | -12,006 | 0.12% | 14,150,661 |
| 2013-10-17 | 2013-10-15 | 5.847 | 2,459,982 | -7,203 | 0.12% | 14,383,982 |
| 2013-10-16 | 2013-10-11 | 5.947 | 2,467,185 | -7,204 | 0.12% | 14,672,700 |
| 2013-10-11 | 2013-10-09 | 6.014 | 2,474,389 | -3,601 | 0.12% | 14,880,423 |
| 2013-10-03 | 2013-09-30 | 5.697 | 2,477,990 | -1,201 | 0.12% | 14,117,758 |
| 2013-09-25 | 2013-09-23 | 5.997 | 2,479,191 | -4,802 | 0.12% | 14,868,001 |
| 2013-09-17 | 2013-09-13 | 5.964 | 2,483,993 | -8,404 | 0.12% | 14,814,039 |
| 2013-09-16 | 2013-09-12 | 5.930 | 2,492,397 | -6,003 | 0.13% | 14,781,119 |
| 2013-09-13 | 2013-09-11 | 5.980 | 2,498,400 | -1,201 | 0.13% | 14,941,580 |
| 2013-09-11 | 2013-09-09 | 5.647 | 2,499,601 | +12,006 | 0.13% | 14,115,962 |
| 2013-09-10 | 2013-09-06 | 5.664 | 2,487,595 | -12,006 | 0.12% | 14,089,601 |
| 2013-09-05 | 2013-09-03 | 5.581 | 2,499,601 | +2,402 | 0.13% | 13,949,402 |
| 2013-09-03 | 2013-08-30 | 5.564 | 2,497,199 | +2,401 | 0.13% | 13,894,397 |
| 2013-09-02 | 2013-08-29 | 5.497 | 2,494,798 | +7,203 | 0.13% | 13,714,798 |
| 2013-08-28 | 2013-08-26 | 5.514 | 2,487,595 | -15,607 | 0.12% | 13,716,641 |
| 2013-08-22 | 2013-08-20 | 5.597 | 2,503,202 | -2,402 | 0.13% | 14,011,198 |
| 2013-08-21 | 2013-08-19 | 5.464 | 2,505,604 | -198,095 | 0.13% | 13,690,723 |
| 2013-08-09 | 2013-08-07 | 5.564 | 2,703,699 | -1,200 | 0.14% | 15,043,362 |
| 2013-08-05 | 2013-08-01 | 5.914 | 2,704,899 | -1,201 | 0.14% | 15,996,298 |
| 2013-08-02 | 2013-07-31 | 5.831 | 2,706,100 | -2,401 | 0.14% | 15,778,001 |
| 2013-07-31 | 2013-07-29 | 5.731 | 2,708,501 | +198,095 | 0.14% | 15,521,280 |
| 2013-07-30 | 2013-07-26 | 5.564 | 2,510,406 | -4,802 | 0.13% | 13,967,881 |
| 2013-07-29 | 2013-07-25 | 5.531 | 2,515,208 | -1,201 | 0.13% | 13,910,799 |
| 2013-07-25 | 2013-07-23 | 5.614 | 2,516,409 | -2,401 | 0.13% | 14,127,042 |
| 2013-07-19 | 2013-07-17 | 5.581 | 2,518,810 | -102,049 | 0.13% | 14,056,601 |
| 2013-07-18 | 2013-07-16 | 5.581 | 2,620,859 | -1,200 | 0.13% | 14,626,101 |
| 2013-07-17 | 2013-07-15 | 5.597 | 2,622,059 | -4,803 | 0.13% | 14,676,477 |
| 2013-07-15 | 2013-07-11 | 5.447 | 2,626,862 | -2,401 | 0.13% | 14,309,521 |
| 2013-07-12 | 2013-07-10 | 5.464 | 2,629,263 | -15,607 | 0.13% | 14,366,400 |
| 2013-07-09 | 2013-07-05 | 5.531 | 2,644,870 | -14,407 | 0.13% | 14,627,918 |
| 2013-07-04 | 2013-07-02 | 5.931 | 2,659,277 | -1,201 | 0.13% | 15,772,025 |
| 2013-07-03 | 2013-06-28 | 5.429 | 2,660,478 | +66,122 | 0.13% | 14,445,051 |
| 2013-06-27 | 2013-06-25 | 4.893 | 2,594,356 | -4,626 | 0.14% | 12,695,382 |
| 2013-06-26 | 2013-06-24 | 5.032 | 2,598,982 | +1,156 | 0.14% | 13,077,539 |
| 2013-06-25 | 2013-06-21 | 5.239 | 2,597,826 | +10,410 | 0.14% | 13,610,763 |
| 2013-06-24 | 2013-06-20 | 5.101 | 2,587,416 | +11,567 | 0.13% | 13,198,302 |
| 2013-06-20 | 2013-06-18 | 5.239 | 2,575,849 | -12,723 | 0.13% | 13,495,619 |
| 2013-06-18 | 2013-06-14 | 5.187 | 2,588,572 | -1,157 | 0.13% | 13,427,998 |
| 2013-06-17 | 2013-06-13 | 5.205 | 2,589,729 | -2,313 | 0.14% | 13,478,780 |
| 2013-06-11 | 2013-06-07 | 5.464 | 2,592,042 | +1,156 | 0.14% | 14,163,118 |
| 2013-06-07 | 2013-06-05 | 5.551 | 2,590,886 | -17,349 | 0.14% | 14,380,802 |
| 2013-06-03 | 2013-05-30 | 5.706 | 2,608,235 | +1,156 | 0.14% | 14,882,998 |
| 2013-05-31 | 2013-05-29 | 5.827 | 2,607,079 | -1,156 | 0.14% | 15,191,962 |
| 2013-05-30 | 2013-05-28 | 5.844 | 2,608,235 | -1,157 | 0.14% | 15,243,798 |
| 2013-05-29 | 2013-05-27 | 5.741 | 2,609,392 | +6,940 | 0.14% | 14,979,840 |
| 2013-05-28 | 2013-05-24 | 5.879 | 2,602,452 | -2,313 | 0.14% | 15,299,999 |
| 2013-05-27 | 2013-05-23 | 5.775 | 2,604,765 | -1,157 | 0.14% | 15,043,358 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,605,922 | +6,940 | 0.14% | 15,365,460 |
| 2013-05-23 | 2013-05-21 | 6.190 | 2,598,982 | +13,880 | 0.14% | 16,088,519 |
| 2013-05-22 | 2013-05-20 | 6.640 | 2,585,102 | -3,470 | 0.13% | 17,164,797 |
| 2013-05-21 | 2013-05-16 | 6.726 | 2,588,572 | -16,193 | 0.13% | 17,411,638 |
| 2013-05-20 | 2013-05-15 | 6.398 | 2,604,765 | -5,784 | 0.14% | 16,664,798 |
| 2013-05-15 | 2013-05-13 | 6.311 | 2,610,549 | -1,156 | 0.14% | 16,476,102 |
| 2013-05-14 | 2013-05-10 | 6.553 | 2,611,705 | -21,977 | 0.14% | 17,115,638 |
| 2013-05-13 | 2013-05-09 | 6.190 | 2,633,682 | -2,313 | 0.14% | 16,303,323 |
| 2013-05-10 | 2013-05-08 | 5.948 | 2,635,995 | -2,313 | 0.14% | 15,679,521 |
| 2013-05-09 | 2013-05-07 | 5.948 | 2,638,308 | -2,313 | 0.14% | 15,693,279 |
| 2013-05-08 | 2013-05-06 | 5.966 | 2,640,621 | -1,157 | 0.14% | 15,752,698 |
| 2013-05-07 | 2013-05-03 | 5.844 | 2,641,778 | +4,627 | 0.14% | 15,439,840 |
| 2013-05-03 | 2013-04-30 | 5.914 | 2,637,151 | -2,314 | 0.14% | 15,595,197 |
| 2013-04-30 | 2013-04-26 | 5.862 | 2,639,465 | -8,096 | 0.14% | 15,471,961 |
| 2013-04-29 | 2013-04-25 | 5.931 | 2,647,561 | -1,157 | 0.14% | 15,702,538 |
| 2013-04-26 | 2013-04-24 | 5.948 | 2,648,718 | -5,783 | 0.14% | 15,755,201 |
| 2013-04-24 | 2013-04-22 | 5.706 | 2,654,501 | -1,157 | 0.14% | 15,146,999 |
| 2013-04-23 | 2013-04-19 | 5.585 | 2,655,658 | -2,313 | 0.14% | 14,832,161 |
| 2013-04-19 | 2013-04-17 | 5.551 | 2,657,971 | -21,976 | 0.14% | 14,753,160 |
| 2013-04-18 | 2013-04-16 | 5.775 | 2,679,947 | -2,314 | 0.14% | 15,477,558 |
| 2013-04-17 | 2013-04-15 | 5.914 | 2,682,261 | -3,470 | 0.14% | 15,861,962 |
| 2013-04-16 | 2013-04-12 | 6.156 | 2,685,731 | -1,156 | 0.14% | 16,532,643 |
| 2013-04-12 | 2013-04-10 | 6.017 | 2,686,887 | -17,350 | 0.14% | 16,168,079 |
| 2013-04-11 | 2013-04-09 | 5.948 | 2,704,237 | -2,313 | 0.14% | 16,085,441 |
| 2013-04-10 | 2013-04-08 | 5.827 | 2,706,550 | -2,313 | 0.14% | 15,771,599 |
| 2013-04-08 | 2013-04-03 | 6.121 | 2,708,863 | -2,314 | 0.14% | 16,581,357 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,711,177 | -19,663 | 0.14% | 16,408,001 |
| 2013-03-28 | 2013-03-26 | 5.931 | 2,730,840 | +2,314 | 0.14% | 16,196,462 |
| 2013-03-22 | 2013-03-20 | 6.329 | 2,728,526 | -5,784 | 0.14% | 17,267,877 |
| 2013-03-21 | 2013-03-19 | 6.311 | 2,734,310 | -6,940 | 0.14% | 17,257,202 |
| 2013-03-19 | 2013-03-15 | 6.087 | 2,741,250 | -2,313 | 0.14% | 16,684,803 |
| 2013-03-13 | 2013-03-11 | 6.225 | 2,743,563 | -1,156 | 0.14% | 17,078,401 |
| 2013-03-12 | 2013-03-08 | 6.138 | 2,744,719 | -2,314 | 0.14% | 16,848,297 |
| 2013-03-08 | 2013-03-06 | 6.277 | 2,747,033 | -4,626 | 0.14% | 17,242,501 |
| 2013-03-07 | 2013-03-05 | 6.259 | 2,751,659 | +17,349 | 0.14% | 17,223,958 |
| 2013-03-06 | 2013-03-04 | 6.035 | 2,734,310 | -8,096 | 0.14% | 16,500,722 |
| 2013-03-05 | 2013-03-01 | 6.035 | 2,742,406 | -34,700 | 0.14% | 16,549,579 |
| 2013-03-04 | 2013-02-28 | 5.827 | 2,777,106 | -1,156 | 0.14% | 16,182,743 |
| 2013-03-01 | 2013-02-27 | 5.775 | 2,778,262 | -65,929 | 0.14% | 16,045,359 |
| 2013-02-27 | 2013-02-25 | 5.793 | 2,844,191 | -16,193 | 0.15% | 16,475,300 |
| 2013-02-21 | 2013-02-19 | 5.966 | 2,860,384 | -2,313 | 0.15% | 17,063,700 |
| 2013-02-20 | 2013-02-18 | 5.983 | 2,862,697 | -9,253 | 0.15% | 17,126,998 |
| 2013-02-18 | 2013-02-14 | 5.793 | 2,871,950 | -3,470 | 0.15% | 16,636,097 |
| 2013-02-15 | 2013-02-08 | 5.775 | 2,875,420 | +6,939 | 0.15% | 16,606,478 |
| 2013-02-14 | 2013-02-07 | 5.810 | 2,868,481 | -1,156 | 0.15% | 16,665,603 |
| 2013-02-08 | 2013-02-06 | 5.879 | 2,869,637 | +1,156 | 0.15% | 16,870,799 |
| 2013-02-06 | 2013-02-04 | 5.793 | 2,868,481 | -1,156 | 0.15% | 16,616,003 |
| 2013-02-05 | 2013-02-01 | 5.810 | 2,869,637 | -4,627 | 0.15% | 16,672,319 |
| 2013-02-04 | 2013-01-31 | 5.896 | 2,874,264 | +4,627 | 0.15% | 16,947,701 |
| 2013-01-30 | 2013-01-28 | 5.429 | 2,869,637 | +1,156 | 0.15% | 15,580,679 |
| 2013-01-28 | 2013-01-24 | 5.412 | 2,868,481 | +2,314 | 0.15% | 15,524,803 |
| 2013-01-24 | 2013-01-22 | 5.568 | 2,866,167 | -1,157 | 0.15% | 15,958,319 |
| 2013-01-22 | 2013-01-18 | 5.360 | 2,867,324 | -1,157 | 0.15% | 15,369,801 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,868,481 | -24,289 | 0.15% | 14,929,602 |
| 2013-01-18 | 2013-01-16 | 5.118 | 2,892,770 | -10,410 | 0.15% | 14,805,920 |
| 2013-01-17 | 2013-01-15 | 5.118 | 2,903,180 | +2,313 | 0.15% | 14,859,201 |
| 2013-01-16 | 2013-01-14 | 5.153 | 2,900,867 | -1,156 | 0.15% | 14,947,682 |
| 2013-01-11 | 2013-01-09 | 5.187 | 2,902,023 | -9,253 | 0.15% | 15,053,999 |
| 2013-01-10 | 2013-01-08 | 5.257 | 2,911,276 | -5,784 | 0.15% | 15,303,358 |
| 2013-01-09 | 2013-01-07 | 5.239 | 2,917,060 | +5,784 | 0.15% | 15,283,322 |
| 2013-01-04 | 2013-01-02 | 5.257 | 2,911,276 | -3,470 | 0.15% | 15,303,358 |
| 2013-01-03 | 2012-12-31 | 5.118 | 2,914,746 | -1,157 | 0.15% | 14,918,398 |
| 2013-01-02 | 2012-12-27 | 5.015 | 2,915,903 | -23,133 | 0.15% | 14,621,800 |
| 2012-12-28 | 2012-12-24 | 4.980 | 2,939,036 | +27,760 | 0.15% | 14,636,161 |
| 2012-12-27 | 2012-12-20 | 5.101 | 2,911,276 | -9,254 | 0.15% | 14,850,298 |
| 2012-12-21 | 2012-12-19 | 5.136 | 2,920,530 | -8,096 | 0.15% | 14,998,502 |
| 2012-12-19 | 2012-12-17 | 5.049 | 2,928,626 | -23,133 | 0.15% | 14,786,880 |
| 2012-12-18 | 2012-12-14 | 5.066 | 2,951,759 | -8,097 | 0.15% | 14,954,720 |
| 2012-12-14 | 2012-12-12 | 5.049 | 2,959,856 | -2,313 | 0.15% | 14,944,562 |
| 2012-12-12 | 2012-12-10 | 4.876 | 2,962,169 | +13,880 | 0.15% | 14,444,041 |
| 2012-12-11 | 2012-12-07 | 4.842 | 2,948,289 | -5,783 | 0.15% | 14,274,400 |
| 2012-12-10 | 2012-12-06 | 4.824 | 2,954,072 | +1,156 | 0.15% | 14,251,319 |
| 2012-12-07 | 2012-12-05 | 4.859 | 2,952,916 | -11,566 | 0.15% | 14,347,862 |
| 2012-12-05 | 2012-12-03 | 4.669 | 2,964,482 | +17,350 | 0.15% | 13,840,200 |
| 2012-11-23 | 2012-11-21 | 4.703 | 2,947,132 | +2,313 | 0.15% | 13,861,118 |
| 2012-11-15 | 2012-11-13 | 4.651 | 2,944,819 | -2,313 | 0.15% | 13,697,479 |
| 2012-11-02 | 2012-10-31 | 4.772 | 2,947,132 | +1,156 | 0.15% | 14,064,958 |
| 2012-11-01 | 2012-10-30 | 4.755 | 2,945,976 | -2,313 | 0.15% | 14,008,501 |
| 2012-10-31 | 2012-10-29 | 4.738 | 2,948,289 | +2,313 | 0.15% | 13,968,520 |
| 2012-10-30 | 2012-10-26 | 4.738 | 2,945,976 | +5,783 | 0.15% | 13,957,561 |
| 2012-10-29 | 2012-10-25 | 4.980 | 2,940,193 | -3,469 | 0.15% | 14,641,922 |
| 2012-10-26 | 2012-10-24 | 4.963 | 2,943,662 | -8,097 | 0.15% | 14,608,298 |
| 2012-10-25 | 2012-10-22 | 4.842 | 2,951,759 | -2,313 | 0.15% | 14,291,200 |
| 2012-10-22 | 2012-10-18 | 4.721 | 2,954,072 | -6,940 | 0.15% | 13,944,839 |
| 2012-10-17 | 2012-10-15 | 4.565 | 2,961,012 | -5,783 | 0.15% | 13,516,799 |
| 2012-10-15 | 2012-10-11 | 4.565 | 2,966,795 | -1,157 | 0.15% | 13,543,198 |
| 2012-10-11 | 2012-10-09 | 4.565 | 2,967,952 | -2,313 | 0.15% | 13,548,480 |
| 2012-10-09 | 2012-10-05 | 4.634 | 2,970,265 | -1,157 | 0.15% | 13,764,479 |
| 2012-10-08 | 2012-10-04 | 4.617 | 2,971,422 | -1,157 | 0.15% | 13,718,460 |
| 2012-10-05 | 2012-10-03 | 4.513 | 2,972,579 | +1,157 | 0.16% | 13,415,402 |
| 2012-10-03 | 2012-09-27 | 4.530 | 2,971,422 | -1,157 | 0.15% | 13,461,560 |
| 2012-09-28 | 2012-09-26 | 4.444 | 2,972,579 | +2,314 | 0.16% | 13,209,802 |
| 2012-09-26 | 2012-09-24 | 4.478 | 2,970,265 | +2,313 | 0.15% | 13,302,239 |
| 2012-09-21 | 2012-09-19 | 4.530 | 2,967,952 | -5,783 | 0.15% | 13,445,840 |
| 2012-09-18 | 2012-09-14 | 4.634 | 2,973,735 | -2,314 | 0.16% | 13,780,559 |
| 2012-09-17 | 2012-09-13 | 4.582 | 2,976,049 | +1,157 | 0.16% | 13,636,902 |
| 2012-09-07 | 2012-09-05 | 4.444 | 2,974,892 | -1,157 | 0.16% | 13,220,080 |
| 2012-09-05 | 2012-09-03 | 4.530 | 2,976,049 | +2,314 | 0.16% | 13,482,522 |
| 2012-09-04 | 2012-08-31 | 4.496 | 2,973,735 | -8,097 | 0.16% | 13,369,199 |
| 2012-09-03 | 2012-08-30 | 4.478 | 2,981,832 | +2,314 | 0.16% | 13,354,041 |
| 2012-08-30 | 2012-08-28 | 4.582 | 2,979,518 | -17,350 | 0.16% | 13,652,798 |
| 2012-08-29 | 2012-08-27 | 4.548 | 2,996,868 | -19,663 | 0.16% | 13,628,659 |
| 2012-08-28 | 2012-08-24 | 4.530 | 3,016,531 | +2,313 | 0.16% | 13,665,919 |
| 2012-08-22 | 2012-08-20 | 4.824 | 3,014,218 | -1,156 | 0.16% | 14,541,481 |
| 2012-08-21 | 2012-08-17 | 4.755 | 3,015,374 | -6,940 | 0.16% | 14,338,498 |
| 2012-08-15 | 2012-08-13 | 4.651 | 3,022,314 | -1,157 | 0.16% | 14,057,938 |
| 2012-08-14 | 2012-08-10 | 4.686 | 3,023,471 | +6,940 | 0.16% | 14,167,880 |
| 2012-08-13 | 2012-08-09 | 4.669 | 3,016,531 | +5,783 | 0.16% | 14,083,199 |
| 2012-08-10 | 2012-08-08 | 4.548 | 3,010,748 | -1,157 | 0.16% | 13,691,780 |
| 2012-08-09 | 2012-08-07 | 4.548 | 3,011,905 | +5,784 | 0.16% | 13,697,042 |
| 2012-08-02 | 2012-07-31 | 4.738 | 3,006,121 | +1,156 | 0.16% | 14,242,518 |
| 2012-07-30 | 2012-07-26 | 4.548 | 3,004,965 | +2,314 | 0.16% | 13,665,481 |
| 2012-07-27 | 2012-07-25 | 4.600 | 3,002,651 | +2,313 | 0.16% | 13,810,718 |
| 2012-07-26 | 2012-07-24 | 4.738 | 3,000,338 | +40,482 | 0.16% | 14,215,120 |
| 2012-07-25 | 2012-07-23 | 4.738 | 2,959,856 | +6,940 | 0.15% | 14,023,322 |
| 2012-07-18 | 2012-07-16 | 4.755 | 2,952,916 | +2,314 | 0.15% | 14,041,502 |
| 2012-07-09 | 2012-07-05 | 5.015 | 2,950,602 | +2,313 | 0.15% | 14,795,798 |
| 2012-07-06 | 2012-07-04 | 5.101 | 2,948,289 | +18,506 | 0.15% | 15,039,100 |
| 2012-07-04 | 2012-06-29 | 5.257 | 2,929,783 | -5,783 | 0.15% | 15,400,641 |
| 2012-06-29 | 2012-06-27 | 5.395 | 2,935,566 | -2,313 | 0.15% | 15,837,120 |
| 2012-06-28 | 2012-06-26 | 5.326 | 2,937,879 | -4,627 | 0.15% | 15,646,399 |
| 2012-06-27 | 2012-06-25 | 5.257 | 2,942,506 | -4,626 | 0.15% | 15,467,521 |
| 2012-06-22 | 2012-06-20 | 5.170 | 2,947,132 | -15,037 | 0.15% | 15,237,038 |
| 2012-06-21 | 2012-06-19 | 5.222 | 2,962,169 | -2,313 | 0.15% | 15,468,441 |
| 2012-06-19 | 2012-06-15 | 5.205 | 2,964,482 | -8,097 | 0.15% | 15,429,259 |
| 2012-06-18 | 2012-06-14 | 5.101 | 2,972,579 | -3,470 | 0.16% | 15,163,002 |
| 2012-06-11 | 2012-06-07 | 5.251 | 2,976,049 | +134,297 | 0.16% | 15,628,657 |
| 2012-06-08 | 2012-06-06 | 5.270 | 2,841,752 | -5,522 | 0.16% | 14,974,859 |
| 2012-06-07 | 2012-06-05 | 4.926 | 2,847,274 | -2,209 | 0.16% | 14,024,318 |
| 2012-06-06 | 2012-06-04 | 4.726 | 2,849,483 | +1,104 | 0.16% | 13,467,599 |
| 2012-05-28 | 2012-05-24 | 4.871 | 2,848,379 | -6,627 | 0.16% | 13,875,021 |
| 2012-05-22 | 2012-05-18 | 4.763 | 2,855,006 | -7,731 | 0.16% | 13,597,102 |
| 2012-05-21 | 2012-05-17 | 4.817 | 2,862,737 | -37,551 | 0.16% | 13,789,442 |
| 2012-05-17 | 2012-05-15 | 4.744 | 2,900,288 | +4,418 | 0.16% | 13,760,240 |
| 2012-05-14 | 2012-05-10 | 4.744 | 2,895,870 | -1,105 | 0.16% | 13,739,279 |
| 2012-05-11 | 2012-05-09 | 4.726 | 2,896,975 | +1,105 | 0.16% | 13,692,062 |
| 2012-05-08 | 2012-05-04 | 4.944 | 2,895,870 | -22,089 | 0.16% | 14,316,119 |
| 2012-04-27 | 2012-04-25 | 4.962 | 2,917,959 | -5,522 | 0.16% | 14,478,159 |
| 2012-04-18 | 2012-04-16 | 4.835 | 2,923,481 | +1,104 | 0.16% | 14,134,978 |
| 2012-04-17 | 2012-04-13 | 4.853 | 2,922,377 | +5,522 | 0.16% | 14,182,560 |
| 2012-04-16 | 2012-04-12 | 4.835 | 2,916,855 | +2,209 | 0.16% | 14,102,941 |
| 2012-04-13 | 2012-04-11 | 4.853 | 2,914,646 | -165,668 | 0.16% | 14,145,041 |
| 2012-04-12 | 2012-04-10 | 4.944 | 3,080,314 | -5,522 | 0.17% | 15,227,942 |
| 2012-04-10 | 2012-04-03 | 5.034 | 3,085,836 | -7,731 | 0.17% | 15,534,641 |
| 2012-03-30 | 2012-03-28 | 5.034 | 3,093,567 | -15,462 | 0.17% | 15,573,560 |
| 2012-03-28 | 2012-03-26 | 4.980 | 3,109,029 | +5,522 | 0.17% | 15,482,499 |
| 2012-03-27 | 2012-03-23 | 4.835 | 3,103,507 | +2,209 | 0.17% | 15,005,400 |
| 2012-03-23 | 2012-03-21 | 4.817 | 3,101,298 | -17,671 | 0.17% | 14,938,560 |
| 2012-03-20 | 2012-03-16 | 5.197 | 3,118,969 | -6,627 | 0.17% | 16,209,758 |
| 2012-03-16 | 2012-03-14 | 5.143 | 3,125,596 | -59,640 | 0.17% | 16,074,400 |
| 2012-03-14 | 2012-03-12 | 4.962 | 3,185,236 | +6,626 | 0.17% | 15,804,318 |
| 2012-03-13 | 2012-03-09 | 5.034 | 3,178,610 | +166,772 | 0.17% | 16,001,682 |
| 2012-03-09 | 2012-03-07 | 4.889 | 3,011,838 | -2,208 | 0.16% | 14,725,802 |
| 2012-03-08 | 2012-03-06 | 4.907 | 3,014,046 | +15,462 | 0.16% | 14,791,178 |
| 2012-03-02 | 2012-02-29 | 5.107 | 2,998,584 | +55,222 | 0.16% | 15,312,599 |
| 2012-02-27 | 2012-02-23 | 5.215 | 2,943,362 | +4,418 | 0.16% | 15,350,402 |
| 2012-02-22 | 2012-02-20 | 5.197 | 2,938,944 | -1,104 | 0.16% | 15,274,141 |
| 2012-02-21 | 2012-02-17 | 5.414 | 2,940,048 | -6,627 | 0.16% | 15,918,759 |
| 2012-02-17 | 2012-02-15 | 5.215 | 2,946,675 | -5,522 | 0.16% | 15,367,680 |
| 2012-02-15 | 2012-02-13 | 4.926 | 2,952,197 | -1,105 | 0.16% | 14,541,119 |
| 2012-02-10 | 2012-02-08 | 5.034 | 2,953,302 | -65,162 | 0.16% | 14,867,442 |
| 2012-02-09 | 2012-02-07 | 4.980 | 3,018,464 | -39,760 | 0.16% | 15,031,499 |
| 2012-02-08 | 2012-02-06 | 4.835 | 3,058,224 | -13,254 | 0.17% | 14,786,458 |
| 2012-02-03 | 2012-02-01 | 4.726 | 3,071,478 | +2,209 | 0.17% | 14,516,820 |
| 2012-02-01 | 2012-01-30 | 4.654 | 3,069,269 | -1,104 | 0.17% | 14,284,060 |
| 2012-01-30 | 2012-01-26 | 4.618 | 3,070,373 | +7,731 | 0.17% | 14,177,998 |
| 2012-01-20 | 2012-01-18 | 4.654 | 3,062,642 | -4,418 | 0.17% | 14,253,219 |
| 2012-01-18 | 2012-01-16 | 4.654 | 3,067,060 | -3,313 | 0.17% | 14,273,780 |
| 2012-01-17 | 2012-01-13 | 4.654 | 3,070,373 | +1,104 | 0.17% | 14,289,198 |
| 2012-01-16 | 2012-01-12 | 4.654 | 3,069,269 | -1,104 | 0.17% | 14,284,060 |
| 2012-01-13 | 2012-01-11 | 4.636 | 3,070,373 | -6,627 | 0.17% | 14,233,598 |
| 2012-01-11 | 2012-01-09 | 4.563 | 3,077,000 | -1,105 | 0.17% | 14,041,439 |
| 2012-01-05 | 2012-01-03 | 4.690 | 3,078,105 | -11,044 | 0.17% | 14,436,662 |
| 2012-01-04 | 2011-12-30 | 4.654 | 3,089,149 | -1,105 | 0.17% | 14,376,579 |
| 2011-12-29 | 2011-12-23 | 4.527 | 3,090,254 | -1,104 | 0.17% | 13,990,002 |
| 2011-12-21 | 2011-12-19 | 4.437 | 3,091,358 | +1,104 | 0.17% | 13,715,100 |
| 2011-12-19 | 2011-12-15 | 4.473 | 3,090,254 | -2,208 | 0.17% | 13,822,122 |
| 2011-12-05 | 2011-12-01 | 4.600 | 3,092,462 | -1,105 | 0.17% | 14,223,998 |
| 2011-12-01 | 2011-11-29 | 4.926 | 3,093,567 | -3,313 | 0.17% | 15,237,440 |
| 2011-11-30 | 2011-11-28 | 4.763 | 3,096,880 | -1,105 | 0.17% | 14,749,039 |
| 2011-11-25 | 2011-11-23 | 4.455 | 3,097,985 | +55,223 | 0.17% | 13,800,601 |
| 2011-11-24 | 2011-11-22 | 4.527 | 3,042,762 | -11,045 | 0.17% | 13,774,999 |
| 2011-11-21 | 2011-11-17 | 4.581 | 3,053,807 | -1,104 | 0.17% | 13,990,901 |
| 2011-11-17 | 2011-11-15 | 4.618 | 3,054,911 | -1,105 | 0.17% | 14,106,599 |
| 2011-11-16 | 2011-11-14 | 4.618 | 3,056,016 | -5,522 | 0.17% | 14,111,702 |
| 2011-11-10 | 2011-11-08 | 4.437 | 3,061,538 | -19,880 | 0.17% | 13,582,801 |
| 2011-11-08 | 2011-11-04 | 3.694 | 3,081,418 | +2,209 | 0.17% | 11,383,200 |
| 2011-11-04 | 2011-11-02 | 3.712 | 3,079,209 | -9,940 | 0.17% | 11,430,800 |
| 2011-11-03 | 2011-11-01 | 3.622 | 3,089,149 | -2,209 | 0.17% | 11,188,000 |
| 2011-11-01 | 2011-10-28 | 3.730 | 3,091,358 | +29,820 | 0.17% | 11,531,880 |
| 2011-10-31 | 2011-10-27 | 3.676 | 3,061,538 | -1,104 | 0.17% | 11,254,321 |
| 2011-10-26 | 2011-10-24 | 3.513 | 3,062,642 | -13,254 | 0.17% | 10,759,239 |
| 2011-10-24 | 2011-10-20 | 3.404 | 3,075,896 | +11,045 | 0.17% | 10,471,601 |
| 2011-10-21 | 2011-10-19 | 3.477 | 3,064,851 | -11,045 | 0.17% | 10,655,999 |
| 2011-10-20 | 2011-10-18 | 3.441 | 3,075,896 | +9,940 | 0.17% | 10,583,001 |
| 2011-10-19 | 2011-10-17 | 3.604 | 3,065,956 | -11,044 | 0.17% | 11,048,481 |
| 2011-10-18 | 2011-10-14 | 3.477 | 3,077,000 | +9,940 | 0.17% | 10,698,239 |
| 2011-10-17 | 2011-10-13 | 3.676 | 3,067,060 | -5,522 | 0.17% | 11,274,620 |
| 2011-10-13 | 2011-10-11 | 3.513 | 3,072,582 | -2,209 | 0.17% | 10,794,159 |
| 2011-10-11 | 2011-10-07 | 3.441 | 3,074,791 | -2,209 | 0.17% | 10,579,199 |
| 2011-10-10 | 2011-10-06 | 3.386 | 3,077,000 | +3,313 | 0.17% | 10,419,639 |
| 2011-10-07 | 2011-10-04 | 3.314 | 3,073,687 | +4,418 | 0.17% | 10,185,781 |
| 2011-10-06 | 2011-10-03 | 3.423 | 3,069,269 | +5,522 | 0.17% | 10,504,620 |
| 2011-09-30 | 2011-09-27 | 3.622 | 3,063,747 | -1,104 | 0.17% | 11,096,001 |
| 2011-09-28 | 2011-09-26 | 3.567 | 3,064,851 | -13,254 | 0.17% | 10,933,499 |
| 2011-09-27 | 2011-09-23 | 3.604 | 3,078,105 | +2,209 | 0.17% | 11,092,261 |
| 2011-09-26 | 2011-09-22 | 3.549 | 3,075,896 | +12,149 | 0.17% | 10,917,201 |
| 2011-09-23 | 2011-09-21 | 3.857 | 3,063,747 | -4,418 | 0.17% | 11,817,241 |
| 2011-09-21 | 2011-09-19 | 3.966 | 3,068,165 | -5,522 | 0.17% | 12,167,642 |
| 2011-09-16 | 2011-09-14 | 4.056 | 3,073,687 | -4,418 | 0.17% | 12,467,841 |
| 2011-09-15 | 2011-09-12 | 4.002 | 3,078,105 | +2,209 | 0.17% | 12,318,542 |
| 2011-09-14 | 2011-09-09 | 4.274 | 3,075,896 | +1,105 | 0.17% | 13,145,201 |
| 2011-09-08 | 2011-09-06 | 4.346 | 3,074,791 | -1,105 | 0.17% | 13,363,199 |
| 2011-09-07 | 2011-09-05 | 4.346 | 3,075,896 | -1,104 | 0.17% | 13,368,001 |
| 2011-09-02 | 2011-08-31 | 3.930 | 3,077,000 | +4,418 | 0.17% | 12,091,239 |
| 2011-08-31 | 2011-08-29 | 3.767 | 3,072,582 | +2,209 | 0.17% | 11,573,119 |
| 2011-08-30 | 2011-08-26 | 3.748 | 3,070,373 | -13,254 | 0.17% | 11,509,198 |
| 2011-08-25 | 2011-08-23 | 3.676 | 3,083,627 | +29,820 | 0.17% | 11,335,521 |
| 2011-08-24 | 2011-08-22 | 3.640 | 3,053,807 | +2,209 | 0.17% | 11,115,301 |
| 2011-08-23 | 2011-08-19 | 3.767 | 3,051,598 | +4,418 | 0.17% | 11,494,081 |
| 2011-08-17 | 2011-08-15 | 3.930 | 3,047,180 | +2,209 | 0.17% | 11,974,060 |
| 2011-08-16 | 2011-08-12 | 3.839 | 3,044,971 | +2,209 | 0.17% | 11,689,680 |
| 2011-08-15 | 2011-08-11 | 3.821 | 3,042,762 | +11,044 | 0.17% | 11,626,099 |
| 2011-08-12 | 2011-08-10 | 3.875 | 3,031,718 | +2,209 | 0.17% | 11,748,601 |
| 2011-08-11 | 2011-08-09 | 3.857 | 3,029,509 | -3,313 | 0.17% | 11,685,181 |
| 2011-08-10 | 2011-08-08 | 4.038 | 3,032,822 | +11,044 | 0.17% | 12,247,160 |
| 2011-08-09 | 2011-08-05 | 4.183 | 3,021,778 | +8,836 | 0.17% | 12,640,322 |
| 2011-08-08 | 2011-08-04 | 4.418 | 3,012,942 | +1,104 | 0.16% | 13,312,640 |
| 2011-08-05 | 2011-08-03 | 4.473 | 3,011,838 | -2,208 | 0.16% | 13,471,382 |
| 2011-08-04 | 2011-08-02 | 4.581 | 3,014,046 | -1,105 | 0.16% | 13,808,738 |
| 2011-08-02 | 2011-07-29 | 4.618 | 3,015,151 | +11,045 | 0.16% | 13,923,000 |
| 2011-07-28 | 2011-07-26 | 4.708 | 3,004,106 | -41,970 | 0.16% | 14,143,998 |
| 2011-07-27 | 2011-07-25 | 4.654 | 3,046,076 | +2,209 | 0.17% | 14,176,122 |
| 2011-07-26 | 2011-07-22 | 4.708 | 3,043,867 | +4,418 | 0.17% | 14,331,202 |
| 2011-07-22 | 2011-07-20 | 4.708 | 3,039,449 | +55,223 | 0.17% | 14,310,401 |
| 2011-07-21 | 2011-07-19 | 4.708 | 2,984,226 | +2,209 | 0.16% | 14,050,399 |
| 2011-07-20 | 2011-07-18 | 4.672 | 2,982,017 | -2,209 | 0.16% | 13,931,998 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,984,226 | -4,418 | 0.16% | 14,104,439 |
| 2011-07-14 | 2011-07-12 | 4.690 | 2,988,644 | +3,313 | 0.16% | 14,017,080 |
| 2011-07-13 | 2011-07-11 | 4.835 | 2,985,331 | -4,418 | 0.16% | 14,434,021 |
| 2011-07-12 | 2011-07-08 | 4.926 | 2,989,749 | +2,209 | 0.16% | 14,726,082 |
| 2011-07-11 | 2011-07-07 | 4.853 | 2,987,540 | +1,105 | 0.16% | 14,498,802 |
| 2011-07-08 | 2011-07-06 | 4.889 | 2,986,435 | +1,104 | 0.16% | 14,601,599 |
| 2011-07-07 | 2011-07-05 | 4.889 | 2,985,331 | +4,418 | 0.16% | 14,596,201 |
| 2011-07-06 | 2011-07-04 | 4.871 | 2,980,913 | +1,105 | 0.16% | 14,520,620 |
| 2011-07-05 | 2011-06-30 | 4.781 | 2,979,808 | +2,208 | 0.16% | 14,245,438 |
| 2011-07-04 | 2011-06-29 | 4.799 | 2,977,600 | +5,523 | 0.16% | 14,288,802 |
| 2011-06-30 | 2011-06-28 | 4.781 | 2,972,077 | +2,209 | 0.16% | 14,208,478 |
| 2011-06-29 | 2011-06-27 | 4.781 | 2,969,868 | -4,418 | 0.16% | 14,197,918 |
| 2011-06-22 | 2011-06-20 | 4.708 | 2,974,286 | +28,715 | 0.16% | 14,003,599 |
| 2011-06-20 | 2011-06-16 | 4.763 | 2,945,571 | +2,209 | 0.16% | 14,028,422 |
| 2011-06-17 | 2011-06-15 | 4.944 | 2,943,362 | -2,209 | 0.16% | 14,550,902 |
| 2011-06-16 | 2011-06-14 | 5.016 | 2,945,571 | +1,105 | 0.16% | 14,775,182 |
| 2011-06-15 | 2011-06-13 | 4.998 | 2,944,466 | -3,313 | 0.16% | 14,716,320 |
| 2011-06-14 | 2011-06-10 | 4.980 | 2,947,779 | +7,731 | 0.16% | 14,679,498 |
| 2011-06-10 | 2011-06-08 | 5.125 | 2,940,048 | -5,523 | 0.16% | 15,066,919 |
| 2011-06-09 | 2011-06-07 | 5.125 | 2,945,571 | -5,522 | 0.16% | 15,095,223 |
| 2011-06-07 | 2011-06-02 | 5.197 | 2,951,093 | +4,418 | 0.16% | 15,337,281 |
| 2011-06-03 | 2011-06-01 | 5.288 | 2,946,675 | +5,522 | 0.16% | 15,581,120 |
| 2011-06-02 | 2011-05-31 | 5.288 | 2,941,153 | -30,924 | 0.16% | 15,551,922 |
| 2011-05-31 | 2011-05-27 | 5.215 | 2,972,077 | +2,209 | 0.16% | 15,500,158 |
| 2011-05-26 | 2011-05-24 | 5.161 | 2,969,868 | -1,105 | 0.16% | 15,327,298 |
| 2011-05-24 | 2011-05-20 | 5.215 | 2,970,973 | -1,104 | 0.16% | 15,494,401 |
| 2011-05-20 | 2011-05-18 | 5.342 | 2,972,077 | +6,626 | 0.16% | 15,876,898 |
| 2011-05-19 | 2011-05-17 | 5.342 | 2,965,451 | +1,105 | 0.16% | 15,841,502 |
| 2011-05-18 | 2011-05-16 | 5.469 | 2,964,346 | +6,627 | 0.16% | 16,211,359 |
| 2011-05-16 | 2011-05-12 | 5.288 | 2,957,719 | +24,297 | 0.16% | 15,639,518 |
| 2011-05-13 | 2011-05-11 | 5.469 | 2,933,422 | +20,985 | 0.16% | 16,042,242 |
| 2011-05-12 | 2011-05-09 | 5.577 | 2,912,437 | -2,209 | 0.16% | 16,243,920 |
| 2011-05-11 | 2011-05-06 | 5.614 | 2,914,646 | -11,044 | 0.16% | 16,361,801 |
| 2011-05-05 | 2011-05-03 | 5.179 | 2,925,690 | -27,612 | 0.16% | 15,152,278 |
| 2011-05-04 | 2011-04-29 | 5.465 | 2,953,302 | +27,612 | 0.16% | 16,139,675 |
| 2011-05-03 | 2011-04-28 | 5.241 | 2,925,690 | +85,204 | 0.16% | 15,333,947 |
| 2011-04-29 | 2011-04-27 | 5.204 | 2,840,486 | +10,723 | 0.16% | 14,781,421 |
| 2011-04-27 | 2011-04-21 | 5.297 | 2,829,763 | +1,072 | 0.16% | 14,989,520 |
| 2011-04-26 | 2011-04-20 | 5.316 | 2,828,691 | +53,615 | 0.16% | 15,036,601 |
| 2011-04-21 | 2011-04-19 | 5.316 | 2,775,076 | +9,650 | 0.16% | 14,751,598 |
| 2011-04-19 | 2011-04-15 | 5.521 | 2,765,426 | -108,301 | 0.16% | 15,267,681 |
| 2011-04-18 | 2011-04-14 | 5.428 | 2,873,727 | -1,072 | 0.16% | 15,597,601 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,874,799 | -2,145 | 0.16% | 15,281,700 |
| 2011-04-13 | 2011-04-11 | 5.092 | 2,876,944 | +8,579 | 0.16% | 14,649,182 |
| 2011-04-11 | 2011-04-07 | 5.241 | 2,868,365 | -3,217 | 0.16% | 15,033,498 |
| 2011-04-08 | 2011-04-06 | 5.334 | 2,871,582 | -2,145 | 0.16% | 15,318,159 |
| 2011-04-07 | 2011-04-04 | 5.353 | 2,873,727 | -2,144 | 0.16% | 15,383,201 |
| 2011-04-04 | 2011-03-31 | 5.372 | 2,875,871 | +2,144 | 0.16% | 15,448,318 |
| 2011-04-01 | 2011-03-30 | 5.409 | 2,873,727 | -6,433 | 0.16% | 15,544,001 |
| 2011-03-31 | 2011-03-29 | 5.409 | 2,880,160 | -3,217 | 0.16% | 15,578,797 |
| 2011-03-30 | 2011-03-28 | 5.297 | 2,883,377 | -3,217 | 0.16% | 15,273,518 |
| 2011-03-24 | 2011-03-22 | 5.129 | 2,886,594 | -4,289 | 0.16% | 14,805,999 |
| 2011-03-23 | 2011-03-21 | 5.017 | 2,890,883 | -20,374 | 0.16% | 14,504,478 |
| 2011-03-22 | 2011-03-18 | 4.943 | 2,911,257 | -10,723 | 0.16% | 14,389,501 |
| 2011-03-18 | 2011-03-16 | 5.092 | 2,921,980 | -7,506 | 0.16% | 14,878,502 |
| 2011-03-17 | 2011-03-15 | 4.999 | 2,929,486 | -1,072 | 0.16% | 14,643,522 |
| 2011-03-16 | 2011-03-14 | 5.148 | 2,930,558 | -95,433 | 0.16% | 15,086,160 |
| 2011-03-15 | 2011-03-11 | 5.222 | 3,025,991 | -80,422 | 0.17% | 15,803,198 |
| 2011-03-14 | 2011-03-10 | 5.036 | 3,106,413 | -2,144 | 0.17% | 15,643,801 |
| 2011-03-09 | 2011-03-07 | 5.036 | 3,108,557 | +27,879 | 0.17% | 15,654,598 |
| 2011-03-03 | 2011-03-01 | 5.017 | 3,080,678 | +2,145 | 0.17% | 15,456,740 |
| 2011-03-02 | 2011-02-28 | 4.943 | 3,078,533 | -7,506 | 0.17% | 15,216,298 |
| 2011-03-01 | 2011-02-25 | 4.905 | 3,086,039 | -2,145 | 0.17% | 15,138,278 |
| 2011-02-25 | 2011-02-23 | 4.999 | 3,088,184 | -3,217 | 0.17% | 15,436,800 |
| 2011-02-24 | 2011-02-22 | 4.961 | 3,091,401 | -32,168 | 0.17% | 15,337,561 |
| 2011-02-23 | 2011-02-21 | 5.036 | 3,123,569 | -10,723 | 0.18% | 15,730,198 |
| 2011-02-22 | 2011-02-18 | 5.017 | 3,134,292 | -2,145 | 0.18% | 15,725,739 |
| 2011-02-21 | 2011-02-17 | 4.980 | 3,136,437 | +31,096 | 0.18% | 15,619,501 |
| 2011-02-18 | 2011-02-16 | 5.017 | 3,105,341 | +3,217 | 0.17% | 15,580,482 |
| 2011-02-17 | 2011-02-15 | 4.999 | 3,102,124 | -1,072 | 0.17% | 15,506,481 |
| 2011-02-15 | 2011-02-11 | 4.943 | 3,103,196 | +1,072 | 0.17% | 15,338,200 |
| 2011-02-14 | 2011-02-10 | 4.831 | 3,102,124 | -3,217 | 0.17% | 14,985,741 |
| 2011-02-11 | 2011-02-09 | 4.980 | 3,105,341 | +4,290 | 0.17% | 15,464,642 |
| 2011-02-10 | 2011-02-08 | 5.073 | 3,101,051 | +1,072 | 0.17% | 15,732,478 |
| 2011-02-09 | 2011-02-07 | 5.111 | 3,099,979 | -1,072 | 0.17% | 15,842,679 |
| 2011-02-08 | 2011-02-02 | 5.148 | 3,101,051 | +3,216 | 0.17% | 15,963,838 |
| 2011-02-07 | 2011-01-31 | 5.073 | 3,097,835 | -1,072 | 0.17% | 15,716,162 |
| 2011-02-01 | 2011-01-28 | 5.129 | 3,098,907 | +216,602 | 0.17% | 15,895,001 |
| 2011-01-31 | 2011-01-27 | 5.278 | 2,882,305 | -3,217 | 0.16% | 15,214,080 |
| 2011-01-28 | 2011-01-26 | 5.297 | 2,885,522 | -7,506 | 0.16% | 15,284,880 |
| 2011-01-26 | 2011-01-24 | 5.092 | 2,893,028 | +4,289 | 0.16% | 14,731,080 |
| 2011-01-25 | 2011-01-21 | 5.167 | 2,888,739 | -9,650 | 0.16% | 14,924,761 |
| 2011-01-21 | 2011-01-19 | 5.185 | 2,898,389 | +6,433 | 0.16% | 15,028,678 |
| 2011-01-19 | 2011-01-17 | 5.017 | 2,891,956 | +2,145 | 0.16% | 14,509,862 |
| 2011-01-18 | 2011-01-14 | 5.055 | 2,889,811 | +4,289 | 0.16% | 14,606,900 |
| 2011-01-17 | 2011-01-13 | 5.148 | 2,885,522 | +18,229 | 0.16% | 14,854,320 |
| 2011-01-12 | 2011-01-10 | 5.148 | 2,867,293 | +8,578 | 0.16% | 14,760,480 |
| 2011-01-11 | 2011-01-07 | 5.185 | 2,858,715 | +10,723 | 0.16% | 14,822,961 |
| 2011-01-10 | 2011-01-06 | 5.222 | 2,847,992 | +1,072 | 0.16% | 14,873,601 |
| 2011-01-06 | 2011-01-04 | 5.185 | 2,846,920 | -1,072 | 0.16% | 14,761,802 |
| 2011-01-04 | 2010-12-31 | 5.092 | 2,847,992 | -5,361 | 0.16% | 14,501,761 |
| 2010-12-30 | 2010-12-28 | 5.055 | 2,853,353 | +1,072 | 0.16% | 14,422,618 |
| 2010-12-29 | 2010-12-24 | 5.092 | 2,852,281 | +1,072 | 0.16% | 14,523,600 |
| 2010-12-28 | 2010-12-22 | 5.036 | 2,851,209 | +6,434 | 0.16% | 14,358,601 |
| 2010-12-22 | 2010-12-20 | 5.129 | 2,844,775 | -21,446 | 0.16% | 14,591,500 |
| 2010-12-21 | 2010-12-17 | 5.073 | 2,866,221 | +3,217 | 0.16% | 14,541,121 |
| 2010-12-20 | 2010-12-16 | 5.129 | 2,863,004 | +2,145 | 0.16% | 14,685,000 |
| 2010-12-17 | 2010-12-15 | 5.185 | 2,860,859 | +7,506 | 0.16% | 14,834,078 |
| 2010-12-16 | 2010-12-14 | 5.241 | 2,853,353 | +12,867 | 0.16% | 14,954,818 |
| 2010-12-15 | 2010-12-13 | 5.316 | 2,840,486 | -1,072 | 0.16% | 15,099,301 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,841,558 | +9,650 | 0.16% | 14,945,999 |
| 2010-12-13 | 2010-12-09 | 5.278 | 2,831,908 | +3,217 | 0.16% | 14,948,062 |
| 2010-12-09 | 2010-12-07 | 5.390 | 2,828,691 | +45,036 | 0.16% | 15,247,641 |
| 2010-12-08 | 2010-12-06 | 5.446 | 2,783,655 | +10,723 | 0.16% | 15,160,641 |
| 2010-12-07 | 2010-12-03 | 5.502 | 2,772,932 | -5,361 | 0.16% | 15,257,401 |
| 2010-12-06 | 2010-12-02 | 5.577 | 2,778,293 | -93,289 | 0.16% | 15,494,178 |
| 2010-12-03 | 2010-12-01 | 5.222 | 2,871,582 | +96,506 | 0.16% | 14,996,799 |
| 2010-12-02 | 2010-11-30 | 5.204 | 2,775,076 | +11,795 | 0.16% | 14,441,038 |
| 2010-11-30 | 2010-11-26 | 5.222 | 2,763,281 | +6,433 | 0.16% | 14,431,198 |
| 2010-11-29 | 2010-11-25 | 5.278 | 2,756,848 | +33,241 | 0.16% | 14,551,862 |
| 2010-11-26 | 2010-11-24 | 5.185 | 2,723,607 | +2,145 | 0.15% | 14,122,402 |
| 2010-11-25 | 2010-11-23 | 5.241 | 2,721,462 | +15,012 | 0.15% | 14,263,559 |
| 2010-11-24 | 2010-11-22 | 5.334 | 2,706,450 | +10,723 | 0.15% | 14,437,279 |
| 2010-11-23 | 2010-11-19 | 5.372 | 2,695,727 | +27,879 | 0.15% | 14,480,639 |
| 2010-11-22 | 2010-11-18 | 5.428 | 2,667,848 | +8,578 | 0.15% | 14,480,161 |
| 2010-11-19 | 2010-11-17 | 5.446 | 2,659,270 | +4,290 | 0.15% | 14,483,202 |
| 2010-11-18 | 2010-11-16 | 5.484 | 2,654,980 | +38,602 | 0.15% | 14,558,878 |
| 2010-11-17 | 2010-11-15 | 5.502 | 2,616,378 | +56,831 | 0.15% | 14,395,999 |
| 2010-11-16 | 2010-11-12 | 5.596 | 2,559,547 | +1,072 | 0.14% | 14,322,000 |
| 2010-11-15 | 2010-11-11 | 5.801 | 2,558,475 | -10,723 | 0.14% | 14,840,922 |
| 2010-11-12 | 2010-11-10 | 5.819 | 2,569,198 | +23,591 | 0.14% | 14,951,043 |
| 2010-11-11 | 2010-11-09 | 5.838 | 2,545,607 | +30,024 | 0.14% | 14,861,239 |
| 2010-11-10 | 2010-11-08 | 5.857 | 2,515,583 | +10,723 | 0.14% | 14,732,879 |
| 2010-11-09 | 2010-11-05 | 5.931 | 2,504,860 | -11,795 | 0.14% | 14,856,958 |
| 2010-11-08 | 2010-11-04 | 5.894 | 2,516,655 | -6,434 | 0.14% | 14,833,037 |
| 2010-11-05 | 2010-11-03 | 5.931 | 2,523,089 | -1,072 | 0.14% | 14,965,079 |
| 2010-11-04 | 2010-11-02 | 5.875 | 2,524,161 | -1,073 | 0.14% | 14,830,197 |
| 2010-11-03 | 2010-11-01 | 5.894 | 2,525,234 | -12,867 | 0.14% | 14,883,601 |
| 2010-11-02 | 2010-10-29 | 5.819 | 2,538,101 | +21,446 | 0.14% | 14,770,079 |
| 2010-11-01 | 2010-10-28 | 5.875 | 2,516,655 | +5,361 | 0.14% | 14,786,097 |
| 2010-10-29 | 2010-10-27 | 5.894 | 2,511,294 | +2,145 | 0.14% | 14,801,440 |
| 2010-10-27 | 2010-10-25 | 6.174 | 2,509,149 | +16,084 | 0.14% | 15,490,797 |
| 2010-10-26 | 2010-10-22 | 6.080 | 2,493,065 | +2,144 | 0.14% | 15,158,999 |
| 2010-10-22 | 2010-10-20 | 6.248 | 2,490,921 | +7,506 | 0.14% | 15,564,102 |
| 2010-10-20 | 2010-10-18 | 6.360 | 2,483,415 | -20,373 | 0.14% | 15,795,122 |
| 2010-10-19 | 2010-10-15 | 6.267 | 2,503,788 | -36,458 | 0.14% | 15,691,200 |
| 2010-10-18 | 2010-10-14 | 6.080 | 2,540,246 | +1,073 | 0.14% | 15,445,881 |
| 2010-10-14 | 2010-10-12 | 6.136 | 2,539,173 | -5,362 | 0.14% | 15,581,437 |
| 2010-10-13 | 2010-10-11 | 6.174 | 2,544,535 | +10,723 | 0.14% | 15,709,260 |
| 2010-10-11 | 2010-10-07 | 6.025 | 2,533,812 | +10,723 | 0.14% | 15,264,980 |
| 2010-10-08 | 2010-10-06 | 6.025 | 2,523,089 | +1,072 | 0.14% | 15,200,379 |
| 2010-10-06 | 2010-10-04 | 6.062 | 2,522,017 | -1,072 | 0.14% | 15,288,000 |
| 2010-10-05 | 2010-09-30 | 6.043 | 2,523,089 | +1,072 | 0.14% | 15,247,439 |
| 2010-10-04 | 2010-09-29 | 6.099 | 2,522,017 | -10,723 | 0.14% | 15,382,080 |
| 2010-09-30 | 2010-09-28 | 6.099 | 2,532,740 | -10,723 | 0.14% | 15,447,481 |
| 2010-09-29 | 2010-09-27 | 6.174 | 2,543,463 | -2,144 | 0.14% | 15,702,642 |
| 2010-09-27 | 2010-09-22 | 6.174 | 2,545,607 | +1,072 | 0.14% | 15,715,879 |
| 2010-09-22 | 2010-09-20 | 6.435 | 2,544,535 | -2,145 | 0.14% | 16,373,700 |
| 2010-09-21 | 2010-09-17 | 6.435 | 2,546,680 | +8,579 | 0.14% | 16,387,503 |
| 2010-09-20 | 2010-09-16 | 6.267 | 2,538,101 | -21,446 | 0.14% | 15,906,239 |
| 2010-09-17 | 2010-09-15 | 5.875 | 2,559,547 | +4,289 | 0.14% | 15,038,100 |
| 2010-09-16 | 2010-09-14 | 5.894 | 2,555,258 | +10,723 | 0.14% | 15,060,561 |
| 2010-09-15 | 2010-09-13 | 5.950 | 2,544,535 | -3,217 | 0.14% | 15,139,740 |
| 2010-09-14 | 2010-09-10 | 5.931 | 2,547,752 | -1,072 | 0.14% | 15,111,361 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,548,824 | -1,072 | 0.14% | 15,165,260 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,549,896 | +9,650 | 0.14% | 15,219,198 |
| 2010-09-08 | 2010-09-06 | 5.950 | 2,540,246 | -1,072 | 0.14% | 15,114,221 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,541,318 | -4,289 | 0.14% | 15,168,000 |
| 2010-09-02 | 2010-08-31 | 5.745 | 2,545,607 | -2,145 | 0.14% | 14,623,839 |
| 2010-08-31 | 2010-08-27 | 5.801 | 2,547,752 | +1,072 | 0.14% | 14,778,721 |
| 2010-08-30 | 2010-08-26 | 5.875 | 2,546,680 | +6,434 | 0.14% | 14,962,503 |
| 2010-08-26 | 2010-08-24 | 6.043 | 2,540,246 | +10,723 | 0.14% | 15,351,121 |
| 2010-08-24 | 2010-08-20 | 5.931 | 2,529,523 | -1,072 | 0.14% | 15,003,240 |
| 2010-08-23 | 2010-08-19 | 5.875 | 2,530,595 | +3,217 | 0.14% | 14,867,999 |
| 2010-08-20 | 2010-08-18 | 5.875 | 2,527,378 | -5,362 | 0.14% | 14,849,098 |
| 2010-08-17 | 2010-08-13 | 5.950 | 2,532,740 | -5,361 | 0.14% | 15,069,561 |
| 2010-08-16 | 2010-08-12 | 5.950 | 2,538,101 | +3,217 | 0.14% | 15,101,459 |
| 2010-08-10 | 2010-08-06 | 6.248 | 2,534,884 | -1,073 | 0.14% | 15,838,798 |
| 2010-08-06 | 2010-08-04 | 6.248 | 2,535,957 | +10,723 | 0.14% | 15,845,502 |
| 2010-08-04 | 2010-08-02 | 6.323 | 2,525,234 | -23,590 | 0.14% | 15,966,901 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,548,824 | +1,072 | 0.14% | 16,020,980 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,547,752 | +1,072 | 0.14% | 16,156,801 |
| 2010-07-28 | 2010-07-26 | 6.248 | 2,546,680 | +3,217 | 0.14% | 15,912,503 |
| 2010-07-23 | 2010-07-21 | 6.230 | 2,543,463 | -1,072 | 0.14% | 15,844,962 |
| 2010-07-22 | 2010-07-20 | 6.192 | 2,544,535 | -5,361 | 0.14% | 15,756,720 |
| 2010-07-21 | 2010-07-19 | 6.062 | 2,549,896 | -1,073 | 0.14% | 15,456,998 |
| 2010-07-20 | 2010-07-16 | 6.230 | 2,550,969 | -6,433 | 0.14% | 15,891,722 |
| 2010-07-19 | 2010-07-15 | 6.118 | 2,557,402 | +2,144 | 0.14% | 15,645,598 |
| 2010-07-13 | 2010-07-09 | 6.211 | 2,555,258 | +3,217 | 0.14% | 15,870,781 |
| 2010-07-08 | 2010-07-06 | 6.025 | 2,552,041 | -1,072 | 0.14% | 15,374,800 |
| 2010-07-07 | 2010-07-05 | 5.819 | 2,553,113 | +1,072 | 0.14% | 14,857,439 |
| 2010-07-05 | 2010-06-30 | 5.931 | 2,552,041 | +1,072 | 0.14% | 15,136,800 |
| 2010-06-30 | 2010-06-28 | 6.192 | 2,550,969 | -1,072 | 0.14% | 15,796,562 |
| 2010-06-28 | 2010-06-24 | 6.286 | 2,552,041 | +1,072 | 0.14% | 16,041,200 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,550,969 | +6,434 | 0.14% | 15,986,882 |
| 2010-06-23 | 2010-06-21 | 6.435 | 2,544,535 | -1,072 | 0.14% | 16,373,700 |
| 2010-06-21 | 2010-06-17 | 6.155 | 2,545,607 | -4,289 | 0.14% | 15,668,399 |
| 2010-06-18 | 2010-06-15 | 6.118 | 2,549,896 | +2,144 | 0.14% | 15,599,678 |
| 2010-06-17 | 2010-06-14 | 6.006 | 2,547,752 | -1,072 | 0.14% | 15,301,441 |
| 2010-06-07 | 2010-06-03 | 5.726 | 2,548,824 | +5,361 | 0.14% | 14,594,780 |
| 2010-06-04 | 2010-06-02 | 5.670 | 2,543,463 | +16,085 | 0.14% | 14,421,762 |
| 2010-06-03 | 2010-06-01 | 5.763 | 2,527,378 | -5,362 | 0.14% | 14,566,258 |
| 2010-06-01 | 2010-05-28 | 5.875 | 2,532,740 | -4,289 | 0.14% | 14,880,601 |
| 2010-05-31 | 2010-05-27 | 5.782 | 2,537,029 | +5,362 | 0.14% | 14,669,200 |
| 2010-05-27 | 2010-05-25 | 5.185 | 2,531,667 | -7,506 | 0.14% | 13,127,157 |
| 2010-05-26 | 2010-05-24 | 5.372 | 2,539,173 | -7,507 | 0.14% | 13,639,677 |
| 2010-05-25 | 2010-05-20 | 5.297 | 2,546,680 | +1,073 | 0.14% | 13,490,003 |
| 2010-05-24 | 2010-05-19 | 5.334 | 2,545,607 | +1,072 | 0.14% | 13,579,279 |
| 2010-05-20 | 2010-05-18 | 5.428 | 2,544,535 | +1,072 | 0.14% | 13,810,860 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,543,463 | -4,289 | 0.14% | 13,805,042 |
| 2010-05-18 | 2010-05-14 | 5.707 | 2,547,752 | -1,072 | 0.14% | 14,541,121 |
| 2010-05-14 | 2010-05-12 | 5.558 | 2,548,824 | +1,072 | 0.14% | 14,166,920 |
| 2010-05-13 | 2010-05-11 | 5.614 | 2,547,752 | +2,145 | 0.14% | 14,303,521 |
| 2010-05-12 | 2010-05-10 | 5.972 | 2,545,607 | +4,289 | 0.14% | 15,202,664 |
| 2010-05-11 | 2010-05-07 | 5.742 | 2,541,318 | +68,145 | 0.14% | 14,593,317 |
| 2010-05-10 | 2010-05-06 | 5.800 | 2,473,173 | +5,224 | 0.14% | 14,344,020 |
| 2010-05-07 | 2010-05-05 | 5.915 | 2,467,949 | +1,045 | 0.14% | 14,597,162 |
| 2010-05-06 | 2010-05-04 | 6.068 | 2,466,904 | -3,134 | 0.14% | 14,968,741 |
| 2010-05-05 | 2010-05-03 | 6.087 | 2,470,038 | +4,179 | 0.14% | 15,035,037 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,465,859 | -1,045 | 0.14% | 15,576,000 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,466,904 | +5,224 | 0.14% | 15,393,721 |
| 2010-04-30 | 2010-04-28 | 6.317 | 2,461,680 | +1,045 | 0.14% | 15,549,603 |
| 2010-04-29 | 2010-04-27 | 6.470 | 2,460,635 | -5,224 | 0.14% | 15,919,802 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,465,859 | +3,135 | 0.14% | 16,236,800 |
| 2010-04-23 | 2010-04-21 | 6.623 | 2,462,724 | +4,179 | 0.14% | 16,310,437 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,458,545 | -4,179 | 0.14% | 15,953,340 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,462,724 | +4,179 | 0.14% | 15,933,317 |
| 2010-04-19 | 2010-04-15 | 6.872 | 2,458,545 | -3,135 | 0.14% | 16,894,540 |
| 2010-04-16 | 2010-04-14 | 6.814 | 2,461,680 | -1,044 | 0.14% | 16,774,723 |
| 2010-04-14 | 2010-04-12 | 6.853 | 2,462,724 | +2,089 | 0.14% | 16,876,117 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,460,635 | +3,135 | 0.14% | 17,097,302 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,457,500 | +2,090 | 0.14% | 16,934,399 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,455,410 | -10,449 | 0.14% | 17,060,997 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,465,859 | -52,243 | 0.14% | 16,897,600 |
| 2010-04-07 | 2010-03-31 | 6.738 | 2,518,102 | +1,045 | 0.15% | 16,966,401 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,517,057 | +4,179 | 0.15% | 17,296,620 |
| 2010-03-31 | 2010-03-29 | 6.699 | 2,512,878 | +53,288 | 0.15% | 16,835,003 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,459,590 | +5,224 | 0.14% | 16,713,401 |
| 2010-03-26 | 2010-03-24 | 6.891 | 2,454,366 | +3,135 | 0.14% | 16,912,803 |
| 2010-03-25 | 2010-03-23 | 6.929 | 2,451,231 | +2,090 | 0.14% | 16,985,040 |
| 2010-03-23 | 2010-03-19 | 6.948 | 2,449,141 | +1,045 | 0.14% | 17,017,438 |
| 2010-03-22 | 2010-03-18 | 6.987 | 2,448,096 | -2,090 | 0.14% | 17,103,897 |
| 2010-03-18 | 2010-03-16 | 6.910 | 2,450,186 | +3,134 | 0.14% | 16,930,899 |
| 2010-03-17 | 2010-03-15 | 6.910 | 2,447,052 | -1,044 | 0.14% | 16,909,243 |
| 2010-03-15 | 2010-03-11 | 7.025 | 2,448,096 | -1,045 | 0.14% | 17,197,617 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,449,141 | -2,090 | 0.14% | 17,345,598 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,451,231 | +30,301 | 0.14% | 17,454,240 |
| 2010-03-09 | 2010-03-05 | 7.063 | 2,420,930 | -4,180 | 0.14% | 17,099,458 |
| 2010-03-08 | 2010-03-04 | 6.948 | 2,425,110 | +1,045 | 0.14% | 16,850,462 |
| 2010-03-05 | 2010-03-03 | 7.140 | 2,424,065 | +3,135 | 0.14% | 17,307,201 |
| 2010-03-03 | 2010-03-01 | 6.967 | 2,420,930 | -1,045 | 0.14% | 16,867,758 |
| 2010-03-02 | 2010-02-26 | 6.757 | 2,421,975 | +1,045 | 0.14% | 16,365,079 |
| 2010-02-25 | 2010-02-23 | 6.833 | 2,420,930 | -9,404 | 0.14% | 16,543,378 |
| 2010-02-23 | 2010-02-19 | 6.642 | 2,430,334 | +2,090 | 0.14% | 16,142,440 |
| 2010-02-22 | 2010-02-18 | 6.948 | 2,428,244 | +2,089 | 0.14% | 16,872,238 |
| 2010-02-19 | 2010-02-17 | 6.948 | 2,426,155 | +4,180 | 0.14% | 16,857,723 |
| 2010-02-18 | 2010-02-12 | 6.833 | 2,421,975 | -12,538 | 0.14% | 16,550,519 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,434,513 | +12,538 | 0.14% | 17,008,998 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,421,975 | +2,090 | 0.14% | 16,689,599 |
| 2010-02-11 | 2010-02-09 | 6.699 | 2,419,885 | -1,045 | 0.14% | 16,211,997 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,420,930 | +16,717 | 0.14% | 15,848,278 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,404,213 | -4,179 | 0.14% | 16,705,263 |
| 2010-02-04 | 2010-02-02 | 6.738 | 2,408,392 | -1,045 | 0.14% | 16,227,200 |
| 2010-02-03 | 2010-02-01 | 6.757 | 2,409,437 | +3,135 | 0.14% | 16,280,361 |
| 2010-02-02 | 2010-01-29 | 6.374 | 2,406,302 | +13,583 | 0.14% | 15,337,978 |
| 2010-02-01 | 2010-01-28 | 6.412 | 2,392,719 | +5,224 | 0.14% | 15,342,999 |
| 2010-01-29 | 2010-01-27 | 6.221 | 2,387,495 | -13,583 | 0.14% | 14,852,501 |
| 2010-01-28 | 2010-01-26 | 6.298 | 2,401,078 | -3,135 | 0.14% | 15,120,840 |
| 2010-01-27 | 2010-01-25 | 6.527 | 2,404,213 | +18,808 | 0.14% | 15,692,823 |
| 2010-01-26 | 2010-01-22 | 6.585 | 2,385,405 | -1,045 | 0.14% | 15,707,039 |
| 2010-01-25 | 2010-01-21 | 6.546 | 2,386,450 | +1,045 | 0.14% | 15,622,560 |
| 2010-01-22 | 2010-01-20 | 6.699 | 2,385,405 | -7,314 | 0.14% | 15,980,999 |
| 2010-01-21 | 2010-01-19 | 6.853 | 2,392,719 | +7,314 | 0.14% | 16,396,399 |
| 2010-01-20 | 2010-01-18 | 6.661 | 2,385,405 | -2,090 | 0.14% | 15,889,679 |
| 2010-01-19 | 2010-01-15 | 6.719 | 2,387,495 | +5,224 | 0.14% | 16,040,701 |
| 2010-01-18 | 2010-01-14 | 6.719 | 2,382,271 | -6,269 | 0.14% | 16,005,603 |
| 2010-01-15 | 2010-01-13 | 6.642 | 2,388,540 | +4,180 | 0.14% | 15,864,842 |
| 2010-01-14 | 2010-01-12 | 7.025 | 2,384,360 | -11,494 | 0.14% | 16,749,878 |
| 2010-01-13 | 2010-01-11 | 7.082 | 2,395,854 | -27,166 | 0.14% | 16,968,202 |
| 2010-01-12 | 2010-01-08 | 6.872 | 2,423,020 | +1,045 | 0.14% | 16,650,420 |
| 2010-01-11 | 2010-01-07 | 6.757 | 2,421,975 | +2,090 | 0.14% | 16,365,079 |
| 2010-01-08 | 2010-01-06 | 6.661 | 2,419,885 | +1,044 | 0.14% | 16,119,358 |
| 2010-01-07 | 2010-01-05 | 6.546 | 2,418,841 | +11,494 | 0.14% | 15,834,603 |
| 2010-01-06 | 2010-01-04 | 6.393 | 2,407,347 | -2,090 | 0.14% | 15,390,719 |
| 2010-01-04 | 2009-12-29 | 6.393 | 2,409,437 | -6,269 | 0.14% | 15,404,081 |
| 2009-12-30 | 2009-12-28 | 6.527 | 2,415,706 | +2,090 | 0.14% | 15,767,840 |
| 2009-12-29 | 2009-12-24 | 6.432 | 2,413,616 | -1,045 | 0.14% | 15,523,198 |
| 2009-12-28 | 2009-12-22 | 6.240 | 2,414,661 | +5,224 | 0.14% | 15,067,719 |
| 2009-12-23 | 2009-12-21 | 6.183 | 2,409,437 | -17,762 | 0.14% | 14,896,761 |
| 2009-12-22 | 2009-12-18 | 6.144 | 2,427,199 | +1,044 | 0.14% | 14,913,658 |
| 2009-12-21 | 2009-12-17 | 6.221 | 2,426,155 | +3,135 | 0.14% | 15,093,003 |
| 2009-12-18 | 2009-12-16 | 6.317 | 2,423,020 | +1,045 | 0.14% | 15,305,400 |
| 2009-12-16 | 2009-12-14 | 6.412 | 2,421,975 | +6,269 | 0.14% | 15,530,599 |
| 2009-12-14 | 2009-12-10 | 6.278 | 2,415,706 | -9,404 | 0.14% | 15,166,720 |
| 2009-12-11 | 2009-12-09 | 6.317 | 2,425,110 | +7,314 | 0.14% | 15,318,602 |
| 2009-12-10 | 2009-12-08 | 6.355 | 2,417,796 | +7,314 | 0.14% | 15,364,962 |
| 2009-12-09 | 2009-12-07 | 6.546 | 2,410,482 | -12,538 | 0.14% | 15,779,882 |
| 2009-12-08 | 2009-12-04 | 6.604 | 2,423,020 | -8,359 | 0.14% | 16,001,100 |
| 2009-12-07 | 2009-12-03 | 6.604 | 2,431,379 | +6,269 | 0.14% | 16,056,301 |
| 2009-12-04 | 2009-12-02 | 6.604 | 2,425,110 | -17,762 | 0.14% | 16,014,902 |
| 2009-12-02 | 2009-11-30 | 6.527 | 2,442,872 | -3,135 | 0.14% | 15,945,159 |
| 2009-12-01 | 2009-11-27 | 6.393 | 2,446,007 | +18,808 | 0.14% | 15,637,882 |
| 2009-11-30 | 2009-11-26 | 6.795 | 2,427,199 | +25,076 | 0.14% | 16,493,298 |
| 2009-11-27 | 2009-11-25 | 6.948 | 2,402,123 | +4,180 | 0.14% | 16,690,741 |
| 2009-11-25 | 2009-11-23 | 7.006 | 2,397,943 | +14,628 | 0.14% | 16,799,397 |
| 2009-11-24 | 2009-11-20 | 7.101 | 2,383,315 | +4,179 | 0.14% | 16,925,017 |
| 2009-11-20 | 2009-11-18 | 7.178 | 2,379,136 | +1,045 | 0.14% | 17,077,500 |
| 2009-11-19 | 2009-11-17 | 7.235 | 2,378,091 | -17,763 | 0.14% | 17,206,559 |
| 2009-11-18 | 2009-11-16 | 7.255 | 2,395,854 | -14,628 | 0.14% | 17,380,942 |
| 2009-11-17 | 2009-11-13 | 7.235 | 2,410,482 | +4,180 | 0.14% | 17,440,922 |
| 2009-11-16 | 2009-11-12 | 7.312 | 2,406,302 | +4,179 | 0.14% | 17,594,918 |
| 2009-11-13 | 2009-11-11 | 7.446 | 2,402,123 | -21,942 | 0.14% | 17,886,221 |
| 2009-11-12 | 2009-11-10 | 7.350 | 2,424,065 | -17,762 | 0.14% | 17,817,602 |
| 2009-11-11 | 2009-11-09 | 7.523 | 2,441,827 | -6,269 | 0.14% | 18,368,817 |
| 2009-11-10 | 2009-11-06 | 7.369 | 2,448,096 | -52,243 | 0.14% | 18,041,097 |
| 2009-11-09 | 2009-11-05 | 7.121 | 2,500,339 | -103,441 | 0.14% | 17,803,918 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,603,780 | +7,314 | 0.15% | 18,191,600 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,596,466 | +8,359 | 0.15% | 18,239,900 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,588,107 | +7,314 | 0.15% | 18,627,039 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,580,793 | +199,567 | 0.15% | 18,179,199 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,381,226 | +18,808 | 0.14% | 17,502,722 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,362,418 | -273,752 | 0.14% | 17,681,018 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,636,170 | +13,583 | 0.15% | 20,335,376 |
| 2009-10-27 | 2009-10-22 | 7.810 | 2,622,587 | -47,019 | 0.15% | 20,481,597 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,669,606 | +168,222 | 0.15% | 21,410,901 |
| 2009-10-22 | 2009-10-20 | 7.714 | 2,501,384 | +53,288 | 0.14% | 19,295,639 |
| 2009-10-21 | 2009-10-19 | 7.695 | 2,448,096 | +167,176 | 0.14% | 18,837,716 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,280,920 | +1,045 | 0.13% | 17,594,983 |
| 2009-10-15 | 2009-10-13 | 7.752 | 2,279,875 | -1,045 | 0.13% | 17,674,202 |
| 2009-10-14 | 2009-10-12 | 7.676 | 2,280,920 | +3,135 | 0.13% | 17,507,663 |
| 2009-10-13 | 2009-10-09 | 7.810 | 2,277,785 | +3,135 | 0.13% | 17,788,800 |
| 2009-10-12 | 2009-10-08 | 7.829 | 2,274,650 | -16,718 | 0.13% | 17,807,856 |
| 2009-10-09 | 2009-10-07 | 7.752 | 2,291,368 | -12,538 | 0.13% | 17,763,299 |
| 2009-10-08 | 2009-10-06 | 7.542 | 2,303,906 | -5,225 | 0.13% | 17,375,397 |
| 2009-10-07 | 2009-10-05 | 7.350 | 2,309,131 | +4,180 | 0.13% | 16,972,802 |
| 2009-10-06 | 2009-10-02 | 7.408 | 2,304,951 | +56,422 | 0.13% | 17,074,438 |
| 2009-10-05 | 2009-09-30 | 7.752 | 2,248,529 | +10,448 | 0.13% | 17,431,199 |
| 2009-10-02 | 2009-09-29 | 7.905 | 2,238,081 | -11,493 | 0.13% | 17,692,924 |
| 2009-09-30 | 2009-09-28 | 7.733 | 2,249,574 | +41,794 | 0.13% | 17,396,241 |
| 2009-09-29 | 2009-09-25 | 7.963 | 2,207,780 | +5,225 | 0.13% | 17,580,162 |
| 2009-09-28 | 2009-09-24 | 8.039 | 2,202,555 | +8,358 | 0.13% | 17,707,197 |
| 2009-09-25 | 2009-09-23 | 8.346 | 2,194,197 | -1,044 | 0.13% | 18,312,003 |
| 2009-09-24 | 2009-09-22 | 8.384 | 2,195,241 | +3,134 | 0.13% | 18,404,756 |
| 2009-09-22 | 2009-09-18 | 8.518 | 2,192,107 | +1,045 | 0.13% | 18,672,201 |
| 2009-09-21 | 2009-09-17 | 8.786 | 2,191,062 | -8,359 | 0.13% | 19,250,460 |
| 2009-09-15 | 2009-09-11 | 8.365 | 2,199,421 | -5,224 | 0.13% | 18,397,701 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,204,645 | -52,243 | 0.13% | 18,441,399 |
| 2009-09-11 | 2009-09-09 | 8.307 | 2,256,888 | +3,135 | 0.13% | 18,748,801 |
| 2009-09-10 | 2009-09-08 | 8.441 | 2,253,753 | +53,287 | 0.13% | 19,024,737 |
| 2009-09-09 | 2009-09-07 | 8.480 | 2,200,466 | -52,242 | 0.13% | 18,659,162 |
| 2009-09-08 | 2009-09-04 | 8.307 | 2,252,708 | -15,673 | 0.13% | 18,714,076 |
| 2009-09-07 | 2009-09-03 | 8.001 | 2,268,381 | -27,167 | 0.13% | 18,149,557 |
| 2009-09-04 | 2009-09-02 | 7.829 | 2,295,548 | +3,135 | 0.13% | 17,971,463 |
| 2009-09-03 | 2009-09-01 | 7.982 | 2,292,413 | +112,844 | 0.13% | 18,297,960 |
| 2009-09-02 | 2009-08-31 | 7.886 | 2,179,569 | +31,346 | 0.13% | 17,188,643 |
| 2009-09-01 | 2009-08-28 | 8.212 | 2,148,223 | -155,683 | 0.12% | 17,640,480 |
| 2009-08-31 | 2009-08-27 | 8.327 | 2,303,906 | +2,089 | 0.13% | 19,183,497 |
| 2009-08-28 | 2009-08-26 | 8.614 | 2,301,817 | -10,448 | 0.13% | 19,827,003 |
| 2009-08-27 | 2009-08-25 | 8.594 | 2,312,265 | +11,493 | 0.13% | 19,872,738 |
| 2009-08-26 | 2009-08-24 | 8.748 | 2,300,772 | +156,728 | 0.13% | 20,126,281 |
| 2009-08-25 | 2009-08-21 | 8.652 | 2,144,044 | -61,646 | 0.12% | 18,550,084 |
| 2009-08-24 | 2009-08-20 | 8.748 | 2,205,690 | +41,794 | 0.13% | 19,294,540 |
| 2009-08-21 | 2009-08-19 | 8.518 | 2,163,896 | -94,037 | 0.12% | 18,431,902 |
| 2009-08-20 | 2009-08-18 | 8.767 | 2,257,933 | +126,428 | 0.13% | 19,794,762 |
| 2009-08-19 | 2009-08-17 | 8.996 | 2,131,505 | +7,314 | 0.12% | 19,175,998 |
| 2009-08-18 | 2009-08-14 | 9.494 | 2,124,191 | +2,089 | 0.12% | 20,167,358 |
| 2009-08-17 | 2009-08-13 | 9.666 | 2,122,102 | +12,539 | 0.12% | 20,513,104 |
| 2009-08-13 | 2009-08-11 | 9.896 | 2,109,563 | -1,045 | 0.12% | 20,876,457 |
| 2009-08-11 | 2009-08-07 | 9.686 | 2,110,608 | +29,256 | 0.12% | 20,442,399 |
| 2009-08-10 | 2009-08-06 | 10.222 | 2,081,352 | -2,090 | 0.12% | 21,274,558 |
| 2009-08-07 | 2009-08-05 | 10.030 | 2,083,442 | -1,045 | 0.12% | 20,897,121 |
| 2009-08-06 | 2009-08-04 | 10.164 | 2,084,487 | +7,314 | 0.12% | 21,186,903 |
| 2009-08-05 | 2009-08-03 | 10.164 | 2,077,173 | -6,269 | 0.12% | 21,112,562 |
| 2009-08-04 | 2009-07-31 | 9.743 | 2,083,442 | +4,180 | 0.12% | 20,298,921 |
| 2009-08-03 | 2009-07-30 | 9.245 | 2,079,262 | -6,270 | 0.12% | 19,223,396 |
| 2009-07-31 | 2009-07-29 | 9.303 | 2,085,532 | -3,134 | 0.12% | 19,401,124 |
| 2009-07-30 | 2009-07-28 | 9.762 | 2,088,666 | -1,045 | 0.12% | 20,389,798 |
| 2009-07-29 | 2009-07-27 | 9.571 | 2,089,711 | +2,090 | 0.12% | 20,000,000 |
| 2009-07-27 | 2009-07-23 | 9.207 | 2,087,621 | -31,346 | 0.12% | 19,220,757 |
| 2009-07-24 | 2009-07-22 | 9.092 | 2,118,967 | +4,179 | 0.12% | 19,266,000 |
| 2009-07-23 | 2009-07-21 | 9.188 | 2,114,788 | +33,436 | 0.12% | 19,430,404 |
| 2009-07-22 | 2009-07-20 | 9.188 | 2,081,352 | -1,045 | 0.12% | 19,123,198 |
| 2009-07-21 | 2009-07-17 | 8.977 | 2,082,397 | -39,705 | 0.12% | 18,694,340 |
| 2009-07-17 | 2009-07-15 | 8.594 | 2,122,102 | -3,134 | 0.12% | 18,238,384 |
| 2009-07-16 | 2009-07-14 | 8.422 | 2,125,236 | -5,224 | 0.12% | 17,899,199 |
| 2009-07-15 | 2009-07-13 | 8.135 | 2,130,460 | +16,717 | 0.12% | 17,331,497 |
| 2009-07-13 | 2009-07-09 | 8.307 | 2,113,743 | +1,045 | 0.12% | 17,559,642 |
| 2009-07-09 | 2009-07-07 | 8.728 | 2,112,698 | +32,391 | 0.12% | 18,440,641 |
| 2009-07-08 | 2009-07-06 | 8.805 | 2,080,307 | +4,179 | 0.12% | 18,317,197 |
| 2009-07-03 | 2009-06-30 | 9.035 | 2,076,128 | -7,314 | 0.12% | 18,757,281 |
| 2009-07-02 | 2009-06-29 | 9.092 | 2,083,442 | +1,045 | 0.12% | 18,943,001 |
| 2009-06-30 | 2009-06-26 | 9.169 | 2,082,397 | -6,269 | 0.12% | 19,092,940 |
| 2009-06-29 | 2009-06-25 | 8.901 | 2,088,666 | -1,045 | 0.12% | 18,590,698 |
| 2009-06-23 | 2009-06-19 | 8.480 | 2,089,711 | +4,179 | 0.12% | 17,720,000 |
| 2009-06-22 | 2009-06-18 | 8.327 | 2,085,532 | +1,045 | 0.12% | 17,365,203 |
| 2009-06-19 | 2009-06-17 | 8.135 | 2,084,487 | +1,045 | 0.12% | 16,957,502 |
| 2009-06-18 | 2009-06-16 | 8.193 | 2,083,442 | +2,090 | 0.12% | 17,068,641 |
| 2009-06-17 | 2009-06-15 | 8.460 | 2,081,352 | -5,224 | 0.12% | 17,609,278 |
| 2009-06-16 | 2009-06-12 | 8.843 | 2,086,576 | -9,404 | 0.12% | 18,452,276 |
| 2009-06-15 | 2009-06-11 | 8.996 | 2,095,980 | -1,045 | 0.12% | 18,856,399 |
| 2009-06-12 | 2009-06-10 | 8.958 | 2,097,025 | +3,135 | 0.12% | 18,785,520 |
| 2009-06-11 | 2009-06-09 | 8.671 | 2,093,890 | -5,225 | 0.12% | 18,156,236 |
| 2009-06-10 | 2009-06-08 | 8.977 | 2,099,115 | +4,180 | 0.12% | 18,844,422 |
| 2009-06-09 | 2009-06-05 | 8.882 | 2,094,935 | -5,225 | 0.12% | 18,606,397 |
| 2009-06-05 | 2009-06-03 | 8.365 | 2,100,160 | -14,628 | 0.12% | 17,567,403 |
| 2009-06-04 | 2009-06-02 | 8.039 | 2,114,788 | +13,584 | 0.12% | 17,001,604 |
| 2009-06-03 | 2009-06-01 | 8.307 | 2,101,204 | -48,064 | 0.12% | 17,455,476 |
| 2009-06-02 | 2009-05-29 | 7.542 | 2,149,268 | +24,032 | 0.12% | 16,209,162 |
| 2009-06-01 | 2009-05-27 | 7.523 | 2,125,236 | -31,346 | 0.12% | 15,987,239 |
| 2009-05-29 | 2009-05-26 | 7.255 | 2,156,582 | +1,045 | 0.12% | 15,645,122 |
| 2009-05-27 | 2009-05-25 | 7.255 | 2,155,537 | +4,179 | 0.12% | 15,637,541 |
| 2009-05-26 | 2009-05-22 | 7.159 | 2,151,358 | +30,301 | 0.12% | 15,401,324 |
| 2009-05-25 | 2009-05-21 | 7.274 | 2,121,057 | -1,045 | 0.12% | 15,428,002 |
| 2009-05-19 | 2009-05-15 | 7.121 | 2,122,102 | -10,448 | 0.12% | 15,110,643 |
| 2009-05-18 | 2009-05-14 | 6.987 | 2,132,550 | +10,448 | 0.12% | 14,899,299 |
| 2009-05-14 | 2009-05-12 | 7.044 | 2,122,102 | +7,314 | 0.12% | 14,948,163 |
| 2009-05-13 | 2009-05-11 | 7.312 | 2,114,788 | +2,090 | 0.12% | 15,463,363 |
| 2009-05-12 | 2009-05-08 | 7.637 | 2,112,698 | +3,135 | 0.12% | 16,135,561 |
| 2009-05-11 | 2009-05-07 | 7.657 | 2,109,563 | -5,225 | 0.12% | 16,151,998 |
| 2009-05-08 | 2009-05-06 | 7.733 | 2,114,788 | -31,345 | 0.12% | 16,353,923 |
| 2009-05-07 | 2009-05-05 | 7.599 | 2,146,133 | +15,673 | 0.12% | 16,308,758 |
| 2009-05-06 | 2009-05-04 | 7.599 | 2,130,460 | -31,346 | 0.12% | 16,189,657 |
| 2009-05-05 | 2009-04-30 | 7.197 | 2,161,806 | -1,045 | 0.12% | 15,558,880 |
| 2009-05-04 | 2009-04-29 | 7.368 | 2,162,851 | +31,346 | 0.12% | 15,935,678 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,131,505 | +70,533 | 0.12% | 15,366,988 |
| 2009-04-28 | 2009-04-24 | 7.685 | 2,060,972 | +1,010 | 0.12% | 15,838,164 |
| 2009-04-27 | 2009-04-23 | 7.665 | 2,059,962 | -2,019 | 0.12% | 15,789,602 |
| 2009-04-24 | 2009-04-22 | 7.487 | 2,061,981 | -5,049 | 0.12% | 15,437,518 |
| 2009-04-23 | 2009-04-21 | 7.487 | 2,067,030 | +3,029 | 0.12% | 15,475,318 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,064,001 | -4,039 | 0.12% | 15,207,361 |
| 2009-04-20 | 2009-04-16 | 7.625 | 2,068,040 | -3,029 | 0.12% | 15,769,600 |
| 2009-04-17 | 2009-04-15 | 7.883 | 2,071,069 | +6,058 | 0.12% | 16,325,957 |
| 2009-04-16 | 2009-04-14 | 7.863 | 2,065,011 | +5,049 | 0.12% | 16,237,303 |
| 2009-04-15 | 2009-04-09 | 7.645 | 2,059,962 | -5,049 | 0.12% | 15,748,802 |
| 2009-04-14 | 2009-04-08 | 7.368 | 2,065,011 | +6,059 | 0.12% | 15,214,802 |
| 2009-04-09 | 2009-04-07 | 7.645 | 2,058,952 | +5,049 | 0.12% | 15,741,080 |
| 2009-04-08 | 2009-04-06 | 8.022 | 2,053,903 | +1,010 | 0.12% | 16,475,400 |
| 2009-04-07 | 2009-04-03 | 7.922 | 2,052,893 | -37,362 | 0.12% | 16,263,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 2,090,255 | -11,108 | 0.12% | 15,690,598 |
| 2009-04-03 | 2009-04-01 | 7.209 | 2,101,363 | -8,078 | 0.13% | 15,149,681 |
| 2009-04-02 | 2009-03-31 | 6.754 | 2,109,441 | -7,069 | 0.13% | 14,246,979 |
| 2009-04-01 | 2009-03-30 | 6.595 | 2,116,510 | +7,069 | 0.13% | 13,959,362 |
| 2009-03-30 | 2009-03-26 | 7.130 | 2,109,441 | -6,059 | 0.13% | 15,040,799 |
| 2009-03-26 | 2009-03-24 | 7.289 | 2,115,500 | +1,010 | 0.13% | 15,419,201 |
| 2009-03-25 | 2009-03-23 | 7.229 | 2,114,490 | -2,020 | 0.13% | 15,286,199 |
| 2009-03-20 | 2009-03-18 | 6.992 | 2,116,510 | +6,059 | 0.13% | 14,797,762 |
| 2009-03-19 | 2009-03-17 | 6.873 | 2,110,451 | -8,078 | 0.13% | 14,504,600 |
| 2009-03-18 | 2009-03-16 | 7.170 | 2,118,529 | -26,255 | 0.13% | 15,189,518 |
| 2009-03-17 | 2009-03-13 | 6.714 | 2,144,784 | +3,030 | 0.13% | 14,400,722 |
| 2009-03-16 | 2009-03-12 | 6.595 | 2,141,754 | +2,019 | 0.13% | 14,125,858 |
| 2009-03-13 | 2009-03-11 | 6.813 | 2,139,735 | -3,029 | 0.13% | 14,578,722 |
| 2009-03-12 | 2009-03-10 | 6.576 | 2,142,764 | -1,010 | 0.13% | 14,090,079 |
| 2009-03-09 | 2009-03-05 | 6.338 | 2,143,774 | +4,039 | 0.13% | 13,587,201 |
| 2009-03-06 | 2009-03-04 | 6.397 | 2,139,735 | +21,206 | 0.13% | 13,688,742 |
| 2009-03-05 | 2009-03-03 | 6.061 | 2,118,529 | +3,029 | 0.13% | 12,839,758 |
| 2009-03-04 | 2009-03-02 | 6.140 | 2,115,500 | +1,010 | 0.13% | 12,989,000 |
| 2009-03-03 | 2009-02-27 | 6.496 | 2,114,490 | +8,078 | 0.13% | 13,736,639 |
| 2009-02-27 | 2009-02-25 | 6.912 | 2,106,412 | +2,020 | 0.13% | 14,560,281 |
| 2009-02-26 | 2009-02-24 | 6.893 | 2,104,392 | -2,020 | 0.13% | 14,504,638 |
| 2009-02-25 | 2009-02-23 | 7.130 | 2,106,412 | -8,078 | 0.13% | 15,019,201 |
| 2009-02-24 | 2009-02-20 | 7.011 | 2,114,490 | +14,137 | 0.13% | 14,825,519 |
| 2009-02-23 | 2009-02-19 | 7.328 | 2,100,353 | +4,039 | 0.13% | 15,391,999 |
| 2009-02-20 | 2009-02-18 | 7.130 | 2,096,314 | +9,088 | 0.13% | 14,947,200 |
| 2009-02-19 | 2009-02-17 | 7.308 | 2,087,226 | -3,029 | 0.12% | 15,254,460 |
| 2009-02-18 | 2009-02-16 | 7.388 | 2,090,255 | +1,009 | 0.12% | 15,442,198 |
| 2009-02-17 | 2009-02-13 | 7.388 | 2,089,246 | -14,136 | 0.12% | 15,434,744 |
| 2009-02-16 | 2009-02-12 | 7.150 | 2,103,382 | +23,225 | 0.13% | 15,039,256 |
| 2009-02-13 | 2009-02-11 | 7.348 | 2,080,157 | +1,009 | 0.12% | 15,285,197 |
| 2009-02-12 | 2009-02-10 | 7.526 | 2,079,148 | +5,049 | 0.12% | 15,648,403 |
| 2009-02-11 | 2009-02-09 | 7.606 | 2,074,099 | +15,147 | 0.12% | 15,774,722 |
| 2009-02-10 | 2009-02-06 | 7.784 | 2,058,952 | -4,039 | 0.12% | 16,026,540 |
| 2009-02-09 | 2009-02-05 | 7.566 | 2,062,991 | +1,010 | 0.12% | 15,608,519 |
| 2009-02-05 | 2009-02-03 | 7.447 | 2,061,981 | -2,020 | 0.12% | 15,355,838 |
| 2009-02-04 | 2009-02-02 | 7.427 | 2,064,001 | +2,020 | 0.12% | 15,330,001 |
| 2009-02-03 | 2009-01-30 | 7.823 | 2,061,981 | +4,039 | 0.12% | 16,131,798 |
| 2009-02-02 | 2009-01-29 | 7.011 | 2,057,942 | -13,127 | 0.12% | 14,429,039 |
| 2009-01-30 | 2009-01-23 | 6.536 | 2,071,069 | +3,029 | 0.12% | 13,536,598 |
| 2009-01-29 | 2009-01-22 | 6.734 | 2,068,040 | +1,010 | 0.12% | 13,926,400 |
| 2009-01-23 | 2009-01-21 | 6.774 | 2,067,030 | -1,010 | 0.12% | 14,001,478 |
| 2009-01-22 | 2009-01-20 | 6.754 | 2,068,040 | +3,029 | 0.12% | 13,967,360 |
| 2009-01-21 | 2009-01-19 | 6.952 | 2,065,011 | -3,029 | 0.12% | 14,355,902 |
| 2009-01-20 | 2009-01-16 | 6.595 | 2,068,040 | +1,010 | 0.12% | 13,639,680 |
| 2009-01-19 | 2009-01-15 | 6.595 | 2,067,030 | +2,019 | 0.12% | 13,633,018 |
| 2009-01-16 | 2009-01-14 | 7.071 | 2,065,011 | -7,068 | 0.12% | 14,601,302 |
| 2009-01-15 | 2009-01-13 | 6.714 | 2,072,079 | +11,107 | 0.12% | 13,912,559 |
| 2009-01-14 | 2009-01-12 | 7.150 | 2,060,972 | +6,059 | 0.12% | 14,736,023 |
| 2009-01-13 | 2009-01-09 | 7.606 | 2,054,913 | +2,020 | 0.12% | 15,628,801 |
| 2009-01-09 | 2009-01-07 | 8.378 | 2,052,893 | +4,039 | 0.12% | 17,199,178 |
| 2009-01-08 | 2009-01-06 | 8.715 | 2,048,854 | +5,049 | 0.12% | 17,855,199 |
| 2009-01-07 | 2009-01-05 | 8.814 | 2,043,805 | -3,030 | 0.12% | 18,013,598 |
| 2009-01-06 | 2009-01-02 | 8.398 | 2,046,835 | -12,117 | 0.12% | 17,188,964 |
| 2009-01-05 | 2008-12-31 | 8.121 | 2,058,952 | +3,029 | 0.12% | 16,719,800 |
| 2009-01-02 | 2008-12-29 | 8.121 | 2,055,923 | -1,009 | 0.12% | 16,695,203 |
| 2008-12-30 | 2008-12-24 | 7.447 | 2,056,932 | +5,049 | 0.12% | 15,318,237 |
| 2008-12-29 | 2008-12-22 | 8.200 | 2,051,883 | +3,029 | 0.12% | 16,824,956 |
| 2008-12-23 | 2008-12-19 | 8.319 | 2,048,854 | -3,029 | 0.12% | 17,043,599 |
| 2008-12-19 | 2008-12-17 | 8.101 | 2,051,883 | -11,108 | 0.12% | 16,621,756 |
| 2008-12-17 | 2008-12-15 | 7.348 | 2,062,991 | -10,098 | 0.12% | 15,159,059 |
| 2008-12-16 | 2008-12-12 | 7.130 | 2,073,089 | +3,029 | 0.12% | 14,781,600 |
| 2008-12-15 | 2008-12-11 | 7.586 | 2,070,060 | +13,128 | 0.12% | 15,703,003 |
| 2008-12-12 | 2008-12-10 | 7.823 | 2,056,932 | +2,019 | 0.12% | 16,092,297 |
| 2008-12-11 | 2008-12-09 | 7.764 | 2,054,913 | +1,010 | 0.12% | 15,954,401 |
| 2008-12-10 | 2008-12-08 | 8.061 | 2,053,903 | -3,029 | 0.12% | 16,556,760 |
| 2008-12-09 | 2008-12-05 | 7.645 | 2,056,932 | +1,009 | 0.12% | 15,725,637 |
| 2008-12-08 | 2008-12-04 | 7.368 | 2,055,923 | +1,010 | 0.12% | 15,147,843 |
| 2008-12-05 | 2008-12-03 | 7.467 | 2,054,913 | -3,029 | 0.12% | 15,343,901 |
| 2008-12-04 | 2008-12-02 | 6.694 | 2,057,942 | +5,049 | 0.12% | 13,776,879 |
| 2008-12-03 | 2008-12-01 | 6.813 | 2,052,893 | -26,255 | 0.12% | 13,987,038 |
| 2008-12-02 | 2008-11-28 | 7.289 | 2,079,148 | -10,098 | 0.12% | 15,154,243 |
| 2008-11-28 | 2008-11-26 | 6.338 | 2,089,246 | +3,030 | 0.12% | 13,241,603 |
| 2008-11-27 | 2008-11-25 | 5.744 | 2,086,216 | -15,147 | 0.12% | 11,982,799 |
| 2008-11-26 | 2008-11-24 | 5.447 | 2,101,363 | -23,225 | 0.13% | 11,445,500 |
| 2008-11-25 | 2008-11-21 | 5.387 | 2,124,588 | +31,303 | 0.13% | 11,445,760 |
| 2008-11-24 | 2008-11-20 | 5.645 | 2,093,285 | +7,069 | 0.13% | 11,816,102 |
| 2008-11-20 | 2008-11-18 | 5.744 | 2,086,216 | +19,186 | 0.12% | 11,982,799 |
| 2008-11-19 | 2008-11-17 | 5.863 | 2,067,030 | -2,020 | 0.12% | 12,118,239 |
| 2008-11-18 | 2008-11-14 | 5.645 | 2,069,050 | -55,538 | 0.12% | 11,679,301 |
| 2008-11-17 | 2008-11-13 | 5.090 | 2,124,588 | +7,069 | 0.13% | 10,814,560 |
| 2008-11-14 | 2008-11-12 | 5.467 | 2,117,519 | +20,195 | 0.13% | 11,575,437 |
| 2008-11-13 | 2008-11-11 | 5.566 | 2,097,324 | +44,431 | 0.13% | 11,672,741 |
| 2008-11-12 | 2008-11-10 | 5.863 | 2,052,893 | +1,010 | 0.12% | 12,035,359 |
| 2008-11-11 | 2008-11-07 | 5.051 | 2,051,883 | +9,088 | 0.12% | 10,363,198 |
| 2008-11-10 | 2008-11-06 | 5.150 | 2,042,795 | +27,264 | 0.12% | 10,519,598 |
| 2008-11-07 | 2008-11-05 | 5.962 | 2,015,531 | -2,020 | 0.12% | 12,015,919 |
| 2008-11-06 | 2008-11-04 | 5.526 | 2,017,551 | +4,039 | 0.12% | 11,148,841 |
| 2008-11-05 | 2008-11-03 | 5.764 | 2,013,512 | +12,118 | 0.12% | 11,605,082 |
| 2008-11-04 | 2008-10-31 | 5.625 | 2,001,394 | -29,284 | 0.12% | 11,257,759 |
| 2008-11-03 | 2008-10-30 | 6.041 | 2,030,678 | +9,088 | 0.12% | 12,267,100 |
| 2008-10-31 | 2008-10-29 | 5.249 | 2,021,590 | -5,049 | 0.12% | 10,610,601 |
| 2008-10-30 | 2008-10-28 | 4.635 | 2,026,639 | -88,861 | 0.12% | 9,392,761 |
| 2008-10-29 | 2008-10-27 | 4.476 | 2,115,500 | +26,254 | 0.13% | 9,469,400 |
| 2008-10-28 | 2008-10-24 | 5.526 | 2,089,246 | +106,028 | 0.12% | 11,545,023 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,983,218 | +2,020 | 0.12% | 11,155,520 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,981,198 | +78,763 | 0.12% | 13,066,917 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,902,435 | -1,010 | 0.11% | 15,260,398 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,903,445 | +4,039 | 0.11% | 15,004,600 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,899,406 | +8,078 | 0.11% | 14,145,121 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,891,328 | -14,137 | 0.11% | 13,710,363 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,905,465 | +3,030 | 0.11% | 13,775,103 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,902,435 | +5,049 | 0.11% | 14,318,398 |
| 2008-10-15 | 2008-10-13 | 6.477 | 1,897,386 | +11,107 | 0.11% | 12,288,658 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,886,279 | +1,010 | 0.11% | 10,834,402 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,885,269 | -3,029 | 0.11% | 11,799,441 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,888,298 | -14,137 | 0.11% | 11,556,598 |
| 2008-10-09 | 2008-10-06 | 7.427 | 1,902,435 | -22,216 | 0.11% | 14,129,998 |
| 2008-10-06 | 2008-10-02 | 8.675 | 1,924,651 | -11,107 | 0.11% | 16,696,564 |
| 2008-10-03 | 2008-09-30 | 8.398 | 1,935,758 | -40,392 | 0.12% | 16,256,159 |
| 2008-09-29 | 2008-09-25 | 9.408 | 1,976,150 | +2,020 | 0.12% | 18,591,504 |
| 2008-09-25 | 2008-09-23 | 10.299 | 1,974,130 | -7,068 | 0.12% | 20,332,000 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,981,198 | +2,019 | 0.12% | 21,464,275 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,979,179 | -3,029 | 0.12% | 20,580,001 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,982,208 | -12,118 | 0.12% | 19,512,217 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,994,326 | +1,010 | 0.12% | 19,513,003 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,993,316 | -13,127 | 0.12% | 20,213,761 |
| 2008-09-17 | 2008-09-12 | 10.359 | 2,006,443 | -7,069 | 0.12% | 20,784,019 |
| 2008-09-16 | 2008-09-11 | 10.022 | 2,013,512 | -2,019 | 0.12% | 20,179,284 |
| 2008-09-11 | 2008-09-09 | 9.963 | 2,015,531 | -2,020 | 0.12% | 20,079,758 |
| 2008-09-10 | 2008-09-08 | 10.161 | 2,017,551 | -1,010 | 0.12% | 20,499,482 |
| 2008-09-09 | 2008-09-05 | 9.725 | 2,018,561 | -12,117 | 0.12% | 19,630,184 |
| 2008-09-08 | 2008-09-04 | 9.586 | 2,030,678 | -13,127 | 0.12% | 19,466,480 |
| 2008-09-05 | 2008-09-03 | 9.863 | 2,043,805 | +2,019 | 0.12% | 20,159,038 |
| 2008-09-04 | 2008-09-02 | 10.081 | 2,041,786 | -25,244 | 0.12% | 20,583,964 |
| 2008-09-03 | 2008-09-01 | 9.844 | 2,067,030 | +24,235 | 0.12% | 20,347,178 |
| 2008-09-02 | 2008-08-29 | 10.299 | 2,042,795 | -2,020 | 0.12% | 21,039,196 |
| 2008-09-01 | 2008-08-28 | 9.923 | 2,044,815 | -2,020 | 0.12% | 20,290,500 |
| 2008-08-29 | 2008-08-27 | 9.943 | 2,046,835 | -3,029 | 0.12% | 20,351,085 |
| 2008-08-28 | 2008-08-26 | 9.547 | 2,049,864 | -9,088 | 0.12% | 19,569,201 |
| 2008-08-27 | 2008-08-25 | 9.309 | 2,058,952 | -8,078 | 0.12% | 19,166,600 |
| 2008-08-26 | 2008-08-21 | 9.249 | 2,067,030 | +11,107 | 0.12% | 19,118,978 |
| 2008-08-25 | 2008-08-20 | 9.507 | 2,055,923 | -19,186 | 0.12% | 19,545,604 |
| 2008-08-21 | 2008-08-19 | 9.527 | 2,075,109 | -31,303 | 0.13% | 19,769,105 |
| 2008-08-20 | 2008-08-18 | 9.249 | 2,106,412 | +24,235 | 0.13% | 19,483,241 |
| 2008-08-19 | 2008-08-15 | 9.547 | 2,082,177 | -20,196 | 0.13% | 19,877,680 |
| 2008-08-18 | 2008-08-14 | 9.329 | 2,102,373 | -4,039 | 0.13% | 19,612,443 |
| 2008-08-15 | 2008-08-13 | 9.210 | 2,106,412 | -21,205 | 0.13% | 19,399,801 |
| 2008-08-14 | 2008-08-12 | 9.111 | 2,127,617 | -1,010 | 0.13% | 19,384,397 |
| 2008-08-13 | 2008-08-11 | 8.933 | 2,128,627 | +8,078 | 0.13% | 19,014,159 |
| 2008-08-12 | 2008-08-08 | 8.873 | 2,120,549 | -5,049 | 0.13% | 18,816,001 |
| 2008-08-11 | 2008-08-07 | 8.754 | 2,125,598 | -2,019 | 0.13% | 18,608,202 |
| 2008-08-08 | 2008-08-05 | 9.012 | 2,127,617 | +4,039 | 0.13% | 19,173,697 |
| 2008-08-07 | 2008-08-04 | 9.071 | 2,123,578 | -5,049 | 0.13% | 19,263,478 |
| 2008-08-05 | 2008-08-01 | 9.349 | 2,128,627 | -10,098 | 0.13% | 19,899,519 |
| 2008-08-01 | 2008-07-30 | 9.289 | 2,138,725 | +4,039 | 0.13% | 19,866,840 |
| 2008-07-31 | 2008-07-29 | 9.249 | 2,134,686 | -19,186 | 0.13% | 19,744,761 |
| 2008-07-29 | 2008-07-25 | 9.467 | 2,153,872 | +6,059 | 0.13% | 20,391,482 |
| 2008-07-28 | 2008-07-24 | 10.062 | 2,147,813 | +4,039 | 0.13% | 21,610,320 |
| 2008-07-25 | 2008-07-23 | 10.022 | 2,143,774 | -1,010 | 0.13% | 21,484,761 |
| 2008-07-23 | 2008-07-21 | 9.487 | 2,144,784 | -3,029 | 0.13% | 20,347,923 |
| 2008-07-22 | 2008-07-18 | 9.111 | 2,147,813 | -1,010 | 0.13% | 19,568,400 |
| 2008-07-21 | 2008-07-17 | 8.774 | 2,148,823 | +5,049 | 0.13% | 18,854,081 |
| 2008-07-18 | 2008-07-16 | 8.794 | 2,143,774 | -7,068 | 0.13% | 18,852,241 |
| 2008-07-17 | 2008-07-15 | 8.952 | 2,150,842 | +7,068 | 0.13% | 19,255,196 |
| 2008-07-16 | 2008-07-14 | 9.586 | 2,143,774 | -3,029 | 0.13% | 20,550,641 |
| 2008-07-15 | 2008-07-11 | 9.566 | 2,146,803 | -1,010 | 0.13% | 20,537,158 |
| 2008-07-14 | 2008-07-10 | 9.190 | 2,147,813 | +2,020 | 0.13% | 19,738,560 |
| 2008-07-10 | 2008-07-08 | 8.517 | 2,145,793 | +6,058 | 0.13% | 18,274,996 |
| 2008-07-09 | 2008-07-07 | 8.834 | 2,139,735 | -2,019 | 0.13% | 18,901,482 |
| 2008-07-08 | 2008-07-04 | 8.398 | 2,141,754 | +1,009 | 0.13% | 17,986,077 |
| 2008-07-07 | 2008-07-03 | 8.279 | 2,140,745 | +11,108 | 0.13% | 17,723,204 |
| 2008-07-04 | 2008-07-02 | 8.794 | 2,129,637 | +3,029 | 0.13% | 18,727,921 |
| 2008-07-03 | 2008-06-30 | 9.170 | 2,126,608 | -5,048 | 0.13% | 19,501,564 |
| 2008-07-02 | 2008-06-27 | 9.566 | 2,131,656 | +1,009 | 0.13% | 20,392,255 |
| 2008-06-30 | 2008-06-26 | 10.101 | 2,130,647 | +1,010 | 0.13% | 21,522,003 |
| 2008-06-27 | 2008-06-25 | 10.279 | 2,129,637 | -3,029 | 0.13% | 21,891,421 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,132,666 | -1,010 | 0.13% | 21,162,237 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,133,676 | +1,010 | 0.13% | 23,242,999 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,132,666 | -1,010 | 0.13% | 23,569,917 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,133,676 | +4,039 | 0.13% | 23,792,379 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,129,637 | -13,127 | 0.13% | 23,620,801 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,142,764 | -25,245 | 0.13% | 23,384,439 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,168,009 | -7,068 | 0.13% | 25,592,243 |
| 2008-06-10 | 2008-06-05 | 11.785 | 2,175,077 | -2,020 | 0.13% | 25,632,597 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,177,097 | +9,088 | 0.13% | 26,130,722 |
| 2008-06-05 | 2008-06-03 | 11.488 | 2,168,009 | -4,039 | 0.13% | 24,905,203 |
| 2008-06-04 | 2008-06-02 | 11.844 | 2,172,048 | -22,215 | 0.13% | 25,725,961 |
| 2008-06-03 | 2008-05-30 | 11.230 | 2,194,263 | -20,196 | 0.13% | 24,641,818 |
| 2008-06-02 | 2008-05-29 | 10.537 | 2,214,459 | -33,323 | 0.13% | 23,333,521 |
| 2008-05-30 | 2008-05-28 | 10.121 | 2,247,782 | -10,098 | 0.14% | 22,749,722 |
| 2008-05-29 | 2008-05-27 | 9.982 | 2,257,880 | -7,068 | 0.14% | 22,538,884 |
| 2008-05-28 | 2008-05-26 | 9.844 | 2,264,948 | +1,010 | 0.14% | 22,295,419 |
| 2008-05-27 | 2008-05-23 | 9.982 | 2,263,938 | +3,029 | 0.14% | 22,599,357 |
| 2008-05-26 | 2008-05-22 | 10.022 | 2,260,909 | +2,020 | 0.14% | 22,658,680 |
| 2008-05-23 | 2008-05-21 | 10.378 | 2,258,889 | -1,010 | 0.14% | 23,443,756 |
| 2008-05-22 | 2008-05-20 | 10.180 | 2,259,899 | -6,059 | 0.14% | 23,006,638 |
| 2008-05-21 | 2008-05-19 | 10.438 | 2,265,958 | +1,010 | 0.14% | 23,651,761 |
| 2008-05-20 | 2008-05-16 | 10.378 | 2,264,948 | -10,098 | 0.14% | 23,506,639 |
| 2008-05-16 | 2008-05-14 | 10.081 | 2,275,046 | +5,049 | 0.14% | 22,935,540 |
| 2008-05-14 | 2008-05-09 | 10.161 | 2,269,997 | -4,039 | 0.14% | 23,064,479 |
| 2008-05-13 | 2008-05-08 | 10.042 | 2,274,036 | +3,029 | 0.14% | 22,835,278 |
| 2008-05-09 | 2008-05-07 | 10.279 | 2,271,007 | +8,078 | 0.14% | 23,344,622 |
| 2008-05-08 | 2008-05-06 | 11.032 | 2,262,929 | +10,098 | 0.14% | 24,964,745 |
| 2008-05-07 | 2008-05-05 | 11.389 | 2,252,831 | -2,019 | 0.14% | 25,656,503 |
| 2008-05-06 | 2008-05-02 | 11.012 | 2,254,850 | -11,108 | 0.14% | 24,830,957 |
| 2008-05-05 | 2008-04-30 | 10.636 | 2,265,958 | -23,225 | 0.14% | 24,100,561 |
| 2008-05-02 | 2008-04-29 | 10.299 | 2,289,183 | -7,068 | 0.14% | 23,576,800 |
| 2008-04-30 | 2008-04-28 | 10.551 | 2,296,251 | +18,176 | 0.14% | 24,226,728 |
| 2008-04-29 | 2008-04-25 | 10.551 | 2,278,075 | +57,561 | 0.14% | 24,034,961 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,220,514 | -5,903 | 0.14% | 24,646,441 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,226,417 | -984 | 0.14% | 22,992,080 |
| 2008-04-24 | 2008-04-22 | 9.067 | 2,227,401 | -984 | 0.14% | 20,194,882 |
| 2008-04-23 | 2008-04-21 | 8.802 | 2,228,385 | +6,887 | 0.14% | 19,614,903 |
| 2008-04-22 | 2008-04-18 | 8.985 | 2,221,498 | +25,580 | 0.14% | 19,960,722 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,195,918 | -2,952 | 0.14% | 19,284,479 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,198,870 | +2,952 | 0.14% | 19,086,904 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,195,918 | +8,854 | 0.14% | 20,623,679 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,187,064 | +15,742 | 0.14% | 20,007,004 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,171,322 | -2,952 | 0.13% | 20,083,698 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,174,274 | +6,887 | 0.14% | 21,348,603 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,167,387 | -8,854 | 0.13% | 21,985,941 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,176,241 | +6,886 | 0.14% | 20,837,036 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,169,355 | +8,855 | 0.13% | 19,404,004 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,160,500 | +3,935 | 0.13% | 17,875,440 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,156,565 | -984 | 0.13% | 18,105,922 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,157,549 | -10,822 | 0.13% | 18,815,944 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,168,371 | -34,434 | 0.13% | 17,587,922 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,202,805 | +49,192 | 0.14% | 16,747,721 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,153,613 | +1,967 | 0.13% | 16,023,478 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,151,646 | +14,758 | 0.13% | 14,915,343 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,136,888 | -4,919 | 0.13% | 16,116,240 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,141,807 | -8,855 | 0.13% | 15,761,478 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,150,662 | +12,790 | 0.13% | 15,957,802 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,137,872 | +12,790 | 0.13% | 17,601,301 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,125,082 | -2,952 | 0.13% | 18,964,800 |
| 2008-03-13 | 2008-03-11 | 9.778 | 2,128,034 | -32,466 | 0.13% | 20,808,065 |
| 2008-03-12 | 2008-03-10 | 9.758 | 2,160,500 | +4,919 | 0.13% | 21,081,599 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,155,581 | +7,871 | 0.13% | 21,252,701 |
| 2008-03-07 | 2008-03-05 | 10.205 | 2,147,710 | +984 | 0.13% | 21,917,318 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,146,726 | +4,919 | 0.13% | 22,081,836 |
| 2008-03-05 | 2008-03-03 | 10.754 | 2,141,807 | +1,967 | 0.13% | 23,032,658 |
| 2008-03-04 | 2008-02-29 | 10.896 | 2,139,840 | -983 | 0.13% | 23,316,005 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,140,823 | -23,612 | 0.13% | 24,371,196 |
| 2008-02-28 | 2008-02-26 | 10.632 | 2,164,435 | -5,903 | 0.13% | 23,011,996 |
| 2008-02-27 | 2008-02-25 | 10.408 | 2,170,338 | -2,952 | 0.13% | 22,589,436 |
| 2008-02-26 | 2008-02-22 | 10.591 | 2,173,290 | +23,612 | 0.14% | 23,017,781 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,149,678 | +18,693 | 0.13% | 23,379,501 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,130,985 | -4,919 | 0.13% | 24,215,880 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,135,904 | +7,870 | 0.13% | 24,054,678 |
| 2008-02-19 | 2008-02-15 | 11.486 | 2,128,034 | +12,790 | 0.13% | 24,441,905 |
| 2008-02-18 | 2008-02-14 | 11.831 | 2,115,244 | -984 | 0.13% | 25,026,004 |
| 2008-02-15 | 2008-02-13 | 11.669 | 2,116,228 | +5,903 | 0.13% | 24,693,486 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,110,325 | -5,903 | 0.13% | 24,238,506 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,116,228 | -10,822 | 0.13% | 23,230,805 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,127,050 | -984 | 0.13% | 22,917,203 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,128,034 | -11,806 | 0.13% | 24,571,685 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,139,840 | +4,920 | 0.13% | 22,924,505 |
| 2008-02-04 | 2008-01-31 | 9.737 | 2,134,920 | -3,936 | 0.13% | 20,788,596 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,138,856 | -6,887 | 0.13% | 21,218,243 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,145,743 | +5,903 | 0.13% | 22,682,405 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,139,840 | +18,693 | 0.13% | 22,707,005 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,121,147 | -14,757 | 0.13% | 23,716,004 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,135,904 | +7,870 | 0.13% | 22,274,458 |
| 2008-01-25 | 2008-01-23 | 10.896 | 2,128,034 | -21,644 | 0.13% | 23,187,365 |
| 2008-01-24 | 2008-01-22 | 10.002 | 2,149,678 | -181,025 | 0.13% | 21,500,401 |
| 2008-01-23 | 2008-01-21 | 10.916 | 2,330,703 | +172,171 | 0.14% | 25,443,056 |
| 2008-01-22 | 2008-01-18 | 11.648 | 2,158,532 | -36,402 | 0.13% | 25,143,235 |
| 2008-01-21 | 2008-01-17 | 11.425 | 2,194,934 | -8,855 | 0.14% | 25,076,437 |
| 2008-01-18 | 2008-01-16 | 10.977 | 2,203,789 | -21,644 | 0.14% | 24,192,003 |
| 2008-01-17 | 2008-01-15 | 11.282 | 2,225,433 | -3,935 | 0.14% | 25,108,199 |
| 2008-01-16 | 2008-01-14 | 12.055 | 2,229,368 | +3,935 | 0.14% | 26,874,755 |
| 2008-01-15 | 2008-01-11 | 12.665 | 2,225,433 | +13,774 | 0.14% | 28,184,519 |
| 2008-01-14 | 2008-01-10 | 12.888 | 2,211,659 | +10,822 | 0.14% | 28,504,634 |
| 2008-01-11 | 2008-01-09 | 13.437 | 2,200,837 | -37,386 | 0.14% | 29,573,136 |
| 2008-01-10 | 2008-01-08 | 13.010 | 2,238,223 | +24,596 | 0.14% | 29,120,000 |
| 2008-01-08 | 2008-01-04 | 13.478 | 2,213,627 | -984 | 0.14% | 29,834,999 |
| 2008-01-07 | 2008-01-03 | 13.376 | 2,214,611 | +1,968 | 0.14% | 29,623,161 |
| 2008-01-04 | 2008-01-02 | 13.762 | 2,212,643 | +25,579 | 0.14% | 30,451,456 |
| 2008-01-03 | 2007-12-31 | 14.149 | 2,187,064 | +37,386 | 0.14% | 30,944,166 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,149,678 | +2,952 | 0.13% | 30,065,602 |
| 2007-12-28 | 2007-12-24 | 13.458 | 2,146,726 | -7,871 | 0.13% | 28,889,675 |
| 2007-12-27 | 2007-12-20 | 13.234 | 2,154,597 | +8,854 | 0.13% | 28,513,799 |
| 2007-12-21 | 2007-12-19 | 13.214 | 2,145,743 | +5,903 | 0.13% | 28,353,006 |
| 2007-12-20 | 2007-12-18 | 13.173 | 2,139,840 | -4,919 | 0.13% | 28,188,006 |
| 2007-12-19 | 2007-12-17 | 13.214 | 2,144,759 | -1,967 | 0.13% | 28,340,004 |
| 2007-12-18 | 2007-12-14 | 13.681 | 2,146,726 | +7,870 | 0.13% | 29,369,715 |
| 2007-12-17 | 2007-12-13 | 14.230 | 2,138,856 | -4,919 | 0.13% | 30,436,004 |
| 2007-12-14 | 2007-12-12 | 14.535 | 2,143,775 | +77,723 | 0.13% | 31,159,702 |
| 2007-12-13 | 2007-12-11 | 14.982 | 2,066,052 | +14,758 | 0.13% | 30,954,001 |
| 2007-12-12 | 2007-12-10 | 14.698 | 2,051,294 | -9,839 | 0.13% | 30,149,093 |
| 2007-12-11 | 2007-12-07 | 14.596 | 2,061,133 | +2,952 | 0.13% | 30,084,203 |
| 2007-12-10 | 2007-12-06 | 14.433 | 2,058,181 | -17,709 | 0.13% | 29,706,396 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,075,890 | +3,935 | 0.13% | 29,582,196 |
| 2007-12-06 | 2007-12-04 | 14.311 | 2,071,955 | +984 | 0.13% | 29,652,480 |
| 2007-12-05 | 2007-12-03 | 14.291 | 2,070,971 | +14,757 | 0.13% | 29,596,298 |
| 2007-12-04 | 2007-11-30 | 14.372 | 2,056,214 | +15,742 | 0.13% | 29,552,605 |
| 2007-12-03 | 2007-11-29 | 14.250 | 2,040,472 | +18,693 | 0.13% | 29,077,476 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,021,779 | +7,870 | 0.13% | 28,071,294 |
| 2007-11-29 | 2007-11-27 | 13.722 | 2,013,909 | +16,725 | 0.13% | 27,634,503 |
| 2007-11-28 | 2007-11-26 | 14.067 | 1,997,184 | +1,968 | 0.13% | 28,095,206 |
| 2007-11-27 | 2007-11-23 | 13.539 | 1,995,216 | +51,159 | 0.12% | 27,012,961 |
| 2007-11-26 | 2007-11-22 | 13.539 | 1,944,057 | +11,806 | 0.12% | 26,320,327 |
| 2007-11-23 | 2007-11-21 | 13.762 | 1,932,251 | +984 | 0.12% | 26,592,567 |
| 2007-11-22 | 2007-11-20 | 14.535 | 1,931,267 | +11,806 | 0.12% | 28,070,905 |
| 2007-11-21 | 2007-11-19 | 14.230 | 1,919,461 | -983 | 0.12% | 27,314,005 |
| 2007-11-20 | 2007-11-16 | 14.230 | 1,920,444 | +4,919 | 0.12% | 27,327,993 |
| 2007-11-19 | 2007-11-15 | 14.596 | 1,915,525 | +72,803 | 0.12% | 27,958,915 |
| 2007-11-16 | 2007-11-14 | 14.881 | 1,842,722 | +984 | 0.12% | 27,420,726 |
| 2007-11-15 | 2007-11-13 | 14.128 | 1,841,738 | -984 | 0.12% | 26,020,803 |
| 2007-11-14 | 2007-11-12 | 14.515 | 1,842,722 | -8,854 | 0.12% | 26,746,446 |
| 2007-11-13 | 2007-11-09 | 15.226 | 1,851,576 | -3,935 | 0.12% | 28,192,359 |
| 2007-11-12 | 2007-11-08 | 15.328 | 1,855,511 | -18,693 | 0.12% | 28,440,873 |
| 2007-11-09 | 2007-11-07 | 16.019 | 1,874,204 | +5,903 | 0.12% | 30,022,795 |
| 2007-11-08 | 2007-11-06 | 16.100 | 1,868,301 | +30,499 | 0.12% | 30,080,156 |
| 2007-11-07 | 2007-11-05 | 16.080 | 1,837,802 | -20,661 | 0.12% | 29,551,753 |
| 2007-11-06 | 2007-11-02 | 17.015 | 1,858,463 | +10,822 | 0.12% | 31,621,861 |
| 2007-11-05 | 2007-11-01 | 17.523 | 1,847,641 | +12,790 | 0.12% | 32,376,724 |
| 2007-11-02 | 2007-10-31 | 17.706 | 1,834,851 | +984 | 0.11% | 32,488,302 |
| 2007-11-01 | 2007-10-30 | 18.011 | 1,833,867 | +4,919 | 0.11% | 33,030,079 |
| 2007-10-31 | 2007-10-29 | 18.052 | 1,828,948 | +12,790 | 0.11% | 33,015,842 |
| 2007-10-30 | 2007-10-26 | 18.194 | 1,816,158 | +60,998 | 0.11% | 33,043,399 |
| 2007-10-29 | 2007-10-25 | 18.743 | 1,755,160 | -15,742 | 0.11% | 32,896,954 |
| 2007-10-26 | 2007-10-24 | 18.641 | 1,770,902 | -34,434 | 0.11% | 33,012,006 |
| 2007-10-25 | 2007-10-23 | 18.316 | 1,805,336 | +4,919 | 0.11% | 33,066,702 |
| 2007-10-24 | 2007-10-22 | 18.174 | 1,800,417 | +984 | 0.11% | 32,720,405 |
| 2007-10-23 | 2007-10-18 | 19.637 | 1,799,433 | -4,919 | 0.11% | 35,336,282 |
| 2007-10-22 | 2007-10-17 | 18.946 | 1,804,352 | -8,855 | 0.11% | 34,185,759 |
| 2007-10-18 | 2007-10-16 | 19.292 | 1,813,207 | +10,823 | 0.11% | 34,980,149 |
| 2007-10-17 | 2007-10-15 | 19.394 | 1,802,384 | -14,758 | 0.11% | 34,954,553 |
| 2007-10-16 | 2007-10-12 | 18.967 | 1,817,142 | -7,871 | 0.11% | 34,465,022 |
| 2007-10-15 | 2007-10-11 | 19.414 | 1,825,013 | -13,773 | 0.11% | 35,430,508 |
| 2007-10-12 | 2007-10-10 | 19.109 | 1,838,786 | +5,903 | 0.12% | 35,137,195 |
| 2007-10-11 | 2007-10-09 | 19.007 | 1,832,883 | -51,160 | 0.12% | 34,838,095 |
| 2007-10-10 | 2007-10-08 | 18.824 | 1,884,043 | -2,951 | 0.12% | 35,465,807 |
| 2007-10-09 | 2007-10-05 | 18.885 | 1,886,994 | -39,354 | 0.12% | 35,636,438 |
| 2007-10-08 | 2007-10-04 | 18.133 | 1,926,348 | +22,629 | 0.12% | 34,930,729 |
| 2007-10-05 | 2007-10-03 | 18.804 | 1,903,719 | +30,499 | 0.12% | 35,797,494 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,873,220 | +33,450 | 0.12% | 36,023,671 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,839,770 | -79,691 | 0.12% | 33,398,198 |
| 2007-10-02 | 2007-09-27 | 16.995 | 1,919,461 | +9,839 | 0.12% | 32,620,726 |
| 2007-09-28 | 2007-09-25 | 16.771 | 1,909,622 | +14,757 | 0.12% | 32,026,495 |
| 2007-09-27 | 2007-09-24 | 16.913 | 1,894,865 | -79,690 | 0.12% | 32,048,643 |
| 2007-09-25 | 2007-09-21 | 15.775 | 1,974,555 | -18,693 | 0.12% | 31,148,634 |
| 2007-09-24 | 2007-09-20 | 15.816 | 1,993,248 | -38,370 | 0.13% | 31,524,556 |
| 2007-09-21 | 2007-09-19 | 16.060 | 2,031,618 | -4,919 | 0.13% | 32,627,004 |
| 2007-09-20 | 2007-09-18 | 16.141 | 2,036,537 | +33,450 | 0.13% | 32,871,601 |
| 2007-09-19 | 2007-09-17 | 16.730 | 2,003,087 | -10,822 | 0.13% | 33,512,567 |
| 2007-09-18 | 2007-09-14 | 16.608 | 2,013,909 | +10,822 | 0.13% | 33,447,984 |
| 2007-09-17 | 2007-09-13 | 16.588 | 2,003,087 | +19,677 | 0.13% | 33,227,527 |
| 2007-09-14 | 2007-09-12 | 16.487 | 1,983,410 | -17,709 | 0.13% | 32,699,522 |
| 2007-09-13 | 2007-09-11 | 16.344 | 2,001,119 | +14,758 | 0.13% | 32,706,722 |
| 2007-09-12 | 2007-09-10 | 16.324 | 1,986,361 | +12,789 | 0.13% | 32,425,134 |
| 2007-09-11 | 2007-09-07 | 16.588 | 1,973,572 | -11,806 | 0.12% | 32,737,928 |
| 2007-09-07 | 2007-09-05 | 16.019 | 1,985,378 | +26,564 | 0.13% | 31,803,687 |
| 2007-09-06 | 2007-09-04 | 16.446 | 1,958,814 | -18,693 | 0.12% | 32,214,379 |
| 2007-09-05 | 2007-09-03 | 16.548 | 1,977,507 | +57,063 | 0.12% | 32,722,802 |
| 2007-09-04 | 2007-08-31 | 16.771 | 1,920,444 | -62,966 | 0.12% | 32,207,992 |
| 2007-09-03 | 2007-08-30 | 15.958 | 1,983,410 | +89,529 | 0.13% | 31,651,202 |
| 2007-08-31 | 2007-08-29 | 16.304 | 1,893,881 | +68,868 | 0.12% | 30,877,001 |
| 2007-08-30 | 2007-08-28 | 18.174 | 1,825,013 | +90,513 | 0.12% | 33,167,408 |
| 2007-08-29 | 2007-08-27 | 18.641 | 1,734,500 | +33,451 | 0.11% | 32,333,423 |
| 2007-08-28 | 2007-08-24 | 16.161 | 1,701,049 | -28,532 | 0.11% | 27,491,093 |
| 2007-08-27 | 2007-08-23 | 15.287 | 1,729,581 | +6,887 | 0.11% | 26,440,325 |
| 2007-08-24 | 2007-08-22 | 13.580 | 1,722,694 | -130,850 | 0.11% | 23,393,363 |
| 2007-08-23 | 2007-08-21 | 12.543 | 1,853,544 | -76,739 | 0.12% | 23,248,563 |
| 2007-08-22 | 2007-08-20 | 11.079 | 1,930,283 | +7,871 | 0.12% | 21,385,802 |
| 2007-08-21 | 2007-08-17 | 9.717 | 1,922,412 | -18,693 | 0.12% | 18,680,238 |
| 2007-08-20 | 2007-08-16 | 10.530 | 1,941,105 | -12,790 | 0.12% | 20,440,280 |
| 2007-08-17 | 2007-08-15 | 11.384 | 1,953,895 | -24,596 | 0.12% | 22,243,202 |
| 2007-08-15 | 2007-08-13 | 11.811 | 1,978,491 | +6,887 | 0.12% | 23,367,823 |
| 2007-08-14 | 2007-08-10 | 12.014 | 1,971,604 | +14,758 | 0.12% | 23,687,281 |
| 2007-08-13 | 2007-08-09 | 12.400 | 1,956,846 | -7,871 | 0.12% | 24,265,796 |
| 2007-08-10 | 2007-08-08 | 12.380 | 1,964,717 | -984 | 0.12% | 24,323,460 |
| 2007-08-09 | 2007-08-07 | 11.994 | 1,965,701 | -17,709 | 0.12% | 23,576,402 |
| 2007-08-08 | 2007-08-06 | 12.096 | 1,983,410 | -3,935 | 0.13% | 23,990,401 |
| 2007-08-07 | 2007-08-03 | 12.482 | 1,987,345 | +110,189 | 0.13% | 24,805,597 |
| 2007-08-06 | 2007-08-02 | 12.726 | 1,877,156 | -44,272 | 0.12% | 23,888,163 |
| 2007-08-03 | 2007-08-01 | 12.827 | 1,921,428 | +19,676 | 0.12% | 24,646,856 |
| 2007-08-02 | 2007-07-31 | 13.762 | 1,901,752 | -1,967 | 0.12% | 26,172,825 |
| 2007-08-01 | 2007-07-30 | 13.275 | 1,903,719 | +104,286 | 0.12% | 25,271,096 |
| 2007-07-31 | 2007-07-27 | 13.010 | 1,799,433 | +18,693 | 0.11% | 23,411,202 |
| 2007-07-30 | 2007-07-26 | 13.356 | 1,780,740 | +857,903 | 0.11% | 23,783,400 |
| 2007-07-27 | 2007-07-25 | 13.742 | 922,837 | -24,595 | 0.12% | 12,681,766 |
| 2007-07-26 | 2007-07-24 | 13.275 | 947,432 | -4,920 | 0.12% | 12,576,775 |
| 2007-07-25 | 2007-07-23 | 12.380 | 952,352 | -10,822 | 0.12% | 11,790,245 |
| 2007-07-24 | 2007-07-20 | 12.136 | 963,174 | +11,806 | 0.12% | 11,689,263 |
| 2007-07-23 | 2007-07-19 | 12.299 | 951,368 | +8,855 | 0.12% | 11,700,703 |
| 2007-07-20 | 2007-07-18 | 12.461 | 942,513 | +9,838 | 0.12% | 11,745,077 |
| 2007-07-19 | 2007-07-17 | 12.604 | 932,675 | +90,513 | 0.12% | 11,755,201 |
| 2007-07-18 | 2007-07-16 | 50.509 | 842,162 | -984 | 0.11% | 42,536,535 |
| 2007-07-17 | 2007-07-13 | 50.426 | 843,146 | +428,856 | 0.11% | 42,516,307 |
| 2007-07-16 | 2007-07-12 | 49.845 | 414,290 | +5,306 | 0.11% | 20,650,382 |
| 2007-07-13 | 2007-07-11 | 49.928 | 408,984 | +13,986 | 0.11% | 20,419,823 |
| 2007-07-12 | 2007-07-10 | 51.006 | 394,998 | +14,951 | 0.10% | 20,147,408 |
| 2007-07-10 | 2007-07-06 | 51.504 | 380,047 | -5,787 | 0.10% | 19,573,932 |
| 2007-07-09 | 2007-07-05 | 51.006 | 385,834 | +9,646 | 0.10% | 19,679,986 |
| 2007-07-06 | 2007-07-04 | 52.167 | 376,188 | +11,092 | 0.10% | 19,624,778 |
| 2007-07-05 | 2007-07-03 | 51.919 | 365,096 | +483 | 0.09% | 18,955,296 |
| 2007-07-04 | 2007-06-29 | 50.094 | 364,613 | -6,752 | 0.09% | 18,264,940 |
| 2007-07-03 | 2007-06-28 | 49.845 | 371,365 | +3,376 | 0.10% | 18,510,776 |
| 2007-06-29 | 2007-06-27 | 49.182 | 367,989 | -2,894 | 0.10% | 18,098,338 |
| 2007-06-28 | 2007-06-26 | 49.099 | 370,883 | +11,575 | 0.10% | 18,209,910 |
| 2007-06-27 | 2007-06-25 | 48.269 | 359,308 | +3,858 | 0.09% | 17,343,592 |
| 2007-06-26 | 2007-06-22 | 48.850 | 355,450 | 0.09% | 17,363,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy