History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 53,976,000 | +0 | 0.88% | 129,542,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 53,976,000 | +0 | 0.88% | 126,843,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 53,976,000 | +8,000 | 0.88% | 122,525,520 |
| 2025-10-09 | 2025-10-06 | 2.250 | 53,968,000 | +4,000 | 0.88% | 121,428,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 53,964,000 | +16,000 | 0.88% | 124,117,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 53,948,000 | +10,000 | 0.88% | 115,448,720 |
| 2025-09-29 | 2025-09-25 | 2.160 | 53,938,000 | -100,000 | 0.88% | 116,506,080 |
| 2025-09-25 | 2025-09-23 | 2.220 | 54,038,000 | -4,000 | 0.88% | 119,964,360 |
| 2025-09-24 | 2025-09-22 | 2.230 | 54,042,000 | +22,000 | 0.88% | 120,513,660 |
| 2025-09-22 | 2025-09-18 | 2.330 | 54,020,000 | -60,000 | 0.88% | 125,866,600 |
| 2025-09-18 | 2025-09-16 | 2.390 | 54,080,000 | -120,000 | 0.89% | 129,251,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 54,200,000 | -52,000 | 0.89% | 133,874,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 54,252,000 | -74,000 | 0.89% | 132,917,400 |
| 2025-09-10 | 2025-09-08 | 2.460 | 54,326,000 | -20,000 | 0.89% | 133,641,960 |
| 2025-09-08 | 2025-09-04 | 2.310 | 54,346,000 | -150,000 | 0.89% | 125,539,260 |
| 2025-09-05 | 2025-09-03 | 2.330 | 54,496,000 | -48,000 | 0.89% | 126,975,680 |
| 2025-09-03 | 2025-09-01 | 2.290 | 54,544,000 | -12,000 | 0.89% | 124,905,760 |
| 2025-09-02 | 2025-08-29 | 2.210 | 54,556,000 | +366,000 | 0.89% | 120,568,760 |
| 2025-08-29 | 2025-08-27 | 2.110 | 54,190,000 | -252,000 | 0.89% | 114,340,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 54,442,000 | -6,000 | 0.89% | 116,505,880 |
| 2025-08-26 | 2025-08-22 | 2.130 | 54,448,000 | +1,000,000 | 0.89% | 115,974,240 |
| 2025-08-25 | 2025-08-21 | 2.150 | 53,448,000 | -10,000 | 0.87% | 114,913,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 53,458,000 | -18,000 | 0.87% | 112,796,380 |
| 2025-08-20 | 2025-08-18 | 2.060 | 53,476,000 | -50,000 | 0.88% | 110,160,560 |
| 2025-08-19 | 2025-08-15 | 2.070 | 53,526,000 | -20,000 | 0.88% | 110,798,820 |
| 2025-08-18 | 2025-08-14 | 2.040 | 53,546,000 | -10,000 | 0.88% | 109,233,840 |
| 2025-08-15 | 2025-08-13 | 2.040 | 53,556,000 | +18,000 | 0.88% | 109,254,240 |
| 2025-08-14 | 2025-08-12 | 2.050 | 53,538,000 | -2,000 | 0.88% | 109,752,900 |
| 2025-08-12 | 2025-08-08 | 2.050 | 53,540,000 | -20,000 | 0.88% | 109,757,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 53,560,000 | +18,000 | 0.88% | 108,191,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 53,542,000 | +6,000 | 0.88% | 108,154,840 |
| 2025-08-06 | 2025-08-04 | 1.980 | 53,536,000 | -178,000 | 0.88% | 106,001,280 |
| 2025-08-05 | 2025-08-01 | 1.950 | 53,714,000 | -2,000 | 0.88% | 104,742,300 |
| 2025-08-04 | 2025-07-31 | 1.980 | 53,716,000 | +20,000 | 0.88% | 106,357,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 53,696,000 | +70,000 | 0.88% | 109,002,880 |
| 2025-07-31 | 2025-07-29 | 1.980 | 53,626,000 | +90,000 | 0.88% | 106,179,480 |
| 2025-07-30 | 2025-07-28 | 1.990 | 53,536,000 | +556,000 | 0.88% | 106,536,640 |
| 2025-07-29 | 2025-07-25 | 2.000 | 52,980,000 | +996,000 | 0.87% | 105,960,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 51,984,000 | +366,000 | 0.85% | 107,087,040 |
| 2025-07-25 | 2025-07-23 | 2.060 | 51,618,000 | +2,080,000 | 0.84% | 106,333,080 |
| 2025-07-24 | 2025-07-22 | 2.210 | 49,538,000 | -3,564,000 | 0.81% | 109,478,980 |
| 2025-07-23 | 2025-07-21 | 2.110 | 53,102,000 | -340,000 | 0.87% | 112,045,220 |
| 2025-07-22 | 2025-07-18 | 2.020 | 53,442,000 | +110,000 | 0.87% | 107,952,840 |
| 2025-07-21 | 2025-07-17 | 1.990 | 53,332,000 | +98,000 | 0.87% | 106,130,680 |
| 2025-07-18 | 2025-07-16 | 1.980 | 53,234,000 | +756,000 | 0.87% | 105,403,320 |
| 2025-07-17 | 2025-07-15 | 2.010 | 52,478,000 | -620,000 | 0.86% | 105,480,780 |
| 2025-07-16 | 2025-07-14 | 2.170 | 53,098,000 | -1,030,000 | 0.87% | 115,222,660 |
| 2025-07-15 | 2025-07-11 | 2.040 | 54,128,000 | -1,546,000 | 0.89% | 110,421,120 |
| 2025-07-14 | 2025-07-10 | 2.060 | 55,674,000 | +320,000 | 0.91% | 114,688,440 |
| 2025-07-10 | 2025-07-08 | 2.070 | 55,354,000 | -18,000 | 0.91% | 114,582,780 |
| 2025-07-09 | 2025-07-07 | 2.120 | 55,372,000 | -3,558,000 | 0.91% | 117,388,640 |
| 2025-07-08 | 2025-07-04 | 2.030 | 58,930,000 | -204,000 | 0.96% | 119,627,900 |
| 2025-07-03 | 2025-06-30 | 2.070 | 59,134,000 | -98,000 | 0.97% | 122,431,276 |
| 2025-07-02 | 2025-06-27 | 2.060 | 59,232,000 | +2,033,504 | 0.97% | 122,021,004 |
| 2025-06-30 | 2025-06-26 | 2.184 | 57,198,496 | -106,259 | 0.97% | 124,937,320 |
| 2025-06-27 | 2025-06-25 | 2.205 | 57,304,755 | +19,320 | 0.97% | 126,355,859 |
| 2025-06-26 | 2025-06-24 | 2.164 | 57,285,435 | +96,599 | 0.97% | 123,941,179 |
| 2025-06-24 | 2025-06-20 | 2.133 | 57,188,836 | +1,932 | 0.97% | 121,956,120 |
| 2025-06-23 | 2025-06-19 | 2.122 | 57,186,904 | -50,232 | 0.97% | 121,360,000 |
| 2025-06-19 | 2025-06-17 | 2.257 | 57,237,136 | -129,443 | 0.97% | 129,169,361 |
| 2025-06-18 | 2025-06-16 | 2.215 | 57,366,579 | -19,320 | 0.97% | 127,086,040 |
| 2025-06-17 | 2025-06-13 | 2.267 | 57,385,899 | +94,668 | 0.97% | 130,099,140 |
| 2025-06-16 | 2025-06-12 | 2.184 | 57,291,231 | -19,320 | 0.97% | 125,139,879 |
| 2025-06-12 | 2025-06-10 | 2.143 | 57,310,551 | +9,660 | 0.97% | 122,808,959 |
| 2025-06-11 | 2025-06-09 | 2.039 | 57,300,891 | -32,844 | 0.97% | 116,856,459 |
| 2025-06-10 | 2025-06-06 | 2.019 | 57,333,735 | +3,864 | 0.97% | 115,736,400 |
| 2025-06-06 | 2025-06-04 | 1.988 | 57,329,871 | -5,796 | 0.97% | 113,948,159 |
| 2025-05-28 | 2025-05-26 | 1.998 | 57,335,667 | -1,932 | 0.97% | 114,553,220 |
| 2025-05-23 | 2025-05-21 | 2.029 | 57,337,599 | -15,456 | 0.97% | 116,337,760 |
| 2025-05-21 | 2025-05-19 | 1.967 | 57,353,055 | +19,320 | 0.97% | 112,806,800 |
| 2025-05-19 | 2025-05-15 | 1.946 | 57,333,735 | -115,920 | 0.97% | 111,581,760 |
| 2025-05-15 | 2025-05-13 | 1.967 | 57,449,655 | +67,620 | 0.97% | 112,996,801 |
| 2025-05-14 | 2025-05-12 | 1.977 | 57,382,035 | +48,300 | 0.97% | 113,457,820 |
| 2025-05-09 | 2025-05-07 | 1.967 | 57,333,735 | -23,184 | 0.97% | 112,768,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 57,356,919 | -5,796 | 0.97% | 112,814,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 57,362,715 | +48,300 | 0.97% | 109,262,880 |
| 2025-04-30 | 2025-04-28 | 1.946 | 57,314,415 | -42,504 | 0.97% | 111,544,159 |
| 2025-04-29 | 2025-04-25 | 1.905 | 57,356,919 | +287,866 | 0.97% | 109,251,840 |
| 2025-04-28 | 2025-04-24 | 1.832 | 57,069,053 | +28,980 | 0.97% | 104,568,061 |
| 2025-04-25 | 2025-04-23 | 1.801 | 57,040,073 | -154,559 | 0.97% | 102,743,520 |
| 2025-04-24 | 2025-04-22 | 1.729 | 57,194,632 | -5,796 | 0.97% | 98,877,360 |
| 2025-04-23 | 2025-04-17 | 1.708 | 57,200,428 | -258,887 | 0.97% | 97,703,100 |
| 2025-04-22 | 2025-04-16 | 1.687 | 57,459,315 | +38,640 | 0.97% | 96,955,661 |
| 2025-04-17 | 2025-04-15 | 1.687 | 57,420,675 | +48,300 | 0.97% | 96,890,460 |
| 2025-04-16 | 2025-04-14 | 1.625 | 57,372,375 | -28,980 | 0.97% | 93,245,440 |
| 2025-04-11 | 2025-04-09 | 1.574 | 57,401,355 | -28,980 | 0.97% | 90,321,440 |
| 2025-04-10 | 2025-04-08 | 1.563 | 57,430,335 | +144,900 | 0.97% | 89,772,520 |
| 2025-04-09 | 2025-04-07 | 1.542 | 57,285,435 | -160,356 | 0.97% | 88,359,979 |
| 2025-04-08 | 2025-04-03 | 1.708 | 57,445,791 | -28,980 | 0.97% | 98,122,201 |
| 2025-04-03 | 2025-04-01 | 1.729 | 57,474,771 | -9,659 | 0.97% | 99,361,661 |
| 2025-04-02 | 2025-03-31 | 1.687 | 57,484,430 | +40,571 | 0.97% | 96,998,039 |
| 2025-03-28 | 2025-03-26 | 1.615 | 57,443,859 | +9,660 | 0.97% | 92,766,961 |
| 2025-03-27 | 2025-03-25 | 1.708 | 57,434,199 | +9,660 | 0.97% | 98,102,400 |
| 2025-03-26 | 2025-03-24 | 1.739 | 57,424,539 | -193,199 | 0.97% | 99,869,280 |
| 2025-03-25 | 2025-03-21 | 1.739 | 57,617,738 | -25,116 | 0.98% | 100,205,280 |
| 2025-03-24 | 2025-03-20 | 1.739 | 57,642,854 | +79,212 | 0.98% | 100,248,961 |
| 2025-03-21 | 2025-03-19 | 1.718 | 57,563,642 | -57,960 | 0.98% | 98,919,400 |
| 2025-03-20 | 2025-03-18 | 1.646 | 57,621,602 | -1,932 | 0.98% | 94,843,500 |
| 2025-03-19 | 2025-03-17 | 1.636 | 57,623,534 | -19,320 | 0.98% | 94,250,160 |
| 2025-03-11 | 2025-03-07 | 1.511 | 57,642,854 | -77,279 | 0.98% | 87,121,121 |
| 2025-03-10 | 2025-03-06 | 1.501 | 57,720,133 | +98,531 | 0.98% | 86,640,400 |
| 2025-03-07 | 2025-03-05 | 1.522 | 57,621,602 | -778,592 | 0.98% | 87,685,500 |
| 2025-03-06 | 2025-03-04 | 1.501 | 58,400,194 | -115,919 | 0.99% | 87,661,200 |
| 2025-03-05 | 2025-03-03 | 1.501 | 58,516,113 | -195,131 | 0.99% | 87,835,200 |
| 2025-03-04 | 2025-02-28 | 1.491 | 58,711,244 | -19,320 | 0.99% | 87,520,320 |
| 2025-03-03 | 2025-02-27 | 1.501 | 58,730,564 | +75,348 | 0.99% | 88,157,100 |
| 2025-02-28 | 2025-02-26 | 1.501 | 58,655,216 | -86,940 | 0.99% | 88,043,999 |
| 2025-02-27 | 2025-02-25 | 1.460 | 58,742,156 | -125,579 | 1.00% | 85,742,100 |
| 2025-02-20 | 2025-02-18 | 1.460 | 58,867,735 | -30,912 | 1.00% | 85,925,400 |
| 2025-02-19 | 2025-02-17 | 1.449 | 58,898,647 | -587,325 | 1.00% | 85,360,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 59,485,972 | +193,199 | 1.01% | 84,980,400 |
| 2025-02-17 | 2025-02-13 | 1.418 | 59,292,773 | -156,491 | 1.00% | 84,090,600 |
| 2025-02-13 | 2025-02-11 | 1.418 | 59,449,264 | -258,887 | 1.01% | 84,312,540 |
| 2025-02-12 | 2025-02-10 | 1.429 | 59,708,151 | -376,738 | 1.01% | 85,297,800 |
| 2025-02-11 | 2025-02-07 | 1.439 | 60,084,889 | -77,280 | 1.02% | 86,458,000 |
| 2025-02-07 | 2025-02-05 | 1.398 | 60,162,169 | -965,995 | 1.02% | 84,078,001 |
| 2025-02-05 | 2025-02-03 | 1.398 | 61,128,164 | +113,988 | 1.04% | 85,428,001 |
| 2025-02-04 | 2025-01-28 | 1.387 | 61,014,176 | +297,526 | 1.03% | 84,637,080 |
| 2025-01-24 | 2025-01-22 | 1.356 | 60,716,650 | +965,995 | 1.03% | 82,338,740 |
| 2025-01-20 | 2025-01-16 | 1.387 | 59,750,655 | +100,464 | 1.01% | 82,884,360 |
| 2025-01-17 | 2025-01-15 | 1.398 | 59,650,191 | +492,657 | 1.01% | 83,362,500 |
| 2025-01-16 | 2025-01-14 | 1.377 | 59,157,534 | +52,164 | 1.00% | 81,449,200 |
| 2025-01-06 | 2025-01-02 | 1.439 | 59,105,370 | -888,715 | 1.00% | 85,048,540 |
| 2025-01-03 | 2024-12-31 | 1.491 | 59,994,085 | -173,880 | 1.02% | 89,432,639 |
| 2025-01-02 | 2024-12-27 | 1.491 | 60,167,965 | -96,599 | 1.02% | 89,691,841 |
| 2024-12-30 | 2024-12-24 | 1.501 | 60,264,564 | -560,277 | 1.02% | 90,459,700 |
| 2024-12-27 | 2024-12-20 | 1.480 | 60,824,841 | -96,600 | 1.03% | 90,041,380 |
| 2024-12-23 | 2024-12-19 | 1.511 | 60,921,441 | +1,932 | 1.03% | 92,076,360 |
| 2024-12-03 | 2024-11-29 | 1.460 | 60,919,509 | -338,098 | 1.03% | 88,920,240 |
| 2024-11-29 | 2024-11-27 | 1.460 | 61,257,607 | -96,599 | 1.04% | 89,413,740 |
| 2024-11-26 | 2024-11-22 | 1.449 | 61,354,206 | +19,319 | 1.04% | 88,919,599 |
| 2024-11-20 | 2024-11-18 | 1.532 | 61,334,887 | -54,095 | 1.04% | 93,971,121 |
| 2024-11-19 | 2024-11-15 | 1.511 | 61,388,982 | -57,960 | 1.04% | 92,783,000 |
| 2024-11-18 | 2024-11-14 | 1.460 | 61,446,942 | +57,960 | 1.04% | 89,690,100 |
| 2024-11-11 | 2024-11-07 | 1.605 | 61,388,982 | -5,796 | 1.04% | 98,502,500 |
| 2024-11-08 | 2024-11-06 | 1.563 | 61,394,778 | -19,320 | 1.04% | 95,969,560 |
| 2024-11-05 | 2024-11-01 | 1.563 | 61,414,098 | -521,637 | 1.04% | 95,999,760 |
| 2024-11-04 | 2024-10-31 | 1.574 | 61,935,735 | -772,796 | 1.05% | 97,456,319 |
| 2024-11-01 | 2024-10-30 | 1.574 | 62,708,531 | -736,089 | 1.06% | 98,672,319 |
| 2024-10-31 | 2024-10-29 | 1.605 | 63,444,620 | +67,620 | 1.07% | 101,800,901 |
| 2024-10-30 | 2024-10-28 | 1.636 | 63,377,000 | +67,620 | 1.07% | 103,660,640 |
| 2024-10-29 | 2024-10-25 | 1.605 | 63,309,380 | +32,844 | 1.07% | 101,583,900 |
| 2024-10-25 | 2024-10-23 | 1.605 | 63,276,536 | +38,639 | 1.07% | 101,531,199 |
| 2024-10-23 | 2024-10-21 | 1.574 | 63,237,897 | +256,955 | 1.07% | 99,505,281 |
| 2024-10-22 | 2024-10-18 | 1.594 | 62,980,942 | -48,300 | 1.07% | 100,404,920 |
| 2024-10-21 | 2024-10-17 | 1.553 | 63,029,242 | -28,980 | 1.07% | 97,872,000 |
| 2024-10-15 | 2024-10-10 | 1.646 | 63,058,222 | -48,299 | 1.07% | 103,792,021 |
| 2024-10-14 | 2024-10-09 | 1.594 | 63,106,521 | +19,320 | 1.07% | 100,605,119 |
| 2024-10-10 | 2024-10-08 | 1.667 | 63,087,201 | -129,444 | 1.07% | 105,145,879 |
| 2024-10-09 | 2024-10-07 | 1.822 | 63,216,645 | -27,048 | 1.07% | 115,177,920 |
| 2024-10-08 | 2024-10-04 | 1.708 | 63,243,693 | -216,383 | 1.07% | 108,025,501 |
| 2024-10-07 | 2024-10-03 | 1.656 | 63,460,076 | -5,795 | 1.08% | 105,110,401 |
| 2024-10-04 | 2024-10-02 | 1.656 | 63,465,871 | -96,600 | 1.08% | 105,119,999 |
| 2024-10-03 | 2024-09-30 | 1.656 | 63,562,471 | -67,620 | 1.08% | 105,280,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 63,630,091 | +28,980 | 1.08% | 101,439,801 |
| 2024-09-27 | 2024-09-25 | 1.522 | 63,601,111 | +5,796 | 1.08% | 96,784,800 |
| 2024-09-25 | 2024-09-23 | 1.470 | 63,595,315 | -57,960 | 1.08% | 93,484,280 |
| 2024-09-13 | 2024-09-11 | 1.377 | 63,653,275 | +587,325 | 1.08% | 87,639,021 |
| 2024-09-12 | 2024-09-10 | 1.408 | 63,065,950 | +57,960 | 1.07% | 88,788,961 |
| 2024-09-11 | 2024-09-09 | 1.439 | 63,007,990 | +1,535,932 | 1.07% | 90,664,140 |
| 2024-09-10 | 2024-09-05 | 1.511 | 61,472,058 | -1,932 | 1.04% | 92,908,560 |
| 2024-09-09 | 2024-09-04 | 1.511 | 61,473,990 | +9,660 | 1.04% | 92,911,480 |
| 2024-08-30 | 2024-08-28 | 1.574 | 61,464,330 | -19,320 | 1.04% | 96,714,560 |
| 2024-08-28 | 2024-08-26 | 1.542 | 61,483,650 | +227,975 | 1.04% | 94,835,520 |
| 2024-08-27 | 2024-08-23 | 1.563 | 61,255,675 | +38,640 | 1.04% | 95,752,120 |
| 2024-08-26 | 2024-08-22 | 1.553 | 61,217,035 | +173,879 | 1.04% | 95,058,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 61,043,156 | +948,607 | 1.03% | 94,788,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 60,094,549 | +42,504 | 1.02% | 94,559,200 |
| 2024-08-19 | 2024-08-15 | 1.625 | 60,052,045 | -32,844 | 1.02% | 97,600,620 |
| 2024-08-07 | 2024-08-05 | 1.522 | 60,084,889 | +1,248,066 | 1.02% | 91,434,000 |
| 2024-07-25 | 2024-07-23 | 1.605 | 58,836,823 | +32,843 | 1.00% | 94,407,399 |
| 2024-07-19 | 2024-07-17 | 1.646 | 58,803,980 | +28,980 | 1.00% | 96,789,661 |
| 2024-07-16 | 2024-07-12 | 1.749 | 58,775,000 | -36,708 | 1.00% | 102,826,360 |
| 2024-07-15 | 2024-07-11 | 1.770 | 58,811,708 | -34,775 | 1.00% | 104,108,221 |
| 2024-07-12 | 2024-07-10 | 1.781 | 58,846,483 | +133,307 | 1.00% | 104,778,959 |
| 2024-07-10 | 2024-07-08 | 1.801 | 58,713,176 | -121,715 | 0.99% | 105,757,200 |
| 2024-07-09 | 2024-07-05 | 1.770 | 58,834,891 | +98,531 | 1.00% | 104,149,259 |
| 2024-07-04 | 2024-07-02 | 1.799 | 58,736,360 | -30,912 | 1.00% | 105,693,115 |
| 2024-07-03 | 2024-06-28 | 1.737 | 58,767,272 | +173,475 | 1.00% | 102,081,153 |
| 2024-07-02 | 2024-06-27 | 1.675 | 58,593,797 | +619,145 | 1.00% | 98,123,060 |
| 2024-06-28 | 2024-06-26 | 1.716 | 57,974,652 | -173,053 | 0.99% | 99,498,300 |
| 2024-06-27 | 2024-06-25 | 1.747 | 58,147,705 | -38,456 | 0.99% | 101,609,760 |
| 2024-06-26 | 2024-06-24 | 1.737 | 58,186,161 | -30,765 | 0.99% | 101,071,740 |
| 2024-06-25 | 2024-06-21 | 1.727 | 58,216,926 | -88,449 | 0.99% | 100,519,640 |
| 2024-06-24 | 2024-06-20 | 1.758 | 58,305,375 | +28,842 | 0.99% | 102,491,739 |
| 2024-06-20 | 2024-06-18 | 1.737 | 58,276,533 | +107,677 | 0.99% | 101,228,720 |
| 2024-06-19 | 2024-06-17 | 1.727 | 58,168,856 | -38,456 | 0.99% | 100,436,640 |
| 2024-06-18 | 2024-06-14 | 1.789 | 58,207,312 | -28,842 | 0.99% | 104,135,680 |
| 2024-06-17 | 2024-06-13 | 1.810 | 58,236,154 | +28,842 | 0.99% | 105,398,760 |
| 2024-06-14 | 2024-06-12 | 1.779 | 58,207,312 | -515,313 | 0.99% | 103,530,240 |
| 2024-06-13 | 2024-06-11 | 1.747 | 58,722,625 | -446,092 | 1.00% | 102,614,400 |
| 2024-06-12 | 2024-06-07 | 1.820 | 59,168,717 | +9,614 | 1.01% | 107,702,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 59,159,103 | -30,765 | 1.01% | 103,377,120 |
| 2024-06-06 | 2024-06-04 | 1.737 | 59,189,868 | +1,107,539 | 1.01% | 102,815,220 |
| 2024-06-03 | 2024-05-30 | 1.685 | 58,082,329 | +48,070 | 0.99% | 97,870,679 |
| 2024-05-28 | 2024-05-24 | 1.716 | 58,034,259 | -59,607 | 0.99% | 99,600,600 |
| 2024-05-27 | 2024-05-23 | 1.654 | 58,093,866 | -128,829 | 0.99% | 96,077,340 |
| 2024-05-22 | 2024-05-20 | 1.737 | 58,222,695 | -76,912 | 0.99% | 101,135,201 |
| 2024-05-20 | 2024-05-16 | 1.664 | 58,299,607 | -42,302 | 0.99% | 97,024,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 58,341,909 | +38,456 | 0.99% | 101,949,120 |
| 2024-05-16 | 2024-05-13 | 1.727 | 58,303,453 | -67,298 | 0.99% | 100,669,041 |
| 2024-05-14 | 2024-05-10 | 1.654 | 58,370,751 | +84,604 | 0.99% | 96,535,260 |
| 2024-05-13 | 2024-05-09 | 1.591 | 58,286,147 | +69,221 | 0.99% | 92,757,780 |
| 2024-05-08 | 2024-05-06 | 1.654 | 58,216,926 | -71,144 | 0.99% | 96,280,860 |
| 2024-05-06 | 2024-05-02 | 1.581 | 58,288,070 | -76,912 | 0.99% | 92,154,560 |
| 2024-05-03 | 2024-04-30 | 1.612 | 58,364,982 | +19,228 | 0.99% | 94,097,399 |
| 2024-05-02 | 2024-04-29 | 1.560 | 58,345,754 | +1,038,317 | 0.99% | 91,031,999 |
| 2024-04-30 | 2024-04-26 | 1.571 | 57,307,437 | +142,288 | 0.98% | 90,008,080 |
| 2024-04-26 | 2024-04-24 | 1.571 | 57,165,149 | +2,903,444 | 0.97% | 89,784,600 |
| 2024-04-23 | 2024-04-19 | 1.550 | 54,261,705 | -1,923 | 0.92% | 84,095,599 |
| 2024-04-22 | 2024-04-18 | 1.550 | 54,263,628 | -96,141 | 0.92% | 84,098,580 |
| 2024-04-19 | 2024-04-17 | 1.591 | 54,359,769 | -9,614 | 0.93% | 86,509,260 |
| 2024-04-15 | 2024-04-11 | 1.623 | 54,369,383 | +107,678 | 0.93% | 88,221,120 |
| 2024-04-11 | 2024-04-09 | 1.571 | 54,261,705 | -26,920 | 0.92% | 85,224,399 |
| 2024-04-10 | 2024-04-08 | 1.550 | 54,288,625 | -57,684 | 0.92% | 84,137,320 |
| 2024-04-09 | 2024-04-05 | 1.435 | 54,346,309 | +57,684 | 0.93% | 78,008,640 |
| 2024-04-05 | 2024-04-02 | 1.487 | 54,288,625 | +48,070 | 0.92% | 80,749,240 |
| 2024-03-28 | 2024-03-26 | 1.446 | 54,240,555 | -9,614 | 0.92% | 78,421,021 |
| 2024-03-26 | 2024-03-22 | 1.456 | 54,250,169 | -1,922,810 | 0.92% | 78,999,201 |
| 2024-03-25 | 2024-03-21 | 1.487 | 56,172,979 | -76,912 | 0.96% | 83,552,040 |
| 2024-03-22 | 2024-03-20 | 1.456 | 56,249,891 | +9,614 | 0.96% | 81,911,200 |
| 2024-03-20 | 2024-03-18 | 1.487 | 56,240,277 | +1,922,810 | 0.96% | 83,652,140 |
| 2024-03-19 | 2024-03-15 | 1.477 | 54,317,467 | -38,456 | 0.92% | 80,227,160 |
| 2024-03-15 | 2024-03-13 | 1.477 | 54,355,923 | -1,922,810 | 0.93% | 80,283,960 |
| 2024-03-14 | 2024-03-12 | 1.446 | 56,278,733 | -6,729,836 | 0.96% | 81,367,819 |
| 2024-03-12 | 2024-03-08 | 1.456 | 63,008,569 | +3,816,778 | 1.07% | 91,753,200 |
| 2024-03-11 | 2024-03-07 | 1.394 | 59,191,791 | -19,228 | 1.01% | 82,501,120 |
| 2024-03-08 | 2024-03-06 | 1.394 | 59,211,019 | +4,793,566 | 1.01% | 82,527,920 |
| 2024-03-01 | 2024-02-28 | 1.311 | 54,417,453 | -17,305 | 0.93% | 71,318,520 |
| 2024-02-20 | 2024-02-16 | 1.227 | 54,434,758 | -5,769 | 0.93% | 66,811,600 |
| 2024-01-31 | 2024-01-29 | 1.311 | 54,440,527 | -144,211 | 0.93% | 71,348,760 |
| 2024-01-30 | 2024-01-26 | 1.290 | 54,584,738 | -40,379 | 0.93% | 70,402,241 |
| 2024-01-29 | 2024-01-25 | 1.279 | 54,625,117 | +40,379 | 0.93% | 69,886,141 |
| 2024-01-24 | 2024-01-22 | 1.155 | 54,584,738 | +36,534 | 0.93% | 63,021,361 |
| 2024-01-22 | 2024-01-18 | 1.227 | 54,548,204 | -9,614 | 0.93% | 66,950,840 |
| 2024-01-19 | 2024-01-17 | 1.248 | 54,557,818 | +903,721 | 0.93% | 68,097,600 |
| 2024-01-04 | 2024-01-02 | 1.290 | 53,654,097 | -15,383 | 0.91% | 69,201,920 |
| 2023-12-20 | 2023-12-18 | 1.227 | 53,669,480 | -576,843 | 0.91% | 65,872,320 |
| 2023-12-19 | 2023-12-15 | 1.217 | 54,246,323 | +480,703 | 0.92% | 66,016,080 |
| 2023-12-18 | 2023-12-14 | 1.248 | 53,765,620 | +180,744 | 0.92% | 67,108,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 53,584,876 | +2,884,215 | 0.91% | 65,211,120 |
| 2023-12-14 | 2023-12-12 | 1.227 | 50,700,661 | +3,239,935 | 0.86% | 62,228,480 |
| 2023-12-13 | 2023-12-11 | 1.227 | 47,460,726 | +3,076,497 | 0.81% | 58,251,881 |
| 2023-12-07 | 2023-12-05 | 1.175 | 44,384,229 | +53,839 | 0.76% | 52,167,580 |
| 2023-12-06 | 2023-12-04 | 1.186 | 44,330,390 | +57,684 | 0.75% | 52,565,399 |
| 2023-11-17 | 2023-11-15 | 1.279 | 44,272,706 | +28,842 | 0.75% | 56,641,500 |
| 2023-11-09 | 2023-11-07 | 1.227 | 44,243,864 | +96,141 | 0.75% | 54,303,600 |
| 2023-11-07 | 2023-11-03 | 1.290 | 44,147,723 | -299,959 | 0.75% | 56,940,799 |
| 2023-11-03 | 2023-11-01 | 1.238 | 44,447,682 | -109,600 | 0.76% | 55,016,080 |
| 2023-11-02 | 2023-10-31 | 1.227 | 44,557,282 | -115,369 | 0.76% | 54,688,280 |
| 2023-10-31 | 2023-10-27 | 1.207 | 44,672,651 | -173,053 | 0.76% | 53,900,560 |
| 2023-10-30 | 2023-10-26 | 1.196 | 44,845,704 | -57,684 | 0.76% | 53,642,900 |
| 2023-10-24 | 2023-10-19 | 1.186 | 44,903,388 | +28,842 | 0.76% | 53,244,840 |
| 2023-10-10 | 2023-10-06 | 1.227 | 44,874,546 | -5,768 | 0.76% | 55,077,680 |
| 2023-10-06 | 2023-10-04 | 1.196 | 44,880,314 | +96,140 | 0.76% | 53,684,300 |
| 2023-10-05 | 2023-10-03 | 1.227 | 44,784,174 | -576,843 | 0.76% | 54,966,760 |
| 2023-10-03 | 2023-09-28 | 1.248 | 45,361,017 | -234,583 | 0.77% | 56,618,400 |
| 2023-09-26 | 2023-09-22 | 1.300 | 45,595,600 | -53,838 | 0.78% | 59,282,501 |
| 2023-09-14 | 2023-09-12 | 1.331 | 45,649,438 | +5,768 | 0.78% | 60,776,960 |
| 2023-09-06 | 2023-09-04 | 1.279 | 45,643,670 | -1,923 | 0.78% | 58,395,480 |
| 2023-09-04 | 2023-08-30 | 1.269 | 45,645,593 | +38,457 | 0.78% | 57,923,160 |
| 2023-08-31 | 2023-08-29 | 1.321 | 45,607,136 | -192,281 | 0.78% | 60,246,259 |
| 2023-08-30 | 2023-08-28 | 1.279 | 45,799,417 | +88,449 | 0.78% | 58,594,739 |
| 2023-08-28 | 2023-08-24 | 1.300 | 45,710,968 | +48,070 | 0.78% | 59,432,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 45,662,898 | -288,421 | 0.78% | 59,370,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 45,951,319 | -96,141 | 0.78% | 59,267,039 |
| 2023-08-18 | 2023-08-16 | 1.352 | 46,047,460 | -111,523 | 0.78% | 62,264,800 |
| 2023-08-17 | 2023-08-15 | 1.383 | 46,158,983 | -307,650 | 0.79% | 63,855,960 |
| 2023-08-16 | 2023-08-14 | 1.383 | 46,466,633 | +57,685 | 0.79% | 64,281,561 |
| 2023-08-15 | 2023-08-11 | 1.404 | 46,408,948 | +96,140 | 0.79% | 65,167,200 |
| 2023-08-14 | 2023-08-10 | 1.425 | 46,312,808 | -1,567,090 | 0.79% | 65,995,640 |
| 2023-08-03 | 2023-08-01 | 1.487 | 47,879,898 | +922,949 | 0.82% | 71,216,860 |
| 2023-08-02 | 2023-07-31 | 1.446 | 46,956,949 | +38,456 | 0.80% | 67,890,380 |
| 2023-08-01 | 2023-07-28 | 1.425 | 46,918,493 | +9,614 | 0.80% | 66,858,740 |
| 2023-07-27 | 2023-07-25 | 1.456 | 46,908,879 | -13,460 | 0.80% | 68,308,800 |
| 2023-07-25 | 2023-07-21 | 1.446 | 46,922,339 | -624,913 | 0.80% | 67,840,340 |
| 2023-07-18 | 2023-07-13 | 1.539 | 47,547,252 | -7,691 | 0.81% | 73,194,880 |
| 2023-07-11 | 2023-07-07 | 1.508 | 47,554,943 | -13,460 | 0.81% | 71,722,800 |
| 2023-07-07 | 2023-07-05 | 1.539 | 47,568,403 | +480,703 | 0.81% | 73,227,440 |
| 2023-06-30 | 2023-06-28 | 1.583 | 47,087,700 | +1,044,754 | 0.80% | 74,559,993 |
| 2023-06-29 | 2023-06-27 | 1.562 | 46,042,946 | -9,410 | 0.80% | 71,927,100 |
| 2023-06-28 | 2023-06-26 | 1.541 | 46,052,356 | -1,187,537 | 0.80% | 70,963,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 47,239,893 | +291,709 | 0.82% | 69,780,780 |
| 2023-06-23 | 2023-06-20 | 1.573 | 46,948,184 | -7,528 | 0.82% | 73,840,159 |
| 2023-06-20 | 2023-06-16 | 1.562 | 46,955,712 | +41,404 | 0.82% | 73,352,999 |
| 2023-06-16 | 2023-06-14 | 1.583 | 46,914,308 | +39,521 | 0.82% | 74,285,439 |
| 2023-06-15 | 2023-06-13 | 1.615 | 46,874,787 | +24,466 | 0.82% | 75,717,281 |
| 2023-06-14 | 2023-06-12 | 1.637 | 46,850,321 | +37,640 | 0.81% | 76,673,520 |
| 2023-06-12 | 2023-06-08 | 1.668 | 46,812,681 | -9,410 | 0.81% | 78,104,360 |
| 2023-06-09 | 2023-06-07 | 1.658 | 46,822,091 | -630,467 | 0.81% | 77,622,480 |
| 2023-06-08 | 2023-06-06 | 1.658 | 47,452,558 | -2,753,355 | 0.83% | 78,667,679 |
| 2023-06-07 | 2023-06-05 | 1.722 | 50,205,913 | +9,410 | 0.87% | 86,433,479 |
| 2023-06-02 | 2023-05-31 | 1.700 | 50,196,503 | +94,099 | 0.87% | 85,350,399 |
| 2023-05-31 | 2023-05-29 | 1.785 | 50,102,404 | -126,093 | 0.87% | 89,449,920 |
| 2023-05-30 | 2023-05-25 | 1.626 | 50,228,497 | -28,230 | 0.87% | 81,668,340 |
| 2023-05-29 | 2023-05-24 | 1.626 | 50,256,727 | -26,348 | 0.87% | 81,714,240 |
| 2023-05-25 | 2023-05-23 | 1.647 | 50,283,075 | +94,100 | 0.87% | 82,825,800 |
| 2023-05-23 | 2023-05-19 | 1.637 | 50,188,975 | +75,279 | 0.87% | 82,137,439 |
| 2023-05-22 | 2023-05-18 | 1.658 | 50,113,696 | -171,261 | 0.87% | 83,079,360 |
| 2023-05-18 | 2023-05-16 | 1.690 | 50,284,957 | -178,789 | 0.87% | 84,966,420 |
| 2023-05-16 | 2023-05-12 | 1.700 | 50,463,746 | -2,352,491 | 0.88% | 85,804,799 |
| 2023-05-15 | 2023-05-11 | 1.679 | 52,816,237 | -84,690 | 0.92% | 88,682,240 |
| 2023-05-12 | 2023-05-10 | 1.637 | 52,900,927 | +15,056 | 0.92% | 86,575,721 |
| 2023-05-11 | 2023-05-09 | 1.668 | 52,885,871 | -1,740,843 | 0.92% | 88,237,141 |
| 2023-05-10 | 2023-05-08 | 1.711 | 54,626,714 | +95,982 | 0.95% | 93,463,721 |
| 2023-05-09 | 2023-05-05 | 1.690 | 54,530,732 | +94,100 | 0.95% | 92,140,500 |
| 2023-05-08 | 2023-05-04 | 1.679 | 54,436,632 | +216,429 | 0.95% | 91,402,999 |
| 2023-05-05 | 2023-05-03 | 1.594 | 54,220,203 | -7,528 | 0.94% | 86,430,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 54,227,731 | -188,200 | 0.94% | 86,442,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 54,415,931 | +1,338,097 | 0.95% | 85,007,161 |
| 2023-04-28 | 2023-04-26 | 1.679 | 53,077,834 | +1,708,849 | 0.92% | 89,121,480 |
| 2023-04-27 | 2023-04-25 | 1.605 | 51,368,985 | -28,230 | 0.89% | 82,430,900 |
| 2023-04-26 | 2023-04-24 | 1.615 | 51,397,215 | +47,050 | 0.89% | 83,022,401 |
| 2023-04-24 | 2023-04-20 | 1.605 | 51,350,165 | +47,050 | 0.89% | 82,400,700 |
| 2023-04-19 | 2023-04-17 | 1.647 | 51,303,115 | +1,844,353 | 0.89% | 84,506,000 |
| 2023-04-18 | 2023-04-14 | 1.626 | 49,458,762 | +959,816 | 0.86% | 80,416,799 |
| 2023-04-14 | 2023-04-12 | 1.552 | 48,498,946 | +470,498 | 0.84% | 75,248,400 |
| 2023-04-13 | 2023-04-11 | 1.541 | 48,028,448 | -80,926 | 0.84% | 74,008,000 |
| 2023-04-12 | 2023-04-06 | 1.467 | 48,109,374 | +37,640 | 0.84% | 70,553,880 |
| 2023-04-06 | 2023-04-03 | 1.498 | 48,071,734 | +37,640 | 0.84% | 72,031,260 |
| 2023-04-04 | 2023-03-31 | 1.509 | 48,034,094 | +109,156 | 0.84% | 72,485,320 |
| 2023-03-31 | 2023-03-29 | 1.530 | 47,924,938 | -60,224 | 0.83% | 73,339,199 |
| 2023-03-30 | 2023-03-28 | 1.435 | 47,985,162 | +496,846 | 0.83% | 68,841,900 |
| 2023-03-29 | 2023-03-27 | 1.467 | 47,488,316 | +143,031 | 0.83% | 69,643,080 |
| 2023-03-28 | 2023-03-24 | 1.498 | 47,345,285 | +351,933 | 0.82% | 70,942,740 |
| 2023-03-24 | 2023-03-22 | 1.520 | 46,993,352 | +18,820 | 0.82% | 71,414,200 |
| 2023-03-23 | 2023-03-21 | 1.509 | 46,974,532 | +244,659 | 0.82% | 70,886,400 |
| 2023-03-22 | 2023-03-20 | 1.467 | 46,729,873 | -75,280 | 0.81% | 68,530,800 |
| 2023-03-21 | 2023-03-17 | 1.509 | 46,805,153 | +56,460 | 0.81% | 70,630,800 |
| 2023-03-20 | 2023-03-16 | 1.488 | 46,748,693 | +56,460 | 0.81% | 69,552,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 46,692,233 | -9,410 | 0.81% | 69,964,199 |
| 2023-03-14 | 2023-03-10 | 1.435 | 46,701,643 | +301,118 | 0.81% | 67,000,500 |
| 2023-03-13 | 2023-03-09 | 1.467 | 46,400,525 | +37,640 | 0.81% | 68,047,801 |
| 2023-03-09 | 2023-03-07 | 1.541 | 46,362,885 | +235,249 | 0.81% | 71,441,500 |
| 2023-03-07 | 2023-03-03 | 1.520 | 46,127,636 | -37,639 | 0.80% | 70,098,601 |
| 2023-03-03 | 2023-03-01 | 1.456 | 46,165,275 | +80,925 | 0.80% | 67,212,199 |
| 2023-03-02 | 2023-02-28 | 1.424 | 46,084,350 | +1,070,854 | 0.80% | 65,625,160 |
| 2023-03-01 | 2023-02-27 | 1.413 | 45,013,496 | +18,820 | 0.78% | 63,621,880 |
| 2023-02-24 | 2023-02-22 | 1.467 | 44,994,676 | -1,881,993 | 0.78% | 65,986,080 |
| 2023-02-23 | 2023-02-21 | 1.467 | 46,876,669 | -1,881,992 | 0.82% | 68,746,081 |
| 2023-02-21 | 2023-02-17 | 1.498 | 48,758,661 | +169,379 | 0.85% | 73,060,560 |
| 2023-02-16 | 2023-02-14 | 1.552 | 48,589,282 | +3,763,985 | 0.85% | 75,388,560 |
| 2023-02-15 | 2023-02-13 | 1.530 | 44,825,297 | +47,050 | 0.78% | 68,595,840 |
| 2023-02-14 | 2023-02-10 | 1.583 | 44,778,247 | -37,640 | 0.78% | 70,903,140 |
| 2023-02-10 | 2023-02-08 | 1.552 | 44,815,887 | +1,882 | 0.78% | 69,533,960 |
| 2023-02-09 | 2023-02-07 | 1.509 | 44,814,005 | -75,280 | 0.78% | 67,626,080 |
| 2023-02-06 | 2023-02-02 | 1.467 | 44,889,285 | +35,758 | 0.78% | 65,831,521 |
| 2023-02-01 | 2023-01-30 | 1.382 | 44,853,527 | -188,199 | 0.78% | 61,965,800 |
| 2023-01-30 | 2023-01-26 | 1.413 | 45,041,726 | +94,100 | 0.78% | 63,661,780 |
| 2023-01-27 | 2023-01-20 | 1.371 | 44,947,626 | +15,056 | 0.78% | 61,618,140 |
| 2023-01-26 | 2023-01-19 | 1.371 | 44,932,570 | +11,292 | 0.78% | 61,597,499 |
| 2023-01-19 | 2023-01-17 | 1.350 | 44,921,278 | -94,100 | 0.78% | 60,627,259 |
| 2023-01-18 | 2023-01-16 | 1.350 | 45,015,378 | +9,410 | 0.78% | 60,754,260 |
| 2023-01-17 | 2023-01-13 | 1.360 | 45,005,968 | -122,330 | 0.78% | 61,219,840 |
| 2023-01-13 | 2023-01-11 | 1.350 | 45,128,298 | -188,199 | 0.78% | 60,906,660 |
| 2023-01-11 | 2023-01-09 | 1.382 | 45,316,497 | +18,820 | 0.79% | 62,605,400 |
| 2023-01-06 | 2023-01-04 | 1.435 | 45,297,677 | +421,566 | 0.79% | 64,986,300 |
| 2023-01-05 | 2023-01-03 | 1.413 | 44,876,111 | +109,156 | 0.78% | 63,427,701 |
| 2022-12-30 | 2022-12-28 | 1.350 | 44,766,955 | +961,698 | 0.78% | 60,418,980 |
| 2022-12-29 | 2022-12-23 | 1.211 | 43,805,257 | -131,739 | 0.76% | 53,069,280 |
| 2022-12-28 | 2022-12-22 | 1.233 | 43,936,996 | +5,646 | 0.76% | 54,162,720 |
| 2022-12-22 | 2022-12-20 | 1.233 | 43,931,350 | +28,229 | 0.76% | 54,155,759 |
| 2022-12-19 | 2022-12-15 | 1.265 | 43,903,121 | -986,164 | 0.76% | 55,520,641 |
| 2022-12-16 | 2022-12-14 | 1.275 | 44,889,285 | +754,679 | 0.78% | 57,244,801 |
| 2022-12-13 | 2022-12-09 | 1.307 | 44,134,606 | -9,410 | 0.77% | 57,689,461 |
| 2022-12-01 | 2022-11-29 | 1.360 | 44,144,016 | -94,099 | 0.77% | 60,047,361 |
| 2022-11-25 | 2022-11-23 | 1.360 | 44,238,115 | -94,100 | 0.77% | 60,175,360 |
| 2022-11-23 | 2022-11-21 | 1.265 | 44,332,215 | +1,882 | 0.77% | 56,063,280 |
| 2022-11-22 | 2022-11-18 | 1.222 | 44,330,333 | +47,050 | 0.77% | 54,176,500 |
| 2022-11-18 | 2022-11-16 | 1.265 | 44,283,283 | +94,100 | 0.77% | 56,001,400 |
| 2022-11-17 | 2022-11-15 | 1.265 | 44,189,183 | +9,410 | 0.77% | 55,882,400 |
| 2022-11-16 | 2022-11-14 | 1.243 | 44,179,773 | -2,040,080 | 0.77% | 54,931,499 |
| 2022-11-15 | 2022-11-11 | 1.180 | 46,219,853 | +1,866,936 | 0.80% | 54,520,980 |
| 2022-11-14 | 2022-11-10 | 1.126 | 44,352,917 | -2,533,162 | 0.77% | 49,962,040 |
| 2022-11-11 | 2022-11-09 | 1.126 | 46,886,079 | -600,355 | 0.82% | 52,815,560 |
| 2022-11-10 | 2022-11-08 | 1.126 | 47,486,434 | -886,419 | 0.83% | 53,491,840 |
| 2022-11-09 | 2022-11-07 | 1.148 | 48,372,853 | +4,592,062 | 0.84% | 55,518,480 |
| 2022-11-08 | 2022-11-04 | 1.158 | 43,780,791 | -47,050 | 0.76% | 50,713,340 |
| 2022-11-07 | 2022-11-03 | 1.073 | 43,827,841 | -632,349 | 0.76% | 47,041,760 |
| 2022-11-04 | 2022-11-02 | 1.073 | 44,460,190 | +560,833 | 0.77% | 47,720,480 |
| 2022-11-03 | 2022-11-01 | 1.073 | 43,899,357 | +37,640 | 0.76% | 47,118,520 |
| 2022-11-02 | 2022-10-31 | 1.063 | 43,861,717 | +62,106 | 0.76% | 46,612,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 43,799,611 | +4,401,980 | 0.76% | 47,476,920 |
| 2022-10-31 | 2022-10-27 | 1.243 | 39,397,631 | +1,270,345 | 0.69% | 48,985,561 |
| 2022-10-25 | 2022-10-21 | 1.828 | 38,127,286 | -7,528 | 0.66% | 69,690,961 |
| 2022-10-21 | 2022-10-19 | 1.838 | 38,134,814 | +3,764 | 0.66% | 70,109,981 |
| 2022-10-20 | 2022-10-18 | 1.870 | 38,131,050 | -28,229 | 0.66% | 71,318,721 |
| 2022-10-19 | 2022-10-17 | 1.870 | 38,159,279 | -22,584 | 0.66% | 71,371,519 |
| 2022-10-17 | 2022-10-13 | 1.838 | 38,181,863 | -90,336 | 0.66% | 70,196,479 |
| 2022-10-14 | 2022-10-12 | 1.796 | 38,272,199 | -3,764 | 0.67% | 68,735,680 |
| 2022-10-13 | 2022-10-11 | 1.796 | 38,275,963 | -585,300 | 0.67% | 68,742,440 |
| 2022-10-12 | 2022-10-10 | 1.615 | 38,861,263 | -94,099 | 0.68% | 62,772,961 |
| 2022-10-11 | 2022-10-07 | 1.605 | 38,955,362 | -376,399 | 0.68% | 62,510,980 |
| 2022-10-03 | 2022-09-29 | 1.605 | 39,331,761 | -188,199 | 0.68% | 63,114,980 |
| 2022-09-30 | 2022-09-28 | 1.615 | 39,519,960 | -193,845 | 0.69% | 63,836,960 |
| 2022-09-28 | 2022-09-26 | 1.700 | 39,713,805 | -188,200 | 0.69% | 67,526,400 |
| 2022-09-27 | 2022-09-23 | 1.711 | 39,902,005 | -141,149 | 0.69% | 68,270,441 |
| 2022-09-23 | 2022-09-21 | 1.807 | 40,043,154 | -9,410 | 0.70% | 72,341,800 |
| 2022-09-21 | 2022-09-19 | 1.785 | 40,052,564 | +329,349 | 0.70% | 71,507,520 |
| 2022-09-20 | 2022-09-16 | 1.753 | 39,723,215 | -222,075 | 0.69% | 69,653,100 |
| 2022-09-19 | 2022-09-15 | 1.849 | 39,945,290 | -216,429 | 0.69% | 73,862,999 |
| 2022-09-16 | 2022-09-14 | 1.945 | 40,161,719 | -329,349 | 0.70% | 78,104,399 |
| 2022-09-14 | 2022-09-09 | 1.977 | 40,491,068 | -9,410 | 0.70% | 80,035,800 |
| 2022-09-13 | 2022-09-08 | 2.009 | 40,500,478 | -37,640 | 0.70% | 81,345,600 |
| 2022-09-08 | 2022-09-06 | 1.987 | 40,538,118 | -26,348 | 0.71% | 80,559,600 |
| 2022-09-07 | 2022-09-05 | 1.966 | 40,564,466 | -107,273 | 0.71% | 79,749,800 |
| 2022-09-06 | 2022-09-02 | 1.881 | 40,671,739 | +357,578 | 0.71% | 76,502,939 |
| 2022-09-05 | 2022-09-01 | 1.838 | 40,314,161 | -769,735 | 0.70% | 74,116,660 |
| 2022-09-02 | 2022-08-31 | 1.722 | 41,083,896 | +9,410 | 0.71% | 70,729,200 |
| 2022-08-31 | 2022-08-29 | 1.722 | 41,074,486 | -28,230 | 0.71% | 70,713,000 |
| 2022-08-30 | 2022-08-26 | 1.668 | 41,102,716 | -9,410 | 0.71% | 68,577,600 |
| 2022-08-26 | 2022-08-24 | 1.658 | 41,112,126 | -54,577 | 0.71% | 68,156,401 |
| 2022-08-25 | 2022-08-23 | 1.679 | 41,166,703 | -37,640 | 0.72% | 69,121,839 |
| 2022-08-23 | 2022-08-19 | 1.637 | 41,204,343 | +37,640 | 0.72% | 67,433,519 |
| 2022-08-18 | 2022-08-16 | 1.552 | 41,166,703 | -47,050 | 0.72% | 63,872,079 |
| 2022-08-17 | 2022-08-15 | 1.520 | 41,213,753 | +9,410 | 0.72% | 62,631,140 |
| 2022-08-15 | 2022-08-11 | 1.445 | 41,204,343 | -47,050 | 0.72% | 59,551,680 |
| 2022-08-12 | 2022-08-10 | 1.403 | 41,251,393 | +47,050 | 0.72% | 57,866,160 |
| 2022-08-11 | 2022-08-09 | 1.424 | 41,204,343 | +47,049 | 0.72% | 58,675,920 |
| 2022-08-10 | 2022-08-08 | 1.467 | 41,157,294 | -47,049 | 0.72% | 60,358,441 |
| 2022-08-04 | 2022-08-02 | 1.456 | 41,204,343 | +47,049 | 0.72% | 59,989,560 |
| 2022-07-25 | 2022-07-21 | 1.583 | 41,157,294 | -67,751 | 0.72% | 65,169,621 |
| 2022-07-20 | 2022-07-18 | 1.637 | 41,225,045 | +1,882 | 0.72% | 67,467,400 |
| 2022-07-18 | 2022-07-14 | 1.509 | 41,223,163 | +18,820 | 0.72% | 62,207,360 |
| 2022-07-14 | 2022-07-12 | 1.573 | 41,204,343 | -47,050 | 0.72% | 64,806,240 |
| 2022-07-13 | 2022-07-11 | 1.594 | 41,251,393 | -530,722 | 0.72% | 65,757,000 |
| 2022-07-12 | 2022-07-08 | 1.552 | 41,782,115 | -11,292 | 0.73% | 64,826,920 |
| 2022-07-11 | 2022-07-07 | 1.583 | 41,793,407 | -188,199 | 0.73% | 66,176,860 |
| 2022-07-08 | 2022-07-06 | 1.498 | 41,981,606 | +114,801 | 0.73% | 62,905,740 |
| 2022-07-06 | 2022-07-04 | 1.488 | 41,866,805 | -28,230 | 0.73% | 62,288,800 |
| 2022-06-22 | 2022-06-20 | 1.371 | 41,895,035 | -163,733 | 0.73% | 57,433,381 |
| 2022-06-21 | 2022-06-17 | 1.275 | 42,058,768 | +13,174 | 0.73% | 53,635,200 |
| 2022-06-20 | 2022-06-16 | 1.307 | 42,045,594 | +13,174 | 0.73% | 54,958,860 |
| 2022-06-16 | 2022-06-14 | 1.339 | 42,032,420 | -20,702 | 0.73% | 56,281,680 |
| 2022-06-15 | 2022-06-13 | 1.318 | 42,053,122 | +28,230 | 0.73% | 55,415,600 |
| 2022-06-10 | 2022-06-08 | 1.424 | 42,024,892 | +28,230 | 0.73% | 59,844,400 |
| 2022-06-06 | 2022-06-01 | 1.488 | 41,996,662 | +658,697 | 0.73% | 62,482,000 |
| 2022-06-02 | 2022-05-31 | 1.488 | 41,337,965 | -94,099 | 0.72% | 61,502,000 |
| 2022-05-27 | 2022-05-25 | 1.445 | 41,432,064 | -159,970 | 0.72% | 59,880,799 |
| 2022-05-26 | 2022-05-24 | 1.403 | 41,592,034 | -1,882 | 0.72% | 58,344,000 |
| 2022-05-25 | 2022-05-23 | 1.424 | 41,593,916 | +594,710 | 0.72% | 59,230,680 |
| 2022-05-24 | 2022-05-20 | 1.413 | 40,999,206 | +20,702 | 0.71% | 57,948,100 |
| 2022-05-23 | 2022-05-19 | 1.360 | 40,978,504 | -82,808 | 0.71% | 55,741,440 |
| 2022-05-19 | 2022-05-17 | 1.318 | 41,061,312 | +15,056 | 0.71% | 54,108,640 |
| 2022-05-16 | 2022-05-12 | 1.296 | 41,046,256 | -26,348 | 0.71% | 53,216,400 |
| 2022-05-13 | 2022-05-11 | 1.307 | 41,072,604 | +39,522 | 0.71% | 53,687,040 |
| 2022-05-06 | 2022-05-04 | 1.350 | 41,033,082 | -9,410 | 0.71% | 55,379,620 |
| 2022-05-05 | 2022-05-03 | 1.382 | 41,042,492 | -141,149 | 0.71% | 56,700,800 |
| 2022-05-04 | 2022-04-29 | 1.350 | 41,183,641 | -274,771 | 0.72% | 55,582,819 |
| 2022-05-03 | 2022-04-28 | 1.382 | 41,458,412 | -86,572 | 0.72% | 57,275,400 |
| 2022-04-29 | 2022-04-27 | 1.339 | 41,544,984 | -722,685 | 0.72% | 55,629,000 |
| 2022-04-28 | 2022-04-26 | 1.307 | 42,267,669 | -235,249 | 0.74% | 55,249,140 |
| 2022-04-27 | 2022-04-25 | 1.328 | 42,502,918 | -271,007 | 0.74% | 56,460,000 |
| 2022-04-25 | 2022-04-21 | 1.286 | 42,773,925 | +572,126 | 0.74% | 55,001,760 |
| 2022-04-21 | 2022-04-19 | 1.350 | 42,201,799 | -188,200 | 0.73% | 56,956,960 |
| 2022-04-20 | 2022-04-14 | 1.318 | 42,389,999 | +376,399 | 0.74% | 55,859,521 |
| 2022-04-14 | 2022-04-12 | 1.265 | 42,013,600 | -94,100 | 0.73% | 53,131,120 |
| 2022-04-13 | 2022-04-11 | 1.275 | 42,107,700 | -54,577 | 0.73% | 53,697,600 |
| 2022-04-04 | 2022-03-31 | 1.201 | 42,162,277 | +28,229 | 0.73% | 50,630,779 |
| 2022-03-22 | 2022-03-18 | 1.318 | 42,134,048 | +11,292 | 0.73% | 55,522,241 |
| 2022-03-21 | 2022-03-17 | 1.275 | 42,122,756 | +11,292 | 0.73% | 53,716,800 |
| 2022-03-18 | 2022-03-16 | 1.254 | 42,111,464 | +37,640 | 0.73% | 52,807,360 |
| 2022-03-17 | 2022-03-15 | 1.169 | 42,073,824 | -410,274 | 0.73% | 49,183,200 |
| 2022-03-16 | 2022-03-14 | 1.286 | 42,484,098 | +564,598 | 0.74% | 54,629,080 |
| 2022-03-15 | 2022-03-11 | 1.445 | 41,919,500 | +37,639 | 0.73% | 60,585,279 |
| 2022-03-14 | 2022-03-10 | 1.488 | 41,881,861 | +41,404 | 0.73% | 62,311,201 |
| 2022-03-11 | 2022-03-09 | 1.456 | 41,840,457 | +188,199 | 0.73% | 60,915,680 |
| 2022-03-09 | 2022-03-07 | 1.456 | 41,652,258 | -254,069 | 0.72% | 60,641,681 |
| 2022-03-03 | 2022-03-01 | 1.594 | 41,906,327 | +63,988 | 0.73% | 66,801,001 |
| 2022-03-01 | 2022-02-25 | 1.573 | 41,842,339 | -13,174 | 0.73% | 65,809,680 |
| 2022-02-28 | 2022-02-24 | 1.467 | 41,855,513 | +9,410 | 0.73% | 61,382,400 |
| 2022-02-25 | 2022-02-23 | 1.477 | 41,846,103 | +13,174 | 0.73% | 61,813,300 |
| 2022-02-15 | 2022-02-11 | 1.615 | 41,832,929 | +1,882 | 0.73% | 67,573,120 |
| 2022-02-14 | 2022-02-10 | 1.637 | 41,831,047 | -47,050 | 0.73% | 68,459,160 |
| 2022-02-11 | 2022-02-09 | 1.637 | 41,878,097 | -75,279 | 0.73% | 68,536,161 |
| 2022-02-09 | 2022-02-07 | 1.562 | 41,953,376 | -470,498 | 0.73% | 65,538,479 |
| 2022-02-08 | 2022-02-04 | 1.573 | 42,423,874 | +3,764 | 0.74% | 66,724,319 |
| 2022-02-07 | 2022-01-31 | 1.552 | 42,420,110 | +508,138 | 0.74% | 65,816,799 |
| 2022-01-27 | 2022-01-25 | 1.583 | 41,911,972 | +564,597 | 0.73% | 66,364,599 |
| 2022-01-25 | 2022-01-21 | 1.658 | 41,347,375 | +376,399 | 0.72% | 68,546,400 |
| 2022-01-20 | 2022-01-18 | 1.679 | 40,970,976 | -188,199 | 0.71% | 68,793,200 |
| 2022-01-17 | 2022-01-13 | 1.647 | 41,159,175 | +197,609 | 0.72% | 67,796,999 |
| 2022-01-13 | 2022-01-11 | 1.668 | 40,961,566 | +54,577 | 0.71% | 68,342,100 |
| 2022-01-12 | 2022-01-10 | 1.647 | 40,906,989 | -188,199 | 0.71% | 67,381,601 |
| 2022-01-11 | 2022-01-07 | 1.658 | 41,095,188 | -3,959,712 | 0.71% | 68,128,320 |
| 2022-01-10 | 2022-01-06 | 1.722 | 45,054,900 | +94,100 | 0.78% | 77,565,600 |
| 2022-01-07 | 2022-01-05 | 1.732 | 44,960,800 | +479,908 | 0.78% | 77,881,399 |
| 2022-01-06 | 2022-01-04 | 1.785 | 44,480,892 | -338,759 | 0.77% | 79,413,600 |
| 2022-01-05 | 2022-01-03 | 1.955 | 44,819,651 | +244,659 | 0.78% | 87,639,200 |
| 2022-01-04 | 2021-12-31 | 1.870 | 44,574,992 | -165,615 | 0.78% | 83,371,200 |
| 2022-01-03 | 2021-12-29 | 1.828 | 44,740,607 | +30,112 | 0.78% | 81,779,120 |
| 2021-12-30 | 2021-12-28 | 1.860 | 44,710,495 | -724,567 | 0.78% | 83,149,499 |
| 2021-12-29 | 2021-12-24 | 1.998 | 45,435,062 | +107,273 | 0.79% | 90,773,919 |
| 2021-12-28 | 2021-12-22 | 1.807 | 45,327,789 | -752,797 | 0.79% | 81,889,000 |
| 2021-12-23 | 2021-12-21 | 1.860 | 46,080,586 | +472,380 | 0.80% | 85,697,500 |
| 2021-12-22 | 2021-12-20 | 1.796 | 45,608,206 | +56,460 | 0.79% | 81,910,921 |
| 2021-12-21 | 2021-12-17 | 1.838 | 45,551,746 | -2,696,895 | 0.79% | 83,745,840 |
| 2021-12-20 | 2021-12-16 | 1.700 | 48,248,641 | +1,945,980 | 0.84% | 82,038,400 |
| 2021-12-17 | 2021-12-15 | 1.626 | 46,302,661 | +1,693,793 | 0.81% | 75,285,180 |
| 2021-12-15 | 2021-12-13 | 1.520 | 44,608,868 | +141,150 | 0.78% | 67,790,580 |
| 2021-12-14 | 2021-12-10 | 1.424 | 44,467,718 | -1,776,601 | 0.77% | 63,323,040 |
| 2021-12-13 | 2021-12-09 | 1.488 | 46,244,319 | +1,797,303 | 0.80% | 68,801,600 |
| 2021-12-10 | 2021-12-08 | 1.424 | 44,447,016 | +56,459 | 0.77% | 63,293,559 |
| 2021-12-09 | 2021-12-07 | 1.371 | 44,390,557 | -47,049 | 0.77% | 60,854,461 |
| 2021-12-07 | 2021-12-03 | 1.360 | 44,437,606 | +940,996 | 0.77% | 60,446,719 |
| 2021-12-06 | 2021-12-02 | 1.328 | 43,496,610 | -43,286 | 0.76% | 57,780,000 |
| 2021-12-03 | 2021-12-01 | 1.350 | 43,539,896 | +94,100 | 0.76% | 58,762,900 |
| 2021-11-18 | 2021-11-16 | 1.360 | 43,445,796 | +13,174 | 0.76% | 59,097,600 |
| 2021-11-17 | 2021-11-15 | 1.360 | 43,432,622 | -7,528 | 0.76% | 59,079,679 |
| 2021-11-15 | 2021-11-11 | 1.403 | 43,440,150 | +3,764 | 0.76% | 60,936,479 |
| 2021-11-12 | 2021-11-10 | 1.382 | 43,436,386 | -321,821 | 0.76% | 60,007,999 |
| 2021-11-05 | 2021-11-03 | 1.477 | 43,758,207 | -94,100 | 0.76% | 64,637,780 |
| 2021-11-04 | 2021-11-02 | 1.477 | 43,852,307 | +18,820 | 0.76% | 64,776,780 |
| 2021-11-03 | 2021-11-01 | 1.530 | 43,833,487 | +318,057 | 0.76% | 67,078,080 |
| 2021-11-02 | 2021-10-29 | 1.498 | 43,515,430 | -658,697 | 0.76% | 65,204,040 |
| 2021-11-01 | 2021-10-28 | 1.477 | 44,174,127 | +188,199 | 0.77% | 65,252,159 |
| 2021-10-29 | 2021-10-27 | 1.445 | 43,985,928 | +94,099 | 0.76% | 63,571,840 |
| 2021-10-26 | 2021-10-22 | 1.435 | 43,891,829 | +188,200 | 0.76% | 62,969,401 |
| 2021-10-19 | 2021-10-15 | 1.445 | 43,703,629 | -105,392 | 0.76% | 63,163,840 |
| 2021-10-12 | 2021-10-08 | 1.509 | 43,809,021 | -50,814 | 0.76% | 66,109,520 |
| 2021-10-04 | 2021-09-29 | 1.552 | 43,859,835 | -94,099 | 0.76% | 68,050,600 |
| 2021-09-30 | 2021-09-28 | 1.520 | 43,953,934 | +235,249 | 0.76% | 66,795,300 |
| 2021-09-29 | 2021-09-27 | 1.467 | 43,718,685 | -2,164,292 | 0.76% | 64,114,800 |
| 2021-09-28 | 2021-09-24 | 1.605 | 45,882,977 | +2,164,292 | 0.80% | 73,627,601 |
| 2021-09-27 | 2021-09-23 | 1.615 | 43,718,685 | -31,994 | 0.76% | 70,619,200 |
| 2021-09-21 | 2021-09-17 | 1.445 | 43,750,679 | +9,410 | 0.76% | 63,231,840 |
| 2021-09-10 | 2021-09-08 | 1.605 | 43,741,269 | -481,790 | 0.76% | 70,190,840 |
| 2021-09-08 | 2021-09-06 | 1.605 | 44,223,059 | -547,660 | 0.77% | 70,963,960 |
| 2021-08-31 | 2021-08-27 | 1.467 | 44,770,719 | +150,559 | 0.78% | 65,657,640 |
| 2021-08-30 | 2021-08-26 | 1.509 | 44,620,160 | +109,156 | 0.78% | 67,333,561 |
| 2021-08-27 | 2021-08-25 | 1.562 | 44,511,004 | -167,497 | 0.77% | 69,533,940 |
| 2021-08-26 | 2021-08-24 | 1.498 | 44,678,501 | -94,100 | 0.78% | 66,946,799 |
| 2021-08-25 | 2021-08-23 | 1.541 | 44,772,601 | -376,399 | 0.78% | 68,991,000 |
| 2021-08-24 | 2021-08-20 | 1.350 | 45,149,000 | -1,035,095 | 0.79% | 60,934,601 |
| 2021-08-23 | 2021-08-19 | 1.392 | 46,184,095 | +1,035,095 | 0.80% | 64,294,799 |
| 2021-08-17 | 2021-08-13 | 1.360 | 45,149,000 | -37,639 | 0.79% | 61,414,401 |
| 2021-08-16 | 2021-08-12 | 1.350 | 45,186,639 | -282,299 | 0.79% | 60,985,399 |
| 2021-08-13 | 2021-08-11 | 1.339 | 45,468,938 | -94,100 | 0.79% | 60,883,200 |
| 2021-08-12 | 2021-08-10 | 1.328 | 45,563,038 | -282,299 | 0.79% | 60,525,000 |
| 2021-08-04 | 2021-08-02 | 1.296 | 45,845,337 | +280,417 | 0.80% | 59,438,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 45,564,920 | +1,882 | 0.79% | 54,716,860 |
| 2021-07-23 | 2021-07-21 | 1.243 | 45,563,038 | -1,129,195 | 0.79% | 56,651,400 |
| 2021-07-21 | 2021-07-19 | 1.275 | 46,692,233 | -18,820 | 0.81% | 59,544,000 |
| 2021-07-02 | 2021-06-29 | 1.543 | 46,711,053 | +3,907,927 | 0.81% | 72,077,967 |
| 2021-06-25 | 2021-06-23 | 1.508 | 42,803,126 | +34,477 | 0.81% | 64,558,000 |
| 2021-06-16 | 2021-06-11 | 1.520 | 42,768,649 | -430,962 | 0.81% | 65,002,200 |
| 2021-06-03 | 2021-06-01 | 1.462 | 43,199,611 | +17,239 | 0.82% | 63,151,200 |
| 2021-05-25 | 2021-05-21 | 1.450 | 43,182,372 | -108,603 | 0.82% | 62,624,999 |
| 2021-05-24 | 2021-05-20 | 1.415 | 43,290,975 | -4,275,141 | 0.82% | 61,275,720 |
| 2021-05-18 | 2021-05-14 | 1.404 | 47,566,116 | -1,792,801 | 0.90% | 66,775,060 |
| 2021-05-17 | 2021-05-13 | 1.369 | 49,358,917 | -1,982,424 | 0.94% | 67,573,880 |
| 2021-05-04 | 2021-04-30 | 1.334 | 51,341,341 | -12,067 | 0.97% | 68,500,900 |
| 2021-05-03 | 2021-04-29 | 1.357 | 51,353,408 | -860,200 | 0.98% | 69,708,600 |
| 2021-04-30 | 2021-04-28 | 1.346 | 52,213,608 | -1,723,847 | 0.99% | 70,270,480 |
| 2021-04-29 | 2021-04-27 | 1.323 | 53,937,455 | -2,585,771 | 1.02% | 71,338,920 |
| 2021-04-28 | 2021-04-26 | 1.334 | 56,523,226 | -3,375,293 | 1.07% | 75,414,700 |
| 2021-04-22 | 2021-04-20 | 1.392 | 59,898,519 | +34,477 | 1.14% | 83,392,800 |
| 2021-04-20 | 2021-04-16 | 1.381 | 59,864,042 | -258,577 | 1.14% | 82,650,260 |
| 2021-04-16 | 2021-04-14 | 1.381 | 60,122,619 | +34,477 | 1.14% | 83,007,260 |
| 2021-04-09 | 2021-04-07 | 1.427 | 60,088,142 | +10,343 | 1.14% | 85,748,220 |
| 2021-04-07 | 2021-03-31 | 1.439 | 60,077,799 | -1,235,998 | 1.14% | 86,430,480 |
| 2021-04-01 | 2021-03-30 | 1.473 | 61,313,797 | -29,306 | 1.16% | 90,342,720 |
| 2021-03-31 | 2021-03-29 | 1.473 | 61,343,103 | +348,217 | 1.16% | 90,385,900 |
| 2021-03-29 | 2021-03-25 | 1.439 | 60,994,886 | -108,602 | 1.16% | 87,749,841 |
| 2021-03-26 | 2021-03-24 | 1.462 | 61,103,488 | -86,192 | 1.16% | 89,323,920 |
| 2021-03-25 | 2021-03-23 | 1.473 | 61,189,680 | -2,070,341 | 1.16% | 90,159,840 |
| 2021-03-24 | 2021-03-22 | 1.555 | 63,260,021 | +3,177,051 | 1.20% | 98,347,960 |
| 2021-03-19 | 2021-03-17 | 1.381 | 60,082,970 | -232,720 | 1.14% | 82,952,519 |
| 2021-03-17 | 2021-03-15 | 1.415 | 60,315,690 | +258,577 | 1.15% | 85,373,160 |
| 2021-03-16 | 2021-03-12 | 1.450 | 60,057,113 | -225,824 | 1.14% | 87,097,500 |
| 2021-03-08 | 2021-03-04 | 1.357 | 60,282,937 | +53,440 | 1.14% | 81,829,800 |
| 2021-03-01 | 2021-02-25 | 1.346 | 60,229,497 | -1,008,451 | 1.14% | 81,058,479 |
| 2021-02-26 | 2021-02-24 | 1.288 | 61,237,948 | -603,347 | 1.16% | 78,863,280 |
| 2021-02-25 | 2021-02-23 | 1.311 | 61,841,295 | -948,116 | 1.17% | 81,075,241 |
| 2021-02-24 | 2021-02-22 | 1.323 | 62,789,411 | -1,036,032 | 1.19% | 83,046,721 |
| 2021-02-23 | 2021-02-19 | 1.276 | 63,825,443 | -3,102,925 | 1.21% | 81,455,000 |
| 2021-02-22 | 2021-02-18 | 1.230 | 66,928,368 | -810,208 | 1.27% | 82,309,000 |
| 2021-02-19 | 2021-02-17 | 1.241 | 67,738,576 | +1,637,655 | 1.29% | 84,091,300 |
| 2021-02-18 | 2021-02-16 | 1.253 | 66,100,921 | -1,563,529 | 1.26% | 82,825,200 |
| 2021-02-17 | 2021-02-11 | 1.195 | 67,664,450 | -1,551,463 | 1.28% | 80,859,120 |
| 2021-02-16 | 2021-02-09 | 1.195 | 69,215,913 | -689,539 | 1.31% | 82,713,120 |
| 2021-02-10 | 2021-02-08 | 1.195 | 69,905,452 | -1,637,655 | 1.33% | 83,537,120 |
| 2021-02-09 | 2021-02-05 | 1.195 | 71,543,107 | -1,637,654 | 1.36% | 85,494,120 |
| 2021-02-08 | 2021-02-04 | 1.195 | 73,180,761 | -1,206,693 | 1.39% | 87,451,119 |
| 2021-02-05 | 2021-02-03 | 1.218 | 74,387,454 | -2,413,387 | 1.41% | 90,619,199 |
| 2021-02-04 | 2021-02-02 | 1.218 | 76,800,841 | -1,206,693 | 1.46% | 93,559,201 |
| 2021-02-03 | 2021-02-01 | 1.230 | 78,007,534 | -3,233,937 | 1.48% | 95,934,240 |
| 2021-02-02 | 2021-01-29 | 1.195 | 81,241,471 | -398,209 | 1.54% | 97,083,680 |
| 2021-02-01 | 2021-01-28 | 1.195 | 81,639,680 | -382,694 | 1.55% | 97,559,540 |
| 2021-01-28 | 2021-01-26 | 1.230 | 82,022,374 | +775,731 | 1.56% | 100,871,720 |
| 2021-01-27 | 2021-01-25 | 1.276 | 81,246,643 | +1,724 | 1.54% | 103,688,201 |
| 2021-01-26 | 2021-01-22 | 1.265 | 81,244,919 | +1,206,693 | 1.54% | 102,743,400 |
| 2021-01-25 | 2021-01-21 | 1.311 | 80,038,226 | -563,698 | 1.52% | 104,931,801 |
| 2021-01-22 | 2021-01-20 | 1.288 | 80,601,924 | -430,961 | 1.53% | 103,800,540 |
| 2021-01-21 | 2021-01-19 | 1.299 | 81,032,885 | -3,575,260 | 1.54% | 105,295,679 |
| 2021-01-20 | 2021-01-18 | 1.230 | 84,608,145 | +787,799 | 1.61% | 104,051,721 |
| 2021-01-19 | 2021-01-15 | 1.230 | 83,820,346 | +863,647 | 1.59% | 103,082,880 |
| 2021-01-18 | 2021-01-14 | 1.241 | 82,956,699 | -782,627 | 1.58% | 102,983,220 |
| 2021-01-15 | 2021-01-13 | 1.218 | 83,739,326 | +939,497 | 1.59% | 102,011,701 |
| 2021-01-14 | 2021-01-12 | 1.195 | 82,799,829 | -224,100 | 1.57% | 98,945,920 |
| 2021-01-13 | 2021-01-11 | 1.207 | 83,023,929 | +386,142 | 1.58% | 100,176,960 |
| 2021-01-12 | 2021-01-08 | 1.195 | 82,637,787 | -603,347 | 1.57% | 98,752,280 |
| 2021-01-11 | 2021-01-07 | 1.207 | 83,241,134 | +329,255 | 1.58% | 100,439,040 |
| 2021-01-08 | 2021-01-06 | 1.207 | 82,911,879 | -346,493 | 1.57% | 100,041,760 |
| 2021-01-07 | 2021-01-05 | 1.195 | 83,258,372 | -715,397 | 1.58% | 99,493,880 |
| 2021-01-06 | 2021-01-04 | 1.172 | 83,973,769 | -172,384 | 1.59% | 98,400,260 |
| 2021-01-04 | 2020-12-29 | 1.195 | 84,146,153 | -646,443 | 1.60% | 100,554,779 |
| 2020-12-30 | 2020-12-28 | 1.172 | 84,792,596 | +296,502 | 1.61% | 99,359,760 |
| 2020-12-29 | 2020-12-24 | 1.160 | 84,496,094 | +13,304,652 | 1.60% | 98,031,999 |
| 2020-12-28 | 2020-12-22 | 1.137 | 71,191,442 | -689,539 | 1.35% | 80,944,080 |
| 2020-12-23 | 2020-12-21 | 1.160 | 71,880,981 | -543,012 | 1.36% | 83,396,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 72,423,993 | +603,347 | 1.38% | 82,345,481 |
| 2020-12-21 | 2020-12-17 | 1.137 | 71,820,646 | +172,385 | 1.36% | 81,659,480 |
| 2020-12-18 | 2020-12-16 | 1.149 | 71,648,261 | -258,577 | 1.36% | 82,294,740 |
| 2020-12-15 | 2020-12-11 | 1.137 | 71,906,838 | +1,723 | 1.37% | 81,757,480 |
| 2020-12-14 | 2020-12-10 | 1.149 | 71,905,115 | -65,506 | 1.37% | 82,589,761 |
| 2020-12-08 | 2020-12-04 | 1.183 | 71,970,621 | +391,314 | 1.37% | 85,170,000 |
| 2020-12-07 | 2020-12-03 | 1.195 | 71,579,307 | +60,334 | 1.36% | 85,537,380 |
| 2020-12-03 | 2020-12-01 | 1.207 | 71,518,973 | -24,134 | 1.36% | 86,295,040 |
| 2020-12-02 | 2020-11-30 | 1.207 | 71,543,107 | +89,640 | 1.36% | 86,324,160 |
| 2020-12-01 | 2020-11-27 | 1.218 | 71,453,467 | +6,896 | 1.36% | 87,045,001 |
| 2020-11-27 | 2020-11-25 | 1.195 | 71,446,571 | -12,067 | 1.36% | 85,378,760 |
| 2020-11-26 | 2020-11-24 | 1.207 | 71,458,638 | +86,192 | 1.36% | 86,222,240 |
| 2020-11-20 | 2020-11-18 | 1.195 | 71,372,446 | +137,908 | 1.36% | 85,290,180 |
| 2020-11-12 | 2020-11-10 | 1.172 | 71,234,538 | -3,448 | 1.35% | 83,472,460 |
| 2020-10-30 | 2020-10-28 | 1.137 | 71,237,986 | -17,238 | 1.35% | 80,997,000 |
| 2020-10-28 | 2020-10-23 | 1.137 | 71,255,224 | +3,448 | 1.35% | 81,016,600 |
| 2020-10-27 | 2020-10-22 | 1.137 | 71,251,776 | +112,050 | 1.35% | 81,012,680 |
| 2020-10-23 | 2020-10-21 | 1.137 | 71,139,726 | +79,297 | 1.35% | 80,885,280 |
| 2020-10-21 | 2020-10-19 | 1.160 | 71,060,429 | +1,723 | 1.35% | 82,444,000 |
| 2020-10-20 | 2020-10-16 | 1.149 | 71,058,706 | +68,954 | 1.35% | 81,617,581 |
| 2020-10-19 | 2020-10-15 | 1.160 | 70,989,752 | +1,723,848 | 1.35% | 82,362,000 |
| 2020-10-08 | 2020-10-06 | 1.137 | 69,265,904 | +43,096 | 1.32% | 78,754,759 |
| 2020-09-30 | 2020-09-28 | 1.125 | 69,222,808 | -20,686 | 1.31% | 77,902,640 |
| 2020-09-28 | 2020-09-24 | 1.137 | 69,243,494 | +1,723 | 1.31% | 78,729,280 |
| 2020-09-21 | 2020-09-17 | 1.172 | 69,241,771 | +430,962 | 1.31% | 81,137,340 |
| 2020-09-17 | 2020-09-15 | 1.195 | 68,810,809 | -34,477 | 1.31% | 82,229,020 |
| 2020-09-09 | 2020-09-07 | 1.183 | 68,845,286 | -25,857 | 1.31% | 81,471,480 |
| 2020-09-08 | 2020-09-04 | 1.183 | 68,871,143 | -129,289 | 1.31% | 81,502,079 |
| 2020-09-07 | 2020-09-03 | 1.195 | 69,000,432 | -172,385 | 1.31% | 82,455,620 |
| 2020-09-03 | 2020-09-01 | 1.207 | 69,172,817 | -162,041 | 1.31% | 83,464,160 |
| 2020-08-31 | 2020-08-27 | 1.207 | 69,334,858 | -79,297 | 1.32% | 83,659,680 |
| 2020-08-28 | 2020-08-26 | 1.241 | 69,414,155 | -18,963 | 1.32% | 86,171,380 |
| 2020-08-24 | 2020-08-20 | 1.265 | 69,433,118 | +53,440 | 1.32% | 87,806,040 |
| 2020-08-21 | 2020-08-19 | 1.288 | 69,379,678 | +327,531 | 1.32% | 89,348,340 |
| 2020-08-20 | 2020-08-18 | 1.218 | 69,052,147 | +1,723 | 1.31% | 84,119,700 |
| 2020-08-10 | 2020-08-06 | 1.230 | 69,050,424 | +113,774 | 1.31% | 84,918,721 |
| 2020-08-04 | 2020-07-31 | 1.183 | 68,936,650 | +1,263,580 | 1.31% | 81,579,600 |
| 2020-07-31 | 2020-07-29 | 1.172 | 67,673,070 | +172,385 | 1.28% | 79,299,140 |
| 2020-07-29 | 2020-07-27 | 1.172 | 67,500,685 | +110,326 | 1.28% | 79,097,140 |
| 2020-07-24 | 2020-07-22 | 1.183 | 67,390,359 | +1,154,978 | 1.28% | 79,749,720 |
| 2020-07-20 | 2020-07-16 | 1.160 | 66,235,381 | +1,724 | 1.26% | 76,846,000 |
| 2020-07-16 | 2020-07-14 | 1.218 | 66,233,657 | +1,730,742 | 1.26% | 80,686,200 |
| 2020-07-14 | 2020-07-10 | 1.218 | 64,502,915 | -17,238 | 1.22% | 78,577,800 |
| 2020-07-13 | 2020-07-09 | 1.253 | 64,520,153 | +41,372 | 1.23% | 80,844,480 |
| 2020-07-10 | 2020-07-08 | 1.230 | 64,478,781 | +129,289 | 1.22% | 79,296,480 |
| 2020-07-09 | 2020-07-07 | 1.195 | 64,349,492 | +301,673 | 1.22% | 76,897,740 |
| 2020-07-08 | 2020-07-06 | 1.230 | 64,047,819 | -41,372 | 1.22% | 78,766,480 |
| 2020-07-07 | 2020-07-03 | 1.149 | 64,089,191 | +148,251 | 1.22% | 73,612,440 |
| 2020-07-06 | 2020-07-02 | 1.125 | 63,940,940 | -191,347 | 1.21% | 71,958,480 |
| 2020-07-03 | 2020-06-30 | 1.261 | 64,132,287 | +4,113,099 | 1.22% | 80,844,041 |
| 2020-07-02 | 2020-06-29 | 1.248 | 60,019,188 | +4,227,252 | 1.14% | 74,910,040 |
| 2020-06-08 | 2020-06-04 | 1.298 | 55,791,936 | +400,609 | 1.14% | 72,419,361 |
| 2020-06-05 | 2020-06-03 | 1.335 | 55,391,327 | +400,608 | 1.13% | 73,973,380 |
| 2020-06-04 | 2020-06-02 | 1.323 | 54,990,719 | +400,609 | 1.12% | 72,752,040 |
| 2020-06-02 | 2020-05-29 | 1.298 | 54,590,110 | -1,603 | 1.12% | 70,859,360 |
| 2020-05-26 | 2020-05-22 | 1.223 | 54,591,713 | +43,266 | 1.12% | 66,773,280 |
| 2020-05-25 | 2020-05-21 | 1.286 | 54,548,447 | +72,109 | 1.11% | 70,124,460 |
| 2020-05-15 | 2020-05-13 | 1.360 | 54,476,338 | -168,255 | 1.11% | 74,111,281 |
| 2020-05-12 | 2020-05-08 | 1.323 | 54,644,593 | -8,012 | 1.12% | 72,294,120 |
| 2020-05-05 | 2020-04-29 | 1.410 | 54,652,605 | -80,122 | 1.12% | 77,079,560 |
| 2020-04-24 | 2020-04-22 | 1.286 | 54,732,727 | -80,122 | 1.12% | 70,361,360 |
| 2020-04-23 | 2020-04-21 | 1.323 | 54,812,849 | -160,243 | 1.12% | 72,516,721 |
| 2020-04-20 | 2020-04-16 | 1.348 | 54,973,092 | +560,852 | 1.12% | 74,100,960 |
| 2020-04-16 | 2020-04-14 | 1.348 | 54,412,240 | -1,603 | 1.11% | 73,344,960 |
| 2020-04-15 | 2020-04-09 | 1.398 | 54,413,843 | +415,031 | 1.11% | 76,063,681 |
| 2020-04-06 | 2020-04-02 | 1.298 | 53,998,812 | +16,024 | 1.10% | 70,091,840 |
| 2020-04-01 | 2020-03-30 | 1.298 | 53,982,788 | -22,434 | 1.10% | 70,071,040 |
| 2020-03-31 | 2020-03-27 | 1.323 | 54,005,222 | +100,953 | 1.10% | 71,448,240 |
| 2020-03-30 | 2020-03-26 | 1.311 | 53,904,269 | +64,098 | 1.10% | 70,641,900 |
| 2020-03-27 | 2020-03-25 | 1.298 | 53,840,171 | +80,121 | 1.10% | 69,885,920 |
| 2020-03-26 | 2020-03-24 | 1.248 | 53,760,050 | +1,304,381 | 1.10% | 67,098,000 |
| 2020-03-24 | 2020-03-20 | 1.236 | 52,455,669 | +88,134 | 1.07% | 64,815,301 |
| 2020-03-23 | 2020-03-19 | 1.211 | 52,367,535 | +480,730 | 1.07% | 63,399,200 |
| 2020-03-20 | 2020-03-18 | 1.248 | 51,886,805 | -40,060 | 1.06% | 64,760,001 |
| 2020-03-19 | 2020-03-17 | 1.298 | 51,926,865 | +1,116,896 | 1.06% | 67,402,399 |
| 2020-03-18 | 2020-03-16 | 1.311 | 50,809,969 | -80,122 | 1.04% | 66,586,800 |
| 2020-03-17 | 2020-03-13 | 1.348 | 50,890,091 | +158,641 | 1.04% | 68,597,280 |
| 2020-03-16 | 2020-03-12 | 1.398 | 50,731,450 | +576,876 | 1.04% | 70,916,160 |
| 2020-03-10 | 2020-03-06 | 1.523 | 50,154,574 | +6,410 | 1.02% | 76,369,560 |
| 2020-03-06 | 2020-03-04 | 1.548 | 50,148,164 | +40,061 | 1.02% | 77,611,600 |
| 2020-03-05 | 2020-03-03 | 1.573 | 50,108,103 | -40,061 | 1.02% | 78,800,400 |
| 2020-03-03 | 2020-02-28 | 1.523 | 50,148,164 | -8,012 | 1.02% | 76,359,800 |
| 2020-02-28 | 2020-02-26 | 1.610 | 50,156,176 | +160,243 | 1.02% | 80,754,000 |
| 2020-02-27 | 2020-02-25 | 1.623 | 49,995,933 | +352,536 | 1.02% | 81,120,000 |
| 2020-02-26 | 2020-02-24 | 1.672 | 49,643,397 | -80,122 | 1.01% | 83,026,399 |
| 2020-02-25 | 2020-02-21 | 1.697 | 49,723,519 | +160,243 | 1.02% | 84,401,600 |
| 2020-02-24 | 2020-02-20 | 1.722 | 49,563,276 | +17,627 | 1.01% | 85,366,801 |
| 2020-02-18 | 2020-02-14 | 1.710 | 49,545,649 | +32,049 | 1.01% | 84,718,060 |
| 2020-02-13 | 2020-02-11 | 1.722 | 49,513,600 | +16,024 | 1.01% | 85,281,240 |
| 2020-02-11 | 2020-02-07 | 1.710 | 49,497,576 | +16,024 | 1.01% | 84,635,860 |
| 2020-02-10 | 2020-02-06 | 1.735 | 49,481,552 | -32,048 | 1.01% | 85,843,621 |
| 2020-02-07 | 2020-02-05 | 1.697 | 49,513,600 | +35,253 | 1.01% | 84,045,280 |
| 2020-02-03 | 2020-01-30 | 1.660 | 49,478,347 | -200,304 | 1.01% | 82,132,821 |
| 2020-01-31 | 2020-01-29 | 1.747 | 49,678,651 | -40,061 | 1.01% | 86,805,600 |
| 2020-01-22 | 2020-01-20 | 1.860 | 49,718,712 | +120,183 | 1.02% | 92,460,461 |
| 2020-01-17 | 2020-01-15 | 1.835 | 49,598,529 | +112,170 | 1.01% | 90,998,880 |
| 2020-01-15 | 2020-01-13 | 1.847 | 49,486,359 | +27,242 | 1.01% | 91,410,720 |
| 2020-01-13 | 2020-01-09 | 1.847 | 49,459,117 | +80,121 | 1.01% | 91,360,399 |
| 2020-01-03 | 2019-12-31 | 1.860 | 49,378,996 | -5,207,909 | 1.01% | 91,828,700 |
| 2020-01-02 | 2019-12-27 | 1.860 | 54,586,905 | -2,804,259 | 1.11% | 101,513,699 |
| 2019-12-30 | 2019-12-24 | 1.847 | 57,391,164 | -2,323,529 | 1.17% | 106,012,399 |
| 2019-12-27 | 2019-12-20 | 1.935 | 59,714,693 | +40,060 | 1.22% | 115,521,499 |
| 2019-12-19 | 2019-12-17 | 1.885 | 59,674,633 | +1,603 | 1.22% | 112,464,801 |
| 2019-12-18 | 2019-12-16 | 1.847 | 59,673,030 | -40,061 | 1.22% | 110,227,440 |
| 2019-11-04 | 2019-10-31 | 1.935 | 59,713,091 | +3,205 | 1.22% | 115,518,400 |
| 2019-10-03 | 2019-09-30 | 2.022 | 59,709,886 | +9,614 | 1.22% | 120,728,880 |
| 2019-10-02 | 2019-09-27 | 1.984 | 59,700,272 | +16,025 | 1.22% | 118,474,081 |
| 2019-09-30 | 2019-09-26 | 2.022 | 59,684,247 | +80,122 | 1.22% | 120,677,040 |
| 2019-09-17 | 2019-09-13 | 2.134 | 59,604,125 | +80,121 | 1.22% | 127,210,319 |
| 2019-09-16 | 2019-09-12 | 2.122 | 59,524,004 | +3,205 | 1.22% | 126,296,400 |
| 2019-09-13 | 2019-09-11 | 2.122 | 59,520,799 | -80,122 | 1.22% | 126,289,600 |
| 2019-08-28 | 2019-08-26 | 2.097 | 59,600,921 | +9,615 | 1.22% | 124,971,841 |
| 2019-08-26 | 2019-08-22 | 2.134 | 59,591,306 | -28,844 | 1.22% | 127,182,960 |
| 2019-08-07 | 2019-08-05 | 2.159 | 59,620,150 | -48,073 | 1.22% | 128,732,760 |
| 2019-08-06 | 2019-08-02 | 2.247 | 59,668,223 | +400,609 | 1.22% | 134,049,600 |
| 2019-08-05 | 2019-08-01 | 2.272 | 59,267,614 | +48,073 | 1.21% | 134,629,039 |
| 2019-07-31 | 2019-07-29 | 2.284 | 59,219,541 | -80,122 | 1.21% | 135,258,959 |
| 2019-07-16 | 2019-07-12 | 2.359 | 59,299,663 | -40,061 | 1.21% | 139,882,680 |
| 2019-07-10 | 2019-07-08 | 2.421 | 59,339,724 | +120,183 | 1.21% | 143,680,280 |
| 2019-07-09 | 2019-07-05 | 2.421 | 59,219,541 | +192,292 | 1.21% | 143,389,279 |
| 2019-07-08 | 2019-07-04 | 2.359 | 59,027,249 | +24,036 | 1.21% | 139,240,079 |
| 2019-07-05 | 2019-07-03 | 2.646 | 59,003,213 | +116,978 | 1.21% | 156,127,036 |
| 2019-07-04 | 2019-07-02 | 2.699 | 58,886,235 | +3,335,316 | 1.20% | 158,933,853 |
| 2019-06-27 | 2019-06-25 | 2.620 | 55,550,919 | +75,584 | 1.20% | 145,522,080 |
| 2019-06-25 | 2019-06-21 | 2.752 | 55,475,335 | -22,675 | 1.20% | 152,663,679 |
| 2019-05-23 | 2019-05-21 | 2.461 | 55,498,010 | +3,023 | 1.20% | 136,572,359 |
| 2019-05-22 | 2019-05-20 | 2.421 | 55,494,987 | -90,700 | 1.20% | 134,362,260 |
| 2019-05-21 | 2019-05-17 | 2.461 | 55,585,687 | -98,259 | 1.20% | 136,788,119 |
| 2019-05-20 | 2019-05-16 | 2.487 | 55,683,946 | -188,959 | 1.21% | 138,503,360 |
| 2019-05-17 | 2019-05-15 | 2.461 | 55,872,905 | -340,126 | 1.21% | 137,494,920 |
| 2019-05-16 | 2019-05-14 | 2.434 | 56,213,031 | -325,010 | 1.22% | 136,844,480 |
| 2019-05-15 | 2019-05-10 | 2.501 | 56,538,041 | -377,918 | 1.22% | 141,375,781 |
| 2019-05-14 | 2019-05-09 | 2.487 | 56,915,959 | -359,777 | 1.23% | 141,567,761 |
| 2019-05-10 | 2019-05-08 | 2.501 | 57,275,736 | -226,751 | 1.24% | 143,220,419 |
| 2019-05-07 | 2019-05-03 | 2.686 | 57,502,487 | -37,792 | 1.25% | 154,438,339 |
| 2019-04-08 | 2019-04-03 | 2.831 | 57,540,279 | -4,535 | 1.25% | 162,913,920 |
| 2019-04-01 | 2019-03-28 | 2.725 | 57,544,814 | -1,512 | 1.25% | 156,836,040 |
| 2019-03-08 | 2019-03-06 | 3.069 | 57,546,326 | -1,511 | 1.25% | 176,635,521 |
| 2019-03-06 | 2019-03-04 | 3.056 | 57,547,837 | -15,117 | 1.25% | 175,878,779 |
| 2019-03-04 | 2019-02-28 | 2.884 | 57,562,954 | +6,047 | 1.25% | 166,024,440 |
| 2019-03-01 | 2019-02-27 | 2.937 | 57,556,907 | +13,605 | 1.25% | 169,052,999 |
| 2019-02-28 | 2019-02-26 | 3.003 | 57,543,302 | +1,511 | 1.25% | 172,819,639 |
| 2019-02-27 | 2019-02-25 | 2.964 | 57,541,791 | +3,024 | 1.25% | 170,531,201 |
| 2019-02-25 | 2019-02-21 | 2.911 | 57,538,767 | -37,792 | 1.25% | 167,477,199 |
| 2019-02-22 | 2019-02-20 | 2.884 | 57,576,559 | +1,512 | 1.25% | 166,063,680 |
| 2019-02-19 | 2019-02-15 | 2.818 | 57,575,047 | -12,094 | 1.25% | 162,250,619 |
| 2019-02-15 | 2019-02-13 | 2.897 | 57,587,141 | -1,512 | 1.25% | 166,856,100 |
| 2019-02-14 | 2019-02-12 | 2.884 | 57,588,653 | -75,583 | 1.25% | 166,098,561 |
| 2019-02-13 | 2019-02-11 | 2.831 | 57,664,236 | -75,584 | 1.25% | 163,264,880 |
| 2019-02-11 | 2019-02-04 | 2.845 | 57,739,820 | -226,750 | 1.25% | 164,242,801 |
| 2019-01-29 | 2019-01-25 | 2.725 | 57,966,570 | -22,676 | 1.26% | 157,985,519 |
| 2019-01-25 | 2019-01-23 | 2.659 | 57,989,246 | -15,116 | 1.26% | 154,211,221 |
| 2019-01-21 | 2019-01-17 | 2.606 | 58,004,362 | +169,307 | 1.26% | 151,181,739 |
| 2019-01-17 | 2019-01-15 | 2.553 | 57,835,055 | -15,117 | 1.25% | 147,679,740 |
| 2019-01-10 | 2019-01-08 | 2.448 | 57,850,172 | +167,796 | 1.25% | 141,595,301 |
| 2019-01-09 | 2019-01-07 | 2.448 | 57,682,376 | +208,611 | 1.25% | 141,184,600 |
| 2019-01-07 | 2019-01-03 | 2.395 | 57,473,765 | +21,163 | 1.24% | 137,632,399 |
| 2019-01-04 | 2019-01-02 | 2.448 | 57,452,602 | +302,334 | 1.24% | 140,622,200 |
| 2019-01-03 | 2018-12-31 | 2.434 | 57,150,268 | +45,350 | 1.24% | 139,126,081 |
| 2018-12-28 | 2018-12-24 | 2.421 | 57,104,918 | +863,165 | 1.24% | 138,260,161 |
| 2018-12-27 | 2018-12-20 | 2.474 | 56,241,753 | +75,584 | 1.22% | 139,146,700 |
| 2018-12-12 | 2018-12-10 | 2.421 | 56,166,169 | +15,116 | 1.22% | 135,987,299 |
| 2018-12-05 | 2018-12-03 | 2.540 | 56,151,053 | -15,116 | 1.22% | 142,636,801 |
| 2018-12-03 | 2018-11-29 | 2.434 | 56,166,169 | -226,751 | 1.22% | 136,730,399 |
| 2018-11-22 | 2018-11-20 | 2.474 | 56,392,920 | +136,050 | 1.22% | 139,520,700 |
| 2018-11-21 | 2018-11-19 | 2.501 | 56,256,870 | +151,168 | 1.22% | 140,672,701 |
| 2018-11-16 | 2018-11-14 | 2.421 | 56,105,702 | +229,774 | 1.21% | 135,840,899 |
| 2018-11-15 | 2018-11-13 | 2.421 | 55,875,928 | +453,501 | 1.21% | 135,284,579 |
| 2018-11-14 | 2018-11-12 | 2.434 | 55,422,427 | +15,117 | 1.20% | 134,919,841 |
| 2018-11-07 | 2018-11-05 | 2.355 | 55,407,310 | +377,918 | 1.20% | 130,484,680 |
| 2018-10-26 | 2018-10-24 | 2.289 | 55,029,392 | +188,959 | 1.19% | 125,954,380 |
| 2018-10-25 | 2018-10-23 | 2.302 | 54,840,433 | +113,375 | 1.19% | 126,247,440 |
| 2018-10-24 | 2018-10-22 | 2.381 | 54,727,058 | +7,559 | 1.18% | 130,330,801 |
| 2018-10-23 | 2018-10-19 | 2.289 | 54,719,499 | +241,867 | 1.18% | 125,245,079 |
| 2018-10-22 | 2018-10-18 | 2.342 | 54,477,632 | +453,502 | 1.18% | 127,574,521 |
| 2018-10-18 | 2018-10-15 | 2.342 | 54,024,130 | +151,167 | 1.17% | 126,512,520 |
| 2018-10-15 | 2018-10-11 | 2.408 | 53,872,963 | +529,085 | 1.17% | 129,722,320 |
| 2018-10-11 | 2018-10-09 | 2.487 | 53,343,878 | +151,167 | 1.15% | 132,682,880 |
| 2018-10-10 | 2018-10-08 | 2.501 | 53,192,711 | +151,168 | 1.15% | 133,010,641 |
| 2018-10-09 | 2018-10-05 | 2.501 | 53,041,543 | +15,116 | 1.15% | 132,632,639 |
| 2018-09-26 | 2018-09-21 | 2.673 | 53,026,427 | +37,792 | 1.15% | 141,715,121 |
| 2018-09-24 | 2018-09-20 | 2.633 | 52,988,635 | +287,218 | 1.15% | 139,510,940 |
| 2018-09-17 | 2018-09-13 | 2.553 | 52,701,417 | +15,116 | 1.14% | 134,571,179 |
| 2018-09-14 | 2018-09-12 | 2.527 | 52,686,301 | -1,511 | 1.14% | 133,138,461 |
| 2018-09-13 | 2018-09-11 | 2.540 | 52,687,812 | +1,511 | 1.14% | 133,839,359 |
| 2018-09-07 | 2018-09-05 | 2.620 | 52,686,301 | +3,024 | 1.14% | 138,017,881 |
| 2018-09-04 | 2018-08-31 | 2.659 | 52,683,277 | +37,792 | 1.14% | 140,101,019 |
| 2018-08-30 | 2018-08-28 | 2.673 | 52,645,485 | +226,750 | 1.14% | 140,697,039 |
| 2018-08-29 | 2018-08-27 | 2.686 | 52,418,735 | -302,334 | 1.13% | 140,784,561 |
| 2018-08-06 | 2018-08-02 | 2.805 | 52,721,069 | +317,451 | 1.14% | 147,874,240 |
| 2018-08-01 | 2018-07-30 | 3.083 | 52,403,618 | -60,467 | 1.13% | 161,543,560 |
| 2018-07-30 | 2018-07-26 | 3.043 | 52,464,085 | -151,167 | 1.14% | 159,647,601 |
| 2018-07-25 | 2018-07-23 | 3.056 | 52,615,252 | +176,866 | 1.14% | 160,803,720 |
| 2018-07-24 | 2018-07-20 | 3.030 | 52,438,386 | -819,327 | 1.14% | 158,875,619 |
| 2018-07-23 | 2018-07-19 | 2.924 | 53,257,713 | -302,334 | 1.15% | 155,721,021 |
| 2018-07-20 | 2018-07-18 | 2.924 | 53,560,047 | +733,161 | 1.16% | 156,605,020 |
| 2018-07-17 | 2018-07-13 | 2.937 | 52,826,886 | +196,517 | 1.14% | 155,160,240 |
| 2018-07-16 | 2018-07-12 | 2.897 | 52,630,369 | +226,751 | 1.14% | 152,494,081 |
| 2018-07-10 | 2018-07-06 | 2.845 | 52,403,618 | +302,334 | 1.13% | 149,063,800 |
| 2018-07-06 | 2018-07-04 | 3.244 | 52,101,284 | +15,117 | 1.13% | 168,991,966 |
| 2018-07-05 | 2018-07-03 | 3.313 | 52,086,167 | +2,370,522 | 1.13% | 172,552,825 |
| 2018-06-28 | 2018-06-26 | 3.299 | 49,715,645 | -2,886 | 1.13% | 164,010,559 |
| 2018-06-26 | 2018-06-22 | 3.368 | 49,718,531 | -290,018 | 1.13% | 167,465,880 |
| 2018-06-22 | 2018-06-20 | 3.368 | 50,008,549 | -157,273 | 1.13% | 168,442,742 |
| 2018-06-21 | 2018-06-19 | 3.341 | 50,165,822 | -4,328 | 1.14% | 167,581,761 |
| 2018-06-20 | 2018-06-15 | 3.465 | 50,170,150 | -14,429 | 1.14% | 173,854,999 |
| 2018-06-14 | 2018-06-12 | 3.646 | 50,184,579 | -54,829 | 1.14% | 182,948,060 |
| 2018-06-04 | 2018-05-31 | 3.507 | 50,239,408 | +14,428 | 1.14% | 176,184,139 |
| 2018-06-01 | 2018-05-30 | 3.507 | 50,224,980 | -8,657 | 1.14% | 176,133,542 |
| 2018-05-25 | 2018-05-23 | 3.715 | 50,233,637 | -14,429 | 1.14% | 186,608,401 |
| 2018-05-18 | 2018-05-16 | 3.618 | 50,248,066 | +8,658 | 1.14% | 181,786,502 |
| 2018-05-17 | 2018-05-15 | 3.632 | 50,239,408 | -7,215 | 1.14% | 182,451,559 |
| 2018-05-10 | 2018-05-08 | 3.604 | 50,246,623 | -4,328 | 1.14% | 181,084,801 |
| 2018-05-09 | 2018-05-07 | 3.604 | 50,250,951 | -14,429 | 1.14% | 181,100,399 |
| 2018-05-03 | 2018-04-30 | 3.590 | 50,265,380 | -43,286 | 1.14% | 180,455,660 |
| 2018-05-02 | 2018-04-27 | 3.465 | 50,308,666 | -69,258 | 1.14% | 174,334,999 |
| 2018-04-30 | 2018-04-26 | 3.424 | 50,377,924 | -116,873 | 1.14% | 172,480,100 |
| 2018-04-27 | 2018-04-25 | 3.341 | 50,494,797 | -135,630 | 1.15% | 168,680,720 |
| 2018-04-24 | 2018-04-20 | 3.341 | 50,630,427 | -2,886 | 1.15% | 169,133,800 |
| 2018-04-23 | 2018-04-19 | 3.341 | 50,633,313 | -36,072 | 1.15% | 169,143,441 |
| 2018-04-20 | 2018-04-18 | 3.341 | 50,669,385 | -36,071 | 1.15% | 169,263,942 |
| 2018-04-19 | 2018-04-17 | 3.271 | 50,705,456 | +308,775 | 1.15% | 165,870,239 |
| 2018-04-18 | 2018-04-16 | 3.327 | 50,396,681 | -288,575 | 1.14% | 167,654,398 |
| 2018-04-11 | 2018-04-09 | 3.341 | 50,685,256 | -72,144 | 1.15% | 169,316,959 |
| 2018-04-09 | 2018-04-04 | 3.313 | 50,757,400 | +36,072 | 1.15% | 168,150,841 |
| 2018-04-04 | 2018-03-29 | 3.257 | 50,721,328 | -1,443 | 1.15% | 165,219,100 |
| 2018-03-29 | 2018-03-27 | 3.271 | 50,722,771 | -36,072 | 1.15% | 165,926,880 |
| 2018-03-28 | 2018-03-26 | 3.188 | 50,758,843 | -171,702 | 1.15% | 161,823,401 |
| 2018-03-27 | 2018-03-23 | 3.230 | 50,930,545 | +2,886 | 1.16% | 164,488,681 |
| 2018-03-21 | 2018-03-19 | 3.271 | 50,927,659 | +15,872 | 1.16% | 166,597,120 |
| 2018-03-20 | 2018-03-16 | 3.244 | 50,911,787 | +177,473 | 1.15% | 165,133,799 |
| 2018-03-19 | 2018-03-15 | 3.341 | 50,734,314 | +14,429 | 1.15% | 169,480,841 |
| 2018-03-16 | 2018-03-14 | 3.396 | 50,719,885 | -206,331 | 2.12% | 172,244,800 |
| 2018-03-15 | 2018-03-13 | 3.396 | 50,926,216 | +360,718 | 2.13% | 172,945,500 |
| 2018-03-12 | 2018-03-08 | 3.465 | 50,565,498 | -5,771 | 2.11% | 175,225,001 |
| 2018-03-06 | 2018-03-02 | 3.424 | 50,571,269 | -36,072 | 2.11% | 173,142,059 |
| 2018-03-05 | 2018-03-01 | 3.493 | 50,607,341 | -144,287 | 2.12% | 176,772,960 |
| 2018-03-02 | 2018-02-28 | 3.465 | 50,751,628 | -396,791 | 2.12% | 175,869,999 |
| 2018-03-01 | 2018-02-27 | 3.410 | 51,148,419 | +1,897,379 | 2.14% | 174,409,082 |
| 2018-02-26 | 2018-02-22 | 3.230 | 49,251,040 | -36,072 | 2.06% | 159,064,440 |
| 2018-02-14 | 2018-02-12 | 3.105 | 49,287,112 | -8,657 | 2.06% | 153,032,320 |
| 2018-02-13 | 2018-02-09 | 3.271 | 49,295,769 | -180,359 | 2.06% | 161,258,800 |
| 2018-02-12 | 2018-02-08 | 3.438 | 49,476,128 | -101,001 | 2.07% | 170,078,399 |
| 2018-02-09 | 2018-02-07 | 3.341 | 49,577,129 | -43,287 | 2.07% | 165,615,199 |
| 2018-02-08 | 2018-02-06 | 3.368 | 49,620,416 | -432,862 | 2.07% | 167,135,401 |
| 2018-02-07 | 2018-02-05 | 3.548 | 50,053,278 | -36,071 | 2.09% | 177,612,801 |
| 2018-02-06 | 2018-02-02 | 3.618 | 50,089,349 | -72,144 | 2.09% | 181,212,298 |
| 2018-02-05 | 2018-02-01 | 3.604 | 50,161,493 | -411,219 | 2.10% | 180,778,000 |
| 2018-01-29 | 2018-01-25 | 3.576 | 50,572,712 | -70,701 | 2.11% | 180,858,000 |
| 2018-01-26 | 2018-01-24 | 3.535 | 50,643,413 | -14,429 | 2.12% | 179,004,901 |
| 2018-01-17 | 2018-01-15 | 3.382 | 50,657,842 | -64,929 | 2.12% | 171,331,921 |
| 2018-01-16 | 2018-01-12 | 3.382 | 50,722,771 | +8,657 | 2.12% | 171,551,520 |
| 2018-01-10 | 2018-01-08 | 3.382 | 50,714,114 | -14,428 | 2.12% | 171,522,241 |
| 2018-01-08 | 2018-01-04 | 3.285 | 50,728,542 | +27,414 | 2.12% | 166,648,919 |
| 2018-01-02 | 2017-12-28 | 3.188 | 50,701,128 | -5,771 | 2.12% | 161,639,401 |
| 2017-12-29 | 2017-12-27 | 3.160 | 50,706,899 | -320,318 | 2.12% | 160,252,079 |
| 2017-12-28 | 2017-12-22 | 3.105 | 51,027,217 | +264,046 | 2.13% | 158,435,200 |
| 2017-12-20 | 2017-12-18 | 3.119 | 50,763,171 | +1,175,941 | 2.12% | 158,318,999 |
| 2017-12-12 | 2017-12-08 | 3.008 | 49,587,230 | +591,579 | 2.07% | 149,152,781 |
| 2017-12-11 | 2017-12-07 | 3.022 | 48,995,651 | +744,522 | 2.05% | 148,052,519 |
| 2017-12-08 | 2017-12-06 | 3.451 | 48,251,129 | +230,860 | 2.02% | 166,536,181 |
| 2017-12-07 | 2017-12-05 | 3.548 | 48,020,269 | -7,214 | 2.01% | 170,398,720 |
| 2017-12-06 | 2017-12-04 | 3.590 | 48,027,483 | +8,657 | 2.01% | 172,421,479 |
| 2017-12-04 | 2017-11-30 | 3.521 | 48,018,826 | -562,721 | 2.01% | 169,062,399 |
| 2017-11-29 | 2017-11-27 | 3.604 | 48,581,547 | +21,643 | 2.03% | 175,084,001 |
| 2017-11-28 | 2017-11-24 | 3.618 | 48,559,904 | -36,071 | 2.03% | 175,679,101 |
| 2017-11-27 | 2017-11-23 | 3.673 | 48,595,975 | +1,027,325 | 2.03% | 178,503,998 |
| 2017-11-24 | 2017-11-22 | 3.687 | 47,568,650 | +259,718 | 1.99% | 175,389,761 |
| 2017-11-21 | 2017-11-17 | 3.715 | 47,308,932 | +604,564 | 1.98% | 175,743,678 |
| 2017-11-20 | 2017-11-16 | 3.950 | 46,704,368 | +1,408,244 | 1.95% | 184,503,298 |
| 2017-11-17 | 2017-11-15 | 3.964 | 45,296,124 | +1,601,589 | 1.89% | 179,567,960 |
| 2017-11-16 | 2017-11-14 | 3.978 | 43,694,535 | +3,569,669 | 1.83% | 173,824,422 |
| 2017-11-14 | 2017-11-10 | 3.964 | 40,124,866 | +105,330 | 1.68% | 159,067,481 |
| 2017-11-13 | 2017-11-09 | 3.992 | 40,019,536 | +559,835 | 1.67% | 159,759,360 |
| 2017-11-10 | 2017-11-08 | 3.895 | 39,459,701 | -193,345 | 1.65% | 153,695,759 |
| 2017-11-07 | 2017-11-03 | 3.798 | 39,653,046 | +144,287 | 1.66% | 150,601,359 |
| 2017-11-06 | 2017-11-02 | 3.756 | 39,508,759 | +288,575 | 1.65% | 148,410,440 |
| 2017-11-03 | 2017-11-01 | 3.646 | 39,220,184 | +5,771 | 1.64% | 142,977,319 |
| 2017-11-02 | 2017-10-31 | 3.646 | 39,214,413 | +144,288 | 1.64% | 142,956,281 |
| 2017-11-01 | 2017-10-30 | 3.646 | 39,070,125 | +806,566 | 1.63% | 142,430,278 |
| 2017-10-31 | 2017-10-27 | 3.618 | 38,263,559 | +288,574 | 1.60% | 138,429,179 |
| 2017-10-30 | 2017-10-26 | 3.673 | 37,974,985 | +937,868 | 1.59% | 139,490,702 |
| 2017-10-27 | 2017-10-25 | 3.659 | 37,037,117 | +287,132 | 1.55% | 135,532,321 |
| 2017-10-26 | 2017-10-24 | 3.590 | 36,749,985 | -21,643 | 1.54% | 131,934,600 |
| 2017-10-25 | 2017-10-23 | 3.465 | 36,771,628 | +340,518 | 1.54% | 127,425,000 |
| 2017-10-23 | 2017-10-19 | 3.438 | 36,431,110 | +72,144 | 1.52% | 125,235,040 |
| 2017-10-20 | 2017-10-18 | 3.535 | 36,358,966 | +613,221 | 1.52% | 128,514,899 |
| 2017-10-19 | 2017-10-17 | 3.521 | 35,745,745 | +7,214 | 1.49% | 125,851,919 |
| 2017-10-16 | 2017-10-12 | 3.507 | 35,738,531 | -24,529 | 1.49% | 125,331,141 |
| 2017-10-03 | 2017-09-28 | 3.465 | 35,763,060 | -7,214 | 1.50% | 123,930,001 |
| 2017-09-26 | 2017-09-22 | 3.424 | 35,770,274 | -7,214 | 1.50% | 122,467,540 |
| 2017-09-22 | 2017-09-20 | 3.535 | 35,777,488 | -10,100 | 1.50% | 126,459,599 |
| 2017-09-21 | 2017-09-19 | 3.521 | 35,787,588 | +4,328 | 1.50% | 125,999,238 |
| 2017-09-19 | 2017-09-15 | 3.590 | 35,783,260 | -24,529 | 1.50% | 128,464,000 |
| 2017-09-12 | 2017-09-08 | 3.438 | 35,807,789 | +31,743 | 1.50% | 123,092,321 |
| 2017-09-08 | 2017-09-06 | 3.479 | 35,776,046 | -196,230 | 1.50% | 124,470,902 |
| 2017-09-07 | 2017-09-05 | 3.535 | 35,972,276 | -522,320 | 1.50% | 127,148,099 |
| 2017-09-06 | 2017-09-04 | 3.479 | 36,494,596 | -76,473 | 1.53% | 126,970,858 |
| 2017-09-05 | 2017-09-01 | 3.576 | 36,571,069 | +50,501 | 1.53% | 130,785,361 |
| 2017-09-04 | 2017-08-31 | 3.562 | 36,520,568 | -721,437 | 1.53% | 130,098,539 |
| 2017-09-01 | 2017-08-30 | 3.576 | 37,242,005 | -831,095 | 1.56% | 133,184,761 |
| 2017-08-31 | 2017-08-29 | 3.618 | 38,073,100 | -721,437 | 1.59% | 137,740,140 |
| 2017-08-30 | 2017-08-28 | 3.590 | 38,794,537 | -959,510 | 1.62% | 139,274,661 |
| 2017-08-29 | 2017-08-25 | 3.562 | 39,754,047 | -663,722 | 1.66% | 141,617,279 |
| 2017-08-28 | 2017-08-24 | 3.535 | 40,417,769 | -411,219 | 1.69% | 142,861,199 |
| 2017-08-25 | 2017-08-22 | 3.632 | 40,828,988 | -554,063 | 1.71% | 148,276,280 |
| 2017-08-24 | 2017-08-21 | 3.646 | 41,383,051 | -721,437 | 1.73% | 150,862,058 |
| 2017-08-22 | 2017-08-18 | 3.632 | 42,104,488 | -865,724 | 1.76% | 152,908,439 |
| 2017-08-14 | 2017-08-10 | 3.438 | 42,970,212 | +72,143 | 1.80% | 147,713,759 |
| 2017-08-11 | 2017-08-09 | 3.521 | 42,898,069 | -216,431 | 1.79% | 151,033,482 |
| 2017-08-09 | 2017-08-07 | 3.479 | 43,114,500 | -28,857 | 1.80% | 150,002,622 |
| 2017-08-08 | 2017-08-04 | 3.507 | 43,143,357 | +216,431 | 1.80% | 151,299,060 |
| 2017-08-07 | 2017-08-03 | 3.493 | 42,926,926 | +14,429 | 1.79% | 149,945,040 |
| 2017-08-04 | 2017-08-02 | 3.521 | 42,912,497 | +14,428 | 1.79% | 151,084,279 |
| 2017-08-03 | 2017-08-01 | 3.618 | 42,898,069 | -18,757 | 1.79% | 155,195,822 |
| 2017-08-02 | 2017-07-31 | 3.687 | 42,916,826 | -480,477 | 1.79% | 158,238,080 |
| 2017-07-27 | 2017-07-25 | 3.548 | 43,397,303 | -129,858 | 1.81% | 153,994,241 |
| 2017-07-26 | 2017-07-24 | 3.576 | 43,527,161 | -184,688 | 1.82% | 155,661,719 |
| 2017-07-25 | 2017-07-21 | 3.604 | 43,711,849 | -558,392 | 1.83% | 157,534,000 |
| 2017-07-24 | 2017-07-20 | 3.618 | 44,270,241 | -21,643 | 1.85% | 160,160,040 |
| 2017-07-21 | 2017-07-19 | 3.576 | 44,291,884 | -8,657 | 1.85% | 158,396,519 |
| 2017-07-20 | 2017-07-18 | 3.507 | 44,300,541 | +46,172 | 1.85% | 155,357,178 |
| 2017-07-19 | 2017-07-17 | 3.465 | 44,254,369 | -108,216 | 1.85% | 153,354,998 |
| 2017-07-18 | 2017-07-14 | 3.535 | 44,362,585 | +10,100 | 1.85% | 156,804,600 |
| 2017-07-17 | 2017-07-13 | 3.548 | 44,352,485 | +77,915 | 1.85% | 157,383,680 |
| 2017-07-11 | 2017-07-07 | 3.521 | 44,274,570 | +7,215 | 1.85% | 155,879,801 |
| 2017-07-10 | 2017-07-06 | 3.507 | 44,267,355 | +288,574 | 1.85% | 155,240,799 |
| 2017-07-07 | 2017-07-05 | 3.493 | 43,978,781 | +79,358 | 1.84% | 153,619,201 |
| 2017-07-04 | 2017-06-30 | 3.451 | 43,899,423 | -21,643 | 1.84% | 151,516,501 |
| 2017-06-30 | 2017-06-28 | 3.438 | 43,921,066 | -113,987 | 1.84% | 150,982,401 |
| 2017-06-26 | 2017-06-22 | 3.687 | 44,035,053 | -1,460,188 | 1.84% | 162,361,081 |
| 2017-06-23 | 2017-06-21 | 3.632 | 45,495,241 | -144,287 | 1.90% | 165,222,441 |
| 2017-06-21 | 2017-06-19 | 3.548 | 45,639,528 | -25,972 | 1.91% | 161,950,720 |
| 2017-06-19 | 2017-06-15 | 3.576 | 45,665,500 | +21,643 | 1.91% | 163,308,841 |
| 2017-06-16 | 2017-06-14 | 3.673 | 45,643,857 | +245,289 | 1.91% | 167,660,202 |
| 2017-06-15 | 2017-06-13 | 3.743 | 45,398,568 | -72,144 | 1.90% | 169,905,600 |
| 2017-06-14 | 2017-06-12 | 3.535 | 45,470,712 | +216,431 | 1.90% | 160,721,401 |
| 2017-06-13 | 2017-06-09 | 3.548 | 45,254,281 | +173,145 | 1.89% | 160,583,681 |
| 2017-06-12 | 2017-06-08 | 3.493 | 45,081,136 | -281,360 | 1.88% | 157,469,760 |
| 2017-06-07 | 2017-06-05 | 3.646 | 45,362,496 | -618,993 | 1.90% | 165,369,139 |
| 2017-06-06 | 2017-06-02 | 3.840 | 45,981,489 | -300,118 | 1.92% | 176,548,720 |
| 2017-06-05 | 2017-06-01 | 3.909 | 46,281,607 | +144,288 | 1.93% | 180,908,642 |
| 2017-06-02 | 2017-05-31 | 3.950 | 46,137,319 | +14,428 | 1.93% | 182,263,199 |
| 2017-06-01 | 2017-05-29 | 4.006 | 46,122,891 | +552,621 | 1.93% | 184,763,482 |
| 2017-05-29 | 2017-05-25 | 3.909 | 45,570,270 | +216,431 | 1.91% | 178,128,120 |
| 2017-05-25 | 2017-05-23 | 3.812 | 45,353,839 | -8,657 | 1.90% | 172,881,500 |
| 2017-05-24 | 2017-05-22 | 3.950 | 45,362,496 | -77,915 | 1.90% | 179,202,299 |
| 2017-05-23 | 2017-05-19 | 3.978 | 45,440,411 | -259,718 | 1.90% | 180,769,818 |
| 2017-05-22 | 2017-05-18 | 3.853 | 45,700,129 | +43,287 | 1.91% | 176,101,881 |
| 2017-05-19 | 2017-05-17 | 3.881 | 45,656,842 | +180,359 | 1.91% | 177,200,798 |
| 2017-05-18 | 2017-05-16 | 3.992 | 45,476,483 | -950,854 | 1.90% | 181,543,679 |
| 2017-05-16 | 2017-05-12 | 3.715 | 46,427,337 | -121,201 | 1.94% | 172,468,721 |
| 2017-05-15 | 2017-05-11 | 3.784 | 46,548,538 | +1,551,089 | 1.95% | 176,145,059 |
| 2017-05-12 | 2017-05-10 | 3.576 | 44,997,449 | -3,617,284 | 1.88% | 160,919,759 |
| 2017-05-11 | 2017-05-09 | 3.590 | 48,614,733 | -793,580 | 2.03% | 174,529,741 |
| 2017-05-10 | 2017-05-08 | 3.105 | 49,408,313 | -137,073 | 2.07% | 153,408,639 |
| 2017-05-09 | 2017-05-05 | 3.174 | 49,545,386 | +483,362 | 2.07% | 157,268,039 |
| 2017-05-05 | 2017-05-02 | 3.244 | 49,062,024 | -93,786 | 2.05% | 159,134,041 |
| 2017-05-04 | 2017-04-28 | 3.216 | 49,155,810 | +253,945 | 2.05% | 158,075,519 |
| 2017-05-02 | 2017-04-27 | 3.188 | 48,901,865 | +144,288 | 2.04% | 155,903,201 |
| 2017-04-28 | 2017-04-26 | 3.202 | 48,757,577 | +216,431 | 2.04% | 156,119,039 |
| 2017-04-27 | 2017-04-25 | 3.146 | 48,541,146 | +14,428 | 2.03% | 152,734,679 |
| 2017-04-25 | 2017-04-21 | 3.174 | 48,526,718 | +7,215 | 2.03% | 154,034,561 |
| 2017-04-21 | 2017-04-19 | 3.160 | 48,519,503 | +587,249 | 2.03% | 153,339,119 |
| 2017-04-20 | 2017-04-18 | 3.257 | 47,932,254 | +41,844 | 2.00% | 156,134,001 |
| 2017-04-19 | 2017-04-13 | 3.368 | 47,890,410 | +173,144 | 2.00% | 161,308,259 |
| 2017-04-18 | 2017-04-12 | 3.396 | 47,717,266 | -444,405 | 1.99% | 162,047,901 |
| 2017-04-12 | 2017-04-10 | 3.410 | 48,161,671 | -178,916 | 2.01% | 164,224,681 |
| 2017-04-11 | 2017-04-07 | 3.271 | 48,340,587 | -1,152,856 | 2.02% | 158,134,160 |
| 2017-04-10 | 2017-04-06 | 3.327 | 49,493,443 | -1,184,599 | 2.07% | 164,649,601 |
| 2017-04-07 | 2017-04-05 | 3.216 | 50,678,042 | -536,749 | 2.12% | 162,970,721 |
| 2017-04-06 | 2017-04-03 | 3.216 | 51,214,791 | +105,330 | 2.14% | 164,696,801 |
| 2017-04-05 | 2017-03-31 | 3.244 | 51,109,461 | +2,334,569 | 2.14% | 165,774,960 |
| 2017-04-03 | 2017-03-30 | 3.174 | 48,774,892 | -1,434,216 | 2.04% | 154,822,321 |
| 2017-03-30 | 2017-03-28 | 2.911 | 50,209,108 | +542,520 | 2.10% | 146,151,600 |
| 2017-03-28 | 2017-03-24 | 3.008 | 49,666,588 | +709,894 | 2.08% | 149,391,481 |
| 2017-03-27 | 2017-03-23 | 3.077 | 48,956,694 | +1,500,588 | 2.05% | 150,649,200 |
| 2017-03-24 | 2017-03-22 | 3.091 | 47,456,106 | +388,133 | 1.98% | 146,689,401 |
| 2017-03-23 | 2017-03-21 | 3.174 | 47,067,973 | +806,567 | 1.97% | 149,404,181 |
| 2017-03-22 | 2017-03-20 | 3.160 | 46,261,406 | +978,268 | 1.93% | 146,202,719 |
| 2017-03-21 | 2017-03-17 | 3.119 | 45,283,138 | +333,304 | 1.89% | 141,227,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 44,949,834 | +1,240,871 | 1.88% | 140,188,499 |
| 2017-03-17 | 2017-03-15 | 3.146 | 43,708,963 | +865,724 | 1.83% | 137,530,219 |
| 2017-03-15 | 2017-03-13 | 3.174 | 42,843,239 | +320,318 | 1.79% | 135,993,939 |
| 2017-03-10 | 2017-03-08 | 3.160 | 42,522,921 | +598,792 | 1.78% | 134,387,759 |
| 2017-03-08 | 2017-03-06 | 3.160 | 41,924,129 | -36,072 | 1.75% | 132,495,360 |
| 2017-03-07 | 2017-03-03 | 3.160 | 41,960,201 | +966,725 | 1.75% | 132,609,361 |
| 2017-03-06 | 2017-03-02 | 3.146 | 40,993,476 | -37,514 | 1.71% | 128,985,941 |
| 2017-03-03 | 2017-03-01 | 3.174 | 41,030,990 | +103,887 | 1.72% | 130,241,459 |
| 2017-03-02 | 2017-02-28 | 3.146 | 40,927,103 | -17,315 | 1.71% | 128,777,099 |
| 2017-03-01 | 2017-02-27 | 3.105 | 40,944,418 | -601,678 | 1.71% | 127,128,960 |
| 2017-02-28 | 2017-02-24 | 3.119 | 41,546,096 | -111,101 | 1.74% | 129,573,000 |
| 2017-02-27 | 2017-02-23 | 3.146 | 41,657,197 | -2,478,857 | 1.74% | 131,074,339 |
| 2017-02-24 | 2017-02-22 | 3.202 | 44,136,054 | -1,439,988 | 1.85% | 141,321,180 |
| 2017-02-22 | 2017-02-20 | 3.202 | 45,576,042 | +109,659 | 1.91% | 145,931,942 |
| 2017-02-21 | 2017-02-17 | 3.119 | 45,466,383 | +99,558 | 1.90% | 141,799,500 |
| 2017-02-20 | 2017-02-16 | 3.174 | 45,366,825 | +630,536 | 1.90% | 144,004,360 |
| 2017-02-17 | 2017-02-15 | 3.133 | 44,736,289 | +3,599,969 | 1.87% | 140,142,599 |
| 2017-02-16 | 2017-02-14 | 2.994 | 41,136,320 | +142,844 | 1.72% | 123,163,200 |
| 2017-02-15 | 2017-02-13 | 3.036 | 40,993,476 | -72,143 | 1.71% | 124,440,181 |
| 2017-02-13 | 2017-02-09 | 2.911 | 41,065,619 | -216,431 | 1.72% | 119,536,199 |
| 2017-02-09 | 2017-02-07 | 2.800 | 41,282,050 | +72,143 | 1.73% | 115,588,439 |
| 2017-02-07 | 2017-02-03 | 2.814 | 41,209,907 | +360,719 | 1.72% | 115,957,661 |
| 2017-02-03 | 2017-02-01 | 2.786 | 40,849,188 | +115,430 | 1.71% | 113,810,219 |
| 2017-01-26 | 2017-01-24 | 2.842 | 40,733,758 | -186,131 | 1.70% | 115,747,099 |
| 2017-01-25 | 2017-01-23 | 2.800 | 40,919,889 | -21,643 | 1.71% | 114,574,400 |
| 2017-01-24 | 2017-01-20 | 2.786 | 40,941,532 | -321,761 | 1.71% | 114,067,499 |
| 2017-01-23 | 2017-01-19 | 2.800 | 41,263,293 | -611,778 | 1.73% | 115,535,920 |
| 2017-01-20 | 2017-01-18 | 2.786 | 41,875,071 | -357,833 | 1.75% | 116,668,439 |
| 2017-01-18 | 2017-01-16 | 2.772 | 42,232,904 | +582,921 | 1.77% | 117,080,000 |
| 2017-01-17 | 2017-01-13 | 2.814 | 41,649,983 | +180,359 | 1.74% | 117,195,960 |
| 2016-12-30 | 2016-12-28 | 2.786 | 41,469,624 | -389,576 | 1.73% | 115,538,820 |
| 2016-12-23 | 2016-12-21 | 2.786 | 41,859,200 | -721,436 | 1.75% | 116,624,221 |
| 2016-12-19 | 2016-12-15 | 2.786 | 42,580,636 | -21,643 | 1.78% | 118,634,219 |
| 2016-12-14 | 2016-12-12 | 2.814 | 42,602,279 | +21,643 | 1.78% | 119,875,559 |
| 2016-12-13 | 2016-12-09 | 2.855 | 42,580,636 | +64,929 | 1.78% | 121,585,319 |
| 2016-12-12 | 2016-12-08 | 2.897 | 42,515,707 | +14,429 | 1.78% | 123,167,880 |
| 2016-12-02 | 2016-11-30 | 2.897 | 42,501,278 | +382,361 | 1.78% | 123,126,079 |
| 2016-12-01 | 2016-11-29 | 2.939 | 42,118,917 | -1,022,997 | 1.76% | 123,769,840 |
| 2016-11-30 | 2016-11-28 | 2.883 | 43,141,914 | -44,729 | 1.80% | 124,384,000 |
| 2016-11-29 | 2016-11-25 | 2.869 | 43,186,643 | +14,429 | 1.81% | 123,914,339 |
| 2016-11-28 | 2016-11-24 | 2.869 | 43,172,214 | +147,173 | 1.80% | 123,872,939 |
| 2016-11-24 | 2016-11-22 | 2.855 | 43,025,041 | +1,443 | 1.80% | 122,854,279 |
| 2016-11-22 | 2016-11-18 | 2.842 | 43,023,598 | +1,002,797 | 1.80% | 122,253,799 |
| 2016-11-18 | 2016-11-16 | 2.842 | 42,020,801 | -63,487 | 1.76% | 119,404,299 |
| 2016-11-15 | 2016-11-11 | 2.842 | 42,084,288 | +51,944 | 1.76% | 119,584,700 |
| 2016-11-14 | 2016-11-10 | 2.855 | 42,032,344 | +541,077 | 1.76% | 120,019,719 |
| 2016-11-08 | 2016-11-04 | 2.814 | 41,491,267 | -21,643 | 1.73% | 116,749,360 |
| 2016-11-04 | 2016-11-02 | 2.842 | 41,512,910 | -36,072 | 1.74% | 117,961,100 |
| 2016-10-24 | 2016-10-19 | 2.952 | 41,548,982 | -36,072 | 1.74% | 122,670,960 |
| 2016-10-19 | 2016-10-17 | 2.952 | 41,585,054 | -4,328 | 1.74% | 122,777,461 |
| 2016-10-18 | 2016-10-14 | 2.911 | 41,589,382 | -2,164,310 | 1.74% | 121,060,799 |
| 2016-10-17 | 2016-10-13 | 2.869 | 43,753,692 | +4,328 | 1.83% | 125,541,359 |
| 2016-10-14 | 2016-10-12 | 2.883 | 43,749,364 | -2,092,166 | 1.83% | 126,135,361 |
| 2016-10-13 | 2016-10-11 | 2.966 | 45,841,530 | +72,143 | 1.92% | 135,979,879 |
| 2016-10-11 | 2016-10-06 | 2.994 | 45,769,387 | +15,872 | 1.91% | 137,034,721 |
| 2016-10-06 | 2016-10-04 | 2.911 | 45,753,515 | -36,072 | 1.91% | 133,182,000 |
| 2016-09-28 | 2016-09-26 | 2.911 | 45,789,587 | +72,144 | 1.91% | 133,287,001 |
| 2016-09-23 | 2016-09-21 | 2.966 | 45,717,443 | -72,144 | 1.91% | 135,611,800 |
| 2016-09-13 | 2016-09-09 | 3.036 | 45,789,587 | +171,702 | 1.91% | 138,999,301 |
| 2016-09-12 | 2016-09-08 | 2.952 | 45,617,885 | -4,328 | 1.91% | 134,684,160 |
| 2016-09-09 | 2016-09-07 | 2.897 | 45,622,213 | -3,592,755 | 1.91% | 132,167,419 |
| 2016-09-08 | 2016-09-06 | 2.980 | 49,214,968 | +3,555,240 | 2.06% | 146,668,699 |
| 2016-09-07 | 2016-09-05 | 2.842 | 45,659,728 | +2,886 | 1.91% | 129,744,500 |
| 2016-09-06 | 2016-09-02 | 2.786 | 45,656,842 | +36,071 | 1.91% | 127,204,859 |
| 2016-09-05 | 2016-09-01 | 2.772 | 45,620,771 | -2,885 | 1.91% | 126,472,001 |
| 2016-09-02 | 2016-08-31 | 2.814 | 45,623,656 | -47,615 | 1.91% | 128,377,199 |
| 2016-08-29 | 2016-08-25 | 2.800 | 45,671,271 | +72,144 | 1.91% | 127,878,120 |
| 2016-08-25 | 2016-08-23 | 2.800 | 45,599,127 | -220,760 | 1.91% | 127,676,119 |
| 2016-08-24 | 2016-08-22 | 2.800 | 45,819,887 | -685,365 | 1.92% | 128,294,240 |
| 2016-08-23 | 2016-08-19 | 2.828 | 46,505,252 | +40,400 | 1.94% | 131,502,480 |
| 2016-08-22 | 2016-08-18 | 2.842 | 46,464,852 | -108,215 | 1.94% | 132,032,301 |
| 2016-08-19 | 2016-08-17 | 2.883 | 46,573,067 | +144,287 | 1.95% | 134,276,480 |
| 2016-08-18 | 2016-08-16 | 2.897 | 46,428,780 | -37,514 | 1.94% | 134,504,041 |
| 2016-08-17 | 2016-08-15 | 2.939 | 46,466,294 | +4,328 | 1.94% | 136,544,959 |
| 2016-08-16 | 2016-08-12 | 2.897 | 46,461,966 | -36,072 | 1.94% | 134,600,181 |
| 2016-08-15 | 2016-08-11 | 2.842 | 46,498,038 | +12,986 | 1.94% | 132,126,601 |
| 2016-08-12 | 2016-08-10 | 2.786 | 46,485,052 | +252,503 | 1.94% | 129,512,341 |
| 2016-08-11 | 2016-08-09 | 2.786 | 46,232,549 | +288,575 | 1.93% | 128,808,840 |
| 2016-08-10 | 2016-08-08 | 2.800 | 45,943,974 | -2,886 | 1.92% | 128,641,679 |
| 2016-08-09 | 2016-08-05 | 2.772 | 45,946,860 | +7,214 | 1.92% | 127,376,000 |
| 2016-08-03 | 2016-07-29 | 2.786 | 45,939,646 | +72,144 | 1.92% | 127,992,781 |
| 2016-07-29 | 2016-07-27 | 2.689 | 45,867,502 | +7,214 | 1.92% | 123,341,320 |
| 2016-07-28 | 2016-07-26 | 2.717 | 45,860,288 | -150,058 | 1.92% | 124,593,281 |
| 2016-07-27 | 2016-07-25 | 2.703 | 46,010,346 | +72,143 | 1.92% | 124,363,199 |
| 2016-07-25 | 2016-07-21 | 2.731 | 45,938,203 | +717,108 | 1.92% | 125,441,721 |
| 2016-07-20 | 2016-07-18 | 2.647 | 45,221,095 | +60,601 | 1.89% | 119,722,621 |
| 2016-07-18 | 2016-07-14 | 2.703 | 45,160,494 | +108,216 | 1.89% | 122,066,100 |
| 2016-07-14 | 2016-07-12 | 2.703 | 45,052,278 | +7,214 | 1.88% | 121,773,599 |
| 2016-07-13 | 2016-07-11 | 2.675 | 45,045,064 | -11,543 | 1.88% | 120,505,340 |
| 2016-07-12 | 2016-07-08 | 2.634 | 45,056,607 | +72,144 | 1.88% | 118,662,600 |
| 2016-07-11 | 2016-07-07 | 2.689 | 44,984,463 | -5,772 | 1.88% | 120,966,759 |
| 2016-07-08 | 2016-07-06 | 2.717 | 44,990,235 | +101,001 | 1.88% | 122,229,520 |
| 2016-07-07 | 2016-07-05 | 3.322 | 44,889,234 | +14,429 | 1.88% | 149,126,802 |
| 2016-07-06 | 2016-07-04 | 3.398 | 44,874,805 | +3,747,486 | 1.88% | 152,498,108 |
| 2016-07-05 | 2016-06-30 | 3.292 | 41,127,319 | -17,061 | 1.89% | 135,375,841 |
| 2016-07-04 | 2016-06-29 | 3.292 | 41,144,380 | +32,810 | 1.89% | 135,432,000 |
| 2016-06-30 | 2016-06-28 | 3.170 | 41,111,570 | +65,621 | 1.89% | 130,312,001 |
| 2016-06-28 | 2016-06-24 | 3.185 | 41,045,949 | -38,060 | 1.89% | 130,729,501 |
| 2016-06-24 | 2016-06-22 | 3.200 | 41,084,009 | -6,562 | 1.89% | 131,476,801 |
| 2016-06-23 | 2016-06-21 | 3.170 | 41,090,571 | +6,562 | 1.89% | 130,245,440 |
| 2016-06-22 | 2016-06-20 | 3.185 | 41,084,009 | +6,562 | 1.89% | 130,850,721 |
| 2016-06-21 | 2016-06-17 | 3.124 | 41,077,447 | +24,936 | 1.89% | 128,325,901 |
| 2016-06-16 | 2016-06-14 | 3.094 | 41,052,511 | +1,313 | 1.89% | 126,996,801 |
| 2016-06-15 | 2016-06-13 | 3.124 | 41,051,198 | +65,621 | 1.89% | 128,243,899 |
| 2016-06-14 | 2016-06-10 | 3.231 | 40,985,577 | +7,874 | 1.88% | 132,410,959 |
| 2016-06-08 | 2016-06-06 | 3.246 | 40,977,703 | -13,124 | 1.88% | 133,009,981 |
| 2016-06-07 | 2016-06-03 | 3.215 | 40,990,827 | -32,810 | 1.88% | 131,803,260 |
| 2016-06-06 | 2016-06-02 | 3.170 | 41,023,637 | +1,903,009 | 1.89% | 130,033,279 |
| 2016-06-03 | 2016-06-01 | 3.185 | 39,120,628 | +983,003 | 1.80% | 124,597,440 |
| 2016-06-02 | 2016-05-31 | 3.170 | 38,137,625 | +778,265 | 1.75% | 120,885,440 |
| 2016-06-01 | 2016-05-30 | 3.109 | 37,359,360 | +6,562 | 1.72% | 116,141,281 |
| 2016-05-31 | 2016-05-27 | 2.987 | 37,352,798 | -32,810 | 1.72% | 111,567,121 |
| 2016-05-27 | 2016-05-25 | 3.048 | 37,385,608 | -1,584,092 | 1.72% | 113,944,000 |
| 2016-05-23 | 2016-05-19 | 3.048 | 38,969,700 | -19,686 | 1.79% | 118,772,001 |
| 2016-05-18 | 2016-05-16 | 3.078 | 38,989,386 | -984,315 | 1.79% | 120,020,321 |
| 2016-05-17 | 2016-05-13 | 3.109 | 39,973,701 | -1,309,796 | 1.84% | 124,268,640 |
| 2016-05-13 | 2016-05-11 | 3.185 | 41,283,497 | +6,562 | 1.90% | 131,486,081 |
| 2016-05-11 | 2016-05-09 | 3.185 | 41,276,935 | +1,313 | 1.90% | 131,465,181 |
| 2016-05-04 | 2016-04-29 | 3.368 | 41,275,622 | +13,124 | 1.90% | 139,008,999 |
| 2016-05-03 | 2016-04-28 | 3.322 | 41,262,498 | +77,433 | 1.90% | 137,078,400 |
| 2016-04-28 | 2016-04-26 | 3.368 | 41,185,065 | +65,621 | 1.89% | 138,704,019 |
| 2016-04-27 | 2016-04-25 | 3.444 | 41,119,444 | +131,242 | 1.89% | 141,616,119 |
| 2016-04-26 | 2016-04-22 | 3.490 | 40,988,202 | +43,310 | 1.88% | 143,037,980 |
| 2016-04-22 | 2016-04-20 | 3.459 | 40,944,892 | +123,367 | 1.88% | 141,638,919 |
| 2016-04-21 | 2016-04-19 | 3.551 | 40,821,525 | +157,491 | 1.88% | 144,944,641 |
| 2016-04-20 | 2016-04-18 | 3.566 | 40,664,034 | +225,736 | 1.87% | 145,005,119 |
| 2016-04-19 | 2016-04-15 | 3.612 | 40,438,298 | +65,621 | 1.86% | 146,048,880 |
| 2016-04-18 | 2016-04-14 | 3.657 | 40,372,677 | +56,434 | 1.86% | 147,657,600 |
| 2016-04-15 | 2016-04-13 | 3.627 | 40,316,243 | -13,124 | 1.85% | 146,222,440 |
| 2016-04-14 | 2016-04-12 | 3.551 | 40,329,367 | +45,935 | 1.85% | 143,197,140 |
| 2016-04-13 | 2016-04-11 | 3.581 | 40,283,432 | +51,184 | 1.85% | 144,261,799 |
| 2016-04-12 | 2016-04-08 | 3.551 | 40,232,248 | +282,170 | 1.85% | 142,852,300 |
| 2016-04-11 | 2016-04-07 | 3.505 | 39,950,078 | -3,379,482 | 1.84% | 140,024,002 |
| 2016-04-08 | 2016-04-06 | 3.520 | 43,329,560 | +39,372 | 1.99% | 152,529,299 |
| 2016-04-07 | 2016-04-05 | 3.520 | 43,290,188 | +2,728,523 | 1.99% | 152,390,702 |
| 2016-04-06 | 2016-04-01 | 3.535 | 40,561,665 | -1,640,526 | 1.86% | 143,403,838 |
| 2016-04-05 | 2016-03-31 | 3.642 | 42,202,191 | -45,935 | 1.94% | 153,705,680 |
| 2016-04-01 | 2016-03-30 | 3.657 | 42,248,126 | +7,588,415 | 1.94% | 154,516,801 |
| 2016-03-30 | 2016-03-24 | 3.353 | 34,659,711 | -1,313,733 | 1.59% | 116,199,600 |
| 2016-03-23 | 2016-03-21 | 3.535 | 35,973,444 | -1,312 | 1.65% | 127,182,401 |
| 2016-03-22 | 2016-03-18 | 3.474 | 35,974,756 | +69,558 | 1.65% | 124,994,160 |
| 2016-03-21 | 2016-03-17 | 3.490 | 35,905,198 | -9,187 | 1.65% | 125,299,641 |
| 2016-03-17 | 2016-03-15 | 3.383 | 35,914,385 | +9,187 | 1.65% | 121,500,601 |
| 2016-03-16 | 2016-03-14 | 3.398 | 35,905,198 | -38,060 | 1.65% | 122,016,681 |
| 2016-03-14 | 2016-03-10 | 3.261 | 35,943,258 | +19,686 | 1.65% | 117,216,360 |
| 2016-03-09 | 2016-03-07 | 3.368 | 35,923,572 | +2,625 | 1.65% | 120,984,241 |
| 2016-03-08 | 2016-03-04 | 3.292 | 35,920,947 | +18,374 | 1.65% | 118,238,400 |
| 2016-03-02 | 2016-02-29 | 3.094 | 35,902,573 | +34,123 | 1.65% | 111,065,360 |
| 2016-03-01 | 2016-02-26 | 3.139 | 35,868,450 | +1,312 | 1.65% | 112,599,600 |
| 2016-02-29 | 2016-02-25 | 3.048 | 35,867,138 | +1,313 | 1.65% | 109,316,001 |
| 2016-02-23 | 2016-02-19 | 3.170 | 35,865,825 | -2,625 | 1.65% | 113,684,479 |
| 2016-02-16 | 2016-02-12 | 2.895 | 35,868,450 | +2,625 | 1.65% | 103,854,000 |
| 2016-01-28 | 2016-01-26 | 3.033 | 35,865,825 | -5,250 | 1.65% | 108,765,439 |
| 2016-01-18 | 2016-01-14 | 3.337 | 35,871,075 | -19,686 | 1.65% | 119,714,160 |
| 2016-01-15 | 2016-01-13 | 3.337 | 35,890,761 | -45,935 | 1.65% | 119,779,859 |
| 2016-01-14 | 2016-01-12 | 3.368 | 35,936,696 | +13,124 | 1.65% | 121,028,440 |
| 2016-01-13 | 2016-01-11 | 3.398 | 35,923,572 | +3,938 | 1.65% | 122,079,121 |
| 2016-01-12 | 2016-01-08 | 3.459 | 35,919,634 | +47,247 | 1.65% | 124,255,258 |
| 2016-01-08 | 2016-01-06 | 3.551 | 35,872,387 | +3,937 | 1.65% | 127,371,779 |
| 2016-01-05 | 2015-12-31 | 3.596 | 35,868,450 | +44,622 | 1.65% | 128,997,600 |
| 2015-12-30 | 2015-12-28 | 3.734 | 35,823,828 | +11,812 | 1.65% | 133,750,401 |
| 2015-12-29 | 2015-12-24 | 3.764 | 35,812,016 | +20,999 | 1.65% | 134,797,780 |
| 2015-12-28 | 2015-12-22 | 3.673 | 35,791,017 | +13,124 | 1.64% | 131,446,219 |
| 2015-12-22 | 2015-12-18 | 3.657 | 35,777,893 | -5,250 | 1.64% | 130,852,800 |
| 2015-12-21 | 2015-12-17 | 3.718 | 35,783,143 | -13,124 | 1.64% | 133,053,201 |
| 2015-12-17 | 2015-12-15 | 3.520 | 35,796,267 | +13,124 | 1.65% | 126,010,500 |
| 2015-12-16 | 2015-12-14 | 3.444 | 35,783,143 | +1,313 | 1.64% | 123,237,801 |
| 2015-12-15 | 2015-12-11 | 3.520 | 35,781,830 | +1,312 | 1.64% | 125,959,679 |
| 2015-12-10 | 2015-12-08 | 3.718 | 35,780,518 | +9,187 | 1.64% | 133,043,440 |
| 2015-12-08 | 2015-12-04 | 3.855 | 35,771,331 | +2,625 | 1.64% | 137,915,360 |
| 2015-12-04 | 2015-12-02 | 3.916 | 35,768,706 | -13,124 | 1.64% | 140,085,560 |
| 2015-12-03 | 2015-12-01 | 3.932 | 35,781,830 | -833,387 | 1.64% | 140,682,239 |
| 2015-12-02 | 2015-11-30 | 3.810 | 36,615,217 | +13,124 | 1.68% | 139,494,999 |
| 2015-12-01 | 2015-11-27 | 3.840 | 36,602,093 | -6,562 | 1.68% | 140,560,560 |
| 2015-11-27 | 2015-11-25 | 3.901 | 36,608,655 | -19,686 | 1.68% | 142,817,279 |
| 2015-11-25 | 2015-11-23 | 4.038 | 36,628,341 | -22,312 | 1.68% | 147,917,698 |
| 2015-11-20 | 2015-11-18 | 3.962 | 36,650,653 | +360,916 | 1.68% | 145,215,201 |
| 2015-11-18 | 2015-11-16 | 3.977 | 36,289,737 | +271,671 | 1.67% | 144,338,220 |
| 2015-11-17 | 2015-11-13 | 4.054 | 36,018,066 | +2,625 | 1.66% | 146,002,080 |
| 2015-11-09 | 2015-11-05 | 4.343 | 36,015,441 | +332,042 | 1.66% | 156,419,399 |
| 2015-11-06 | 2015-11-04 | 4.389 | 35,683,399 | +7,875 | 1.64% | 156,608,641 |
| 2015-11-05 | 2015-11-03 | 4.282 | 35,675,524 | +36,748 | 1.64% | 152,768,459 |
| 2015-11-03 | 2015-10-30 | 4.374 | 35,638,776 | +6,562 | 1.64% | 155,869,698 |
| 2015-10-30 | 2015-10-28 | 4.465 | 35,632,214 | +22,311 | 1.64% | 159,098,998 |
| 2015-10-29 | 2015-10-27 | 4.496 | 35,609,903 | +32,810 | 1.64% | 160,084,699 |
| 2015-10-28 | 2015-10-26 | 4.587 | 35,577,093 | -31,498 | 1.64% | 163,190,161 |
| 2015-10-23 | 2015-10-20 | 4.755 | 35,608,591 | -9,187 | 1.64% | 169,303,681 |
| 2015-10-22 | 2015-10-19 | 4.724 | 35,617,778 | +127,305 | 1.64% | 168,261,801 |
| 2015-10-20 | 2015-10-16 | 4.770 | 35,490,473 | +19,686 | 1.63% | 169,282,920 |
| 2015-10-19 | 2015-10-15 | 4.785 | 35,470,787 | +56,434 | 1.63% | 169,729,562 |
| 2015-10-16 | 2015-10-14 | 4.770 | 35,414,353 | +10,500 | 1.63% | 168,919,842 |
| 2015-10-15 | 2015-10-13 | 4.953 | 35,403,853 | +127,305 | 1.63% | 175,343,999 |
| 2015-10-12 | 2015-10-08 | 4.800 | 35,276,548 | +358,290 | 1.62% | 169,337,698 |
| 2015-10-09 | 2015-10-07 | 4.876 | 34,918,258 | -2,625 | 1.60% | 170,278,402 |
| 2015-10-08 | 2015-10-06 | 4.785 | 34,920,883 | +131,243 | 1.60% | 167,098,242 |
| 2015-10-07 | 2015-10-05 | 4.785 | 34,789,640 | +708,707 | 1.60% | 166,470,238 |
| 2015-10-06 | 2015-10-02 | 4.694 | 34,080,933 | +426,536 | 1.57% | 159,962,878 |
| 2015-10-05 | 2015-09-30 | 4.465 | 33,654,397 | +690,333 | 1.55% | 150,267,981 |
| 2015-09-30 | 2015-09-25 | 4.511 | 32,964,064 | +2,625 | 1.52% | 148,692,641 |
| 2015-09-29 | 2015-09-24 | 4.496 | 32,961,439 | +13,124 | 1.51% | 148,178,501 |
| 2015-09-24 | 2015-09-22 | 4.724 | 32,948,315 | +65,621 | 1.51% | 155,651,002 |
| 2015-09-23 | 2015-09-21 | 4.800 | 32,882,694 | +162,741 | 1.51% | 157,846,502 |
| 2015-09-22 | 2015-09-18 | 4.770 | 32,719,953 | +13,124 | 1.50% | 156,068,058 |
| 2015-09-21 | 2015-09-17 | 4.755 | 32,706,829 | +164,052 | 1.50% | 155,507,039 |
| 2015-09-18 | 2015-09-16 | 4.755 | 32,542,777 | +2,625 | 1.50% | 154,727,041 |
| 2015-09-07 | 2015-09-02 | 4.526 | 32,540,152 | +31,498 | 1.50% | 147,276,361 |
| 2015-08-31 | 2015-08-27 | 4.694 | 32,508,654 | +9,187 | 1.49% | 152,583,201 |
| 2015-08-28 | 2015-08-26 | 4.404 | 32,499,467 | +32,811 | 1.49% | 143,130,141 |
| 2015-08-27 | 2015-08-25 | 4.358 | 32,466,656 | -158,803 | 1.49% | 141,501,359 |
| 2015-08-26 | 2015-08-24 | 4.419 | 32,625,459 | -13,124 | 1.50% | 144,182,199 |
| 2015-08-21 | 2015-08-19 | 5.257 | 32,638,583 | -673,272 | 1.50% | 171,596,098 |
| 2015-08-20 | 2015-08-18 | 5.242 | 33,311,855 | -918,694 | 1.53% | 174,628,160 |
| 2015-08-19 | 2015-08-17 | 5.395 | 34,230,549 | -51,185 | 1.57% | 184,660,558 |
| 2015-08-18 | 2015-08-14 | 5.212 | 34,281,734 | +1,049,937 | 1.58% | 178,667,641 |
| 2015-08-14 | 2015-08-12 | 5.090 | 33,231,797 | -383,227 | 1.53% | 169,144,278 |
| 2015-08-13 | 2015-08-11 | 5.212 | 33,615,024 | +286,107 | 1.54% | 175,192,919 |
| 2015-08-12 | 2015-08-10 | 5.151 | 33,328,917 | +689,021 | 1.53% | 171,670,202 |
| 2015-08-06 | 2015-08-04 | 5.090 | 32,639,896 | +1,313 | 1.50% | 166,131,601 |
| 2015-08-04 | 2015-07-31 | 5.105 | 32,638,583 | -5,250 | 1.50% | 166,622,298 |
| 2015-07-30 | 2015-07-28 | 4.922 | 32,643,833 | +1,312 | 1.50% | 160,679,580 |
| 2015-07-28 | 2015-07-24 | 5.197 | 32,642,521 | +11,812 | 1.50% | 169,627,042 |
| 2015-07-24 | 2015-07-22 | 5.257 | 32,630,709 | +45,935 | 1.50% | 171,554,701 |
| 2015-07-23 | 2015-07-21 | 5.349 | 32,584,774 | +1,312 | 1.50% | 174,292,559 |
| 2015-07-17 | 2015-07-15 | 5.197 | 32,583,462 | +95,807 | 1.50% | 169,320,141 |
| 2015-07-15 | 2015-07-13 | 5.364 | 32,487,655 | +330,730 | 1.49% | 174,268,160 |
| 2015-07-14 | 2015-07-10 | 5.227 | 32,156,925 | +32,810 | 1.48% | 168,083,719 |
| 2015-07-13 | 2015-07-09 | 4.953 | 32,124,115 | +24,936 | 1.48% | 159,100,502 |
| 2015-07-10 | 2015-07-08 | 4.709 | 32,099,179 | -26,248 | 1.48% | 151,150,442 |
| 2015-07-09 | 2015-07-07 | 5.212 | 32,125,427 | -98,432 | 1.48% | 167,429,520 |
| 2015-07-08 | 2015-07-06 | 5.379 | 32,223,859 | -10,499 | 1.48% | 173,344,182 |
| 2015-07-07 | 2015-07-03 | 5.730 | 32,234,358 | +98,432 | 1.48% | 184,698,720 |
| 2015-07-06 | 2015-07-02 | 5.943 | 32,135,926 | -44,623 | 1.48% | 190,990,798 |
| 2015-07-02 | 2015-06-29 | 6.586 | 32,180,549 | -311,043 | 1.48% | 211,935,191 |
| 2015-06-30 | 2015-06-26 | 6.491 | 32,491,592 | +1,273,094 | 1.49% | 210,889,924 |
| 2015-06-26 | 2015-06-24 | 6.745 | 31,218,498 | +46,631 | 1.49% | 210,553,500 |
| 2015-06-25 | 2015-06-23 | 6.665 | 31,171,867 | -1,261 | 1.49% | 207,765,597 |
| 2015-06-18 | 2015-06-16 | 6.538 | 31,173,128 | +8,822 | 1.49% | 203,816,401 |
| 2015-06-17 | 2015-06-15 | 6.713 | 31,164,306 | +126,029 | 1.49% | 209,198,881 |
| 2015-06-16 | 2015-06-12 | 6.919 | 31,038,277 | +7,561 | 1.49% | 214,756,157 |
| 2015-06-12 | 2015-06-10 | 6.697 | 31,030,716 | +1,261 | 1.49% | 207,809,682 |
| 2015-06-11 | 2015-06-09 | 6.983 | 31,029,455 | +10,082 | 1.49% | 216,664,797 |
| 2015-06-10 | 2015-06-08 | 7.141 | 31,019,373 | -2,521 | 1.48% | 221,516,999 |
| 2015-06-09 | 2015-06-05 | 6.919 | 31,021,894 | +2,521 | 1.48% | 214,642,802 |
| 2015-06-08 | 2015-06-04 | 7.078 | 31,019,373 | +10,082 | 1.48% | 219,547,959 |
| 2015-06-04 | 2015-06-02 | 7.395 | 31,009,291 | -153,755 | 1.48% | 229,318,601 |
| 2015-06-03 | 2015-06-01 | 7.443 | 31,163,046 | +151,235 | 1.49% | 231,939,264 |
| 2015-06-02 | 2015-05-29 | 7.205 | 31,011,811 | +25,205 | 1.48% | 223,431,557 |
| 2015-06-01 | 2015-05-28 | 7.205 | 30,986,606 | -6,301 | 1.48% | 223,249,962 |
| 2015-05-29 | 2015-05-27 | 7.332 | 30,992,907 | -26,466 | 1.48% | 227,230,079 |
| 2015-05-28 | 2015-05-26 | 7.379 | 31,019,373 | -293,646 | 1.48% | 228,900,899 |
| 2015-05-27 | 2015-05-22 | 7.221 | 31,313,019 | +5,041 | 1.50% | 226,098,598 |
| 2015-05-26 | 2015-05-21 | 7.173 | 31,307,978 | -630,142 | 1.50% | 224,571,679 |
| 2015-05-22 | 2015-05-20 | 7.173 | 31,938,120 | -8,822 | 1.53% | 229,091,678 |
| 2015-05-21 | 2015-05-19 | 7.141 | 31,946,942 | -11,343 | 1.53% | 228,140,998 |
| 2015-05-20 | 2015-05-18 | 7.062 | 31,958,285 | +20,165 | 1.53% | 225,686,201 |
| 2015-05-18 | 2015-05-14 | 6.983 | 31,938,120 | -22,685 | 1.53% | 223,009,598 |
| 2015-05-12 | 2015-05-08 | 7.094 | 31,960,805 | +25,205 | 1.53% | 226,718,397 |
| 2015-05-11 | 2015-05-07 | 6.871 | 31,935,600 | -3,781 | 1.53% | 219,444,402 |
| 2015-05-08 | 2015-05-06 | 7.030 | 31,939,381 | +20,165 | 1.53% | 224,538,983 |
| 2015-05-07 | 2015-05-05 | 7.348 | 31,919,216 | +68,055 | 1.53% | 234,528,020 |
| 2015-05-06 | 2015-05-04 | 7.554 | 31,851,161 | +122,248 | 1.52% | 240,598,963 |
| 2015-05-05 | 2015-04-30 | 7.236 | 31,728,913 | +10,082 | 1.52% | 229,605,119 |
| 2015-04-30 | 2015-04-28 | 7.633 | 31,718,831 | +143,673 | 1.52% | 242,116,161 |
| 2015-04-29 | 2015-04-27 | 7.760 | 31,575,158 | -2,521 | 1.51% | 245,028,117 |
| 2015-04-27 | 2015-04-23 | 7.649 | 31,577,679 | -126,028 | 1.51% | 241,539,840 |
| 2015-04-24 | 2015-04-22 | 7.840 | 31,703,707 | -18,905 | 1.52% | 248,541,277 |
| 2015-04-23 | 2015-04-21 | 7.395 | 31,722,612 | -13,863 | 1.52% | 234,593,723 |
| 2015-04-22 | 2015-04-20 | 7.268 | 31,736,475 | -13,863 | 1.52% | 230,667,122 |
| 2015-04-21 | 2015-04-17 | 7.570 | 31,750,338 | +39,069 | 1.52% | 240,341,221 |
| 2015-04-20 | 2015-04-16 | 7.554 | 31,711,269 | -123,508 | 1.52% | 239,542,239 |
| 2015-04-17 | 2015-04-15 | 7.475 | 31,834,777 | -2,055,523 | 1.52% | 237,949,200 |
| 2015-04-16 | 2015-04-14 | 7.649 | 33,890,300 | -284,825 | 1.62% | 259,229,237 |
| 2015-04-15 | 2015-04-13 | 7.601 | 34,175,125 | -11,342 | 1.64% | 259,780,863 |
| 2015-04-14 | 2015-04-10 | 7.538 | 34,186,467 | +172,659 | 1.64% | 257,696,999 |
| 2015-04-10 | 2015-04-08 | 7.014 | 34,013,808 | -264,660 | 1.63% | 238,582,759 |
| 2015-04-09 | 2015-04-02 | 6.522 | 34,278,468 | +141,152 | 1.64% | 223,575,781 |
| 2015-04-08 | 2015-04-01 | 6.332 | 34,137,316 | +36,548 | 1.63% | 216,154,260 |
| 2015-04-02 | 2015-03-31 | 6.300 | 34,100,768 | -41,589 | 1.63% | 214,840,521 |
| 2015-04-01 | 2015-03-30 | 6.126 | 34,142,357 | +274,742 | 1.63% | 209,142,519 |
| 2015-03-31 | 2015-03-27 | 5.634 | 33,867,615 | +220,549 | 1.62% | 190,798,299 |
| 2015-03-27 | 2015-03-25 | 5.586 | 33,647,066 | +128,549 | 1.61% | 187,953,923 |
| 2015-03-26 | 2015-03-24 | 5.745 | 33,518,517 | -10,082 | 1.60% | 192,555,043 |
| 2015-03-23 | 2015-03-19 | 5.872 | 33,528,599 | -194,084 | 1.60% | 196,869,601 |
| 2015-03-20 | 2015-03-18 | 5.967 | 33,722,683 | -113,425 | 1.61% | 201,220,163 |
| 2015-03-19 | 2015-03-17 | 5.967 | 33,836,108 | +226,851 | 1.62% | 201,896,959 |
| 2015-03-18 | 2015-03-16 | 5.681 | 33,609,257 | +452,442 | 1.61% | 190,942,880 |
| 2015-03-17 | 2015-03-13 | 5.697 | 33,156,815 | +642,745 | 1.59% | 188,898,620 |
| 2015-03-16 | 2015-03-12 | 5.808 | 32,514,070 | +443,620 | 1.56% | 188,848,679 |
| 2015-03-13 | 2015-03-11 | 5.856 | 32,070,450 | +63,014 | 1.53% | 187,798,860 |
| 2015-03-11 | 2015-03-09 | 5.967 | 32,007,436 | +1,260 | 1.53% | 190,985,441 |
| 2015-03-09 | 2015-03-05 | 5.872 | 32,006,176 | -12,602 | 1.53% | 187,930,402 |
| 2015-03-04 | 2015-03-02 | 6.126 | 32,018,778 | -3,781 | 1.53% | 196,134,317 |
| 2015-03-03 | 2015-02-27 | 6.157 | 32,022,559 | -1,261 | 1.53% | 197,173,838 |
| 2015-03-02 | 2015-02-26 | 5.983 | 32,023,820 | -85,699 | 1.53% | 191,591,403 |
| 2015-02-26 | 2015-02-24 | 5.713 | 32,109,519 | +119,727 | 1.54% | 183,441,601 |
| 2015-02-25 | 2015-02-23 | 5.776 | 31,989,792 | +31,507 | 1.53% | 184,788,241 |
| 2015-02-17 | 2015-02-13 | 5.650 | 31,958,285 | +255,838 | 1.53% | 180,548,961 |
| 2015-02-12 | 2015-02-10 | 5.713 | 31,702,447 | -1,260 | 1.52% | 181,115,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 31,703,707 | -123,508 | 1.52% | 178,607,598 |
| 2015-02-09 | 2015-02-05 | 5.888 | 31,827,215 | +255,837 | 1.52% | 187,384,679 |
| 2015-02-06 | 2015-02-04 | 6.522 | 31,571,378 | +63,015 | 1.51% | 205,919,223 |
| 2015-02-04 | 2015-02-02 | 6.538 | 31,508,363 | +15,123 | 1.51% | 206,008,238 |
| 2015-02-03 | 2015-01-30 | 6.697 | 31,493,240 | +69,316 | 1.51% | 210,907,160 |
| 2015-02-02 | 2015-01-29 | 6.681 | 31,423,924 | +7,561 | 1.50% | 209,944,278 |
| 2015-01-30 | 2015-01-28 | 6.459 | 31,416,363 | +12,603 | 1.50% | 202,913,922 |
| 2015-01-28 | 2015-01-26 | 6.411 | 31,403,760 | -7,561 | 1.50% | 201,337,441 |
| 2015-01-26 | 2015-01-22 | 6.411 | 31,411,321 | -1,218,695 | 1.50% | 201,385,917 |
| 2015-01-22 | 2015-01-20 | 6.633 | 32,630,016 | -25,206 | 1.56% | 216,448,758 |
| 2015-01-21 | 2015-01-19 | 6.491 | 32,655,222 | +1,197,270 | 1.56% | 211,951,981 |
| 2015-01-19 | 2015-01-15 | 6.983 | 31,457,952 | -63,014 | 1.51% | 219,656,800 |
| 2015-01-16 | 2015-01-14 | 6.919 | 31,520,966 | +63,014 | 1.51% | 218,095,919 |
| 2015-01-15 | 2015-01-13 | 6.967 | 31,457,952 | +115,946 | 1.51% | 219,157,580 |
| 2015-01-14 | 2015-01-12 | 6.840 | 31,342,006 | -36,548 | 1.50% | 214,370,781 |
| 2015-01-13 | 2015-01-09 | 7.046 | 31,378,554 | -5,041 | 1.50% | 221,094,239 |
| 2015-01-12 | 2015-01-08 | 6.998 | 31,383,595 | -21,425 | 1.50% | 219,635,638 |
| 2015-01-09 | 2015-01-07 | 6.903 | 31,405,020 | -63,014 | 1.50% | 216,795,300 |
| 2015-01-08 | 2015-01-06 | 6.792 | 31,468,034 | -114,686 | 1.51% | 213,734,638 |
| 2015-01-07 | 2015-01-05 | 6.729 | 31,582,720 | -44,110 | 1.51% | 212,508,799 |
| 2015-01-06 | 2015-01-02 | 6.745 | 31,626,830 | +342,797 | 1.51% | 213,307,500 |
| 2015-01-05 | 2014-12-31 | 6.618 | 31,284,033 | +50,412 | 1.50% | 207,023,821 |
| 2015-01-02 | 2014-12-29 | 6.729 | 31,233,621 | -3,153,231 | 1.49% | 210,159,837 |
| 2014-12-30 | 2014-12-24 | 6.856 | 34,386,852 | +200,385 | 1.65% | 235,742,398 |
| 2014-12-29 | 2014-12-22 | 6.792 | 34,186,467 | +3,082,655 | 1.64% | 232,198,559 |
| 2014-12-23 | 2014-12-19 | 6.538 | 31,103,812 | +330,194 | 1.49% | 203,363,199 |
| 2014-12-18 | 2014-12-16 | 6.316 | 30,773,618 | +25,206 | 1.47% | 194,367,282 |
| 2014-12-16 | 2014-12-12 | 6.538 | 30,748,412 | -661,649 | 1.47% | 201,039,520 |
| 2014-12-15 | 2014-12-11 | 6.491 | 31,410,061 | +661,649 | 1.50% | 203,870,139 |
| 2014-12-11 | 2014-12-09 | 6.713 | 30,748,412 | +69,316 | 1.47% | 206,407,080 |
| 2014-12-10 | 2014-12-08 | 6.665 | 30,679,096 | -12,603 | 1.47% | 204,481,197 |
| 2014-12-09 | 2014-12-05 | 6.618 | 30,691,699 | -107,124 | 1.47% | 203,104,018 |
| 2014-12-08 | 2014-12-04 | 6.602 | 30,798,823 | -50,412 | 1.47% | 203,324,157 |
| 2014-12-05 | 2014-12-03 | 6.649 | 30,849,235 | -95,781 | 1.48% | 205,125,642 |
| 2014-12-04 | 2014-12-02 | 6.760 | 30,945,016 | +107,124 | 1.48% | 209,200,078 |
| 2014-12-03 | 2014-12-01 | 6.745 | 30,837,892 | -15,124 | 1.48% | 207,986,499 |
| 2014-12-01 | 2014-11-27 | 6.871 | 30,853,016 | -18,904 | 1.48% | 212,005,463 |
| 2014-11-28 | 2014-11-26 | 6.808 | 30,871,920 | -12,603 | 1.48% | 210,175,681 |
| 2014-11-27 | 2014-11-25 | 6.776 | 30,884,523 | -189,042 | 1.48% | 209,281,242 |
| 2014-11-26 | 2014-11-24 | 7.046 | 31,073,565 | +120,987 | 1.49% | 218,945,278 |
| 2014-11-24 | 2014-11-20 | 6.697 | 30,952,578 | -46,631 | 1.48% | 207,286,400 |
| 2014-11-19 | 2014-11-17 | 6.649 | 30,999,209 | +42,850 | 1.48% | 206,122,863 |
| 2014-11-18 | 2014-11-14 | 6.951 | 30,956,359 | +16,384 | 1.48% | 215,171,881 |
| 2014-11-17 | 2014-11-13 | 6.919 | 30,939,975 | -126,029 | 1.48% | 214,075,998 |
| 2014-11-14 | 2014-11-12 | 6.903 | 31,066,004 | -10,082 | 1.49% | 214,455,003 |
| 2014-11-13 | 2014-11-11 | 6.665 | 31,076,086 | +126,029 | 1.49% | 207,127,201 |
| 2014-11-12 | 2014-11-10 | 6.729 | 30,950,057 | +123,507 | 1.48% | 208,251,837 |
| 2014-11-07 | 2014-11-05 | 6.570 | 30,826,550 | -6,301 | 1.48% | 202,528,802 |
| 2014-11-05 | 2014-11-03 | 6.649 | 30,832,851 | -50,411 | 1.48% | 205,016,700 |
| 2014-11-03 | 2014-10-30 | 6.459 | 30,883,262 | -12,603 | 1.48% | 199,470,697 |
| 2014-10-30 | 2014-10-28 | 5.888 | 30,895,865 | +6,301 | 1.48% | 181,901,298 |
| 2014-10-29 | 2014-10-27 | 5.999 | 30,889,564 | +94,521 | 1.48% | 185,295,601 |
| 2014-10-27 | 2014-10-23 | 5.903 | 30,795,043 | -123,507 | 1.47% | 181,796,403 |
| 2014-10-22 | 2014-10-20 | 6.189 | 30,918,550 | -79,398 | 1.48% | 191,357,398 |
| 2014-10-20 | 2014-10-16 | 6.205 | 30,997,948 | -44,110 | 1.48% | 192,340,718 |
| 2014-10-14 | 2014-10-10 | 5.951 | 31,042,058 | +185,262 | 1.49% | 184,732,499 |
| 2014-10-10 | 2014-10-08 | 6.253 | 30,856,796 | +6,301 | 1.48% | 192,933,917 |
| 2014-10-09 | 2014-10-07 | 6.300 | 30,850,495 | +6,301 | 1.48% | 194,363,260 |
| 2014-10-03 | 2014-09-29 | 6.491 | 30,844,194 | +2,521 | 1.48% | 200,197,322 |
| 2014-09-30 | 2014-09-26 | 6.729 | 30,841,673 | -3,781 | 1.48% | 207,522,560 |
| 2014-09-29 | 2014-09-25 | 6.633 | 30,845,454 | +10,082 | 1.48% | 204,611,001 |
| 2014-09-23 | 2014-09-19 | 6.586 | 30,835,372 | -239,454 | 1.48% | 203,076,102 |
| 2014-09-19 | 2014-09-17 | 6.808 | 31,074,826 | -12,602 | 1.49% | 211,557,063 |
| 2014-09-18 | 2014-09-16 | 6.681 | 31,087,428 | -2,521 | 1.49% | 207,696,137 |
| 2014-09-16 | 2014-09-12 | 7.141 | 31,089,949 | -12,603 | 1.49% | 222,021,000 |
| 2014-09-12 | 2014-09-10 | 6.967 | 31,102,552 | -12,603 | 1.49% | 216,681,621 |
| 2014-09-11 | 2014-09-08 | 7.141 | 31,115,155 | -6,301 | 1.49% | 222,201,002 |
| 2014-09-05 | 2014-09-03 | 7.252 | 31,121,456 | -3,781 | 1.49% | 225,703,159 |
| 2014-09-04 | 2014-09-02 | 7.189 | 31,125,237 | +6,301 | 1.49% | 223,754,820 |
| 2014-09-03 | 2014-09-01 | 7.221 | 31,118,936 | +20,165 | 1.49% | 224,697,203 |
| 2014-09-02 | 2014-08-29 | 6.824 | 31,098,771 | -252,057 | 1.49% | 212,213,600 |
| 2014-09-01 | 2014-08-28 | 6.633 | 31,350,828 | -182,741 | 1.50% | 207,963,361 |
| 2014-08-29 | 2014-08-27 | 6.729 | 31,533,569 | -632,663 | 1.51% | 212,178,080 |
| 2014-08-28 | 2014-08-26 | 6.506 | 32,166,232 | -238,193 | 1.54% | 209,288,602 |
| 2014-08-27 | 2014-08-25 | 6.618 | 32,404,425 | -211,728 | 1.55% | 214,438,078 |
| 2014-08-26 | 2014-08-22 | 6.729 | 32,616,153 | -3,208,683 | 1.56% | 219,462,399 |
| 2014-08-25 | 2014-08-21 | 6.364 | 35,824,836 | -1,759,357 | 1.71% | 227,976,517 |
| 2014-08-22 | 2014-08-20 | 6.332 | 37,584,193 | -1,701,384 | 1.80% | 237,979,559 |
| 2014-08-21 | 2014-08-19 | 6.268 | 39,285,577 | -50,411 | 1.88% | 246,258,802 |
| 2014-08-20 | 2014-08-18 | 6.253 | 39,335,988 | -63,014 | 1.88% | 245,950,560 |
| 2014-08-18 | 2014-08-14 | 6.157 | 39,399,002 | -81,919 | 1.89% | 242,593,118 |
| 2014-08-15 | 2014-08-13 | 6.078 | 39,480,921 | +52,932 | 1.89% | 239,964,822 |
| 2014-08-14 | 2014-08-12 | 6.189 | 39,427,989 | +10,082 | 1.89% | 244,023,001 |
| 2014-08-12 | 2014-08-08 | 6.332 | 39,417,907 | -171,398 | 1.89% | 249,590,463 |
| 2014-08-11 | 2014-08-07 | 6.253 | 39,589,305 | -184,002 | 1.89% | 247,534,439 |
| 2014-08-08 | 2014-08-06 | 6.348 | 39,773,307 | -204,166 | 1.90% | 252,472,002 |
| 2014-08-07 | 2014-08-05 | 6.078 | 39,977,473 | +75,617 | 1.91% | 242,982,862 |
| 2014-08-04 | 2014-07-31 | 6.126 | 39,901,856 | -44,110 | 1.91% | 244,422,922 |
| 2014-08-01 | 2014-07-30 | 6.078 | 39,945,966 | -26,466 | 1.91% | 242,791,363 |
| 2014-07-30 | 2014-07-28 | 6.173 | 39,972,432 | -5,041 | 1.91% | 246,758,263 |
| 2014-07-29 | 2014-07-25 | 6.205 | 39,977,473 | +131,070 | 1.91% | 248,058,222 |
| 2014-07-28 | 2014-07-24 | 6.253 | 39,846,403 | -3,781 | 1.91% | 249,141,959 |
| 2014-07-25 | 2014-07-23 | 6.427 | 39,850,184 | -12,603 | 1.91% | 256,122,000 |
| 2014-07-23 | 2014-07-21 | 6.348 | 39,862,787 | -157,535 | 1.91% | 253,040,001 |
| 2014-07-21 | 2014-07-17 | 6.284 | 40,020,322 | -2,205,498 | 1.92% | 251,499,598 |
| 2014-07-18 | 2014-07-16 | 6.380 | 42,225,820 | -6,301 | 2.02% | 269,380,203 |
| 2014-07-17 | 2014-07-15 | 6.205 | 42,232,121 | -472,607 | 2.02% | 262,048,200 |
| 2014-07-16 | 2014-07-14 | 6.141 | 42,704,728 | -446,140 | 2.04% | 262,269,903 |
| 2014-07-15 | 2014-07-11 | 6.189 | 43,150,868 | -1,485,875 | 2.07% | 267,064,199 |
| 2014-07-14 | 2014-07-10 | 6.253 | 44,636,743 | +1,504,779 | 2.14% | 279,093,840 |
| 2014-07-11 | 2014-07-09 | 5.967 | 43,131,964 | -1,267,846 | 2.06% | 257,364,481 |
| 2014-07-10 | 2014-07-08 | 5.919 | 44,399,810 | -321,372 | 2.13% | 262,815,802 |
| 2014-07-03 | 2014-06-30 | 4.808 | 44,721,182 | +126,028 | 2.14% | 215,039,099 |
| 2014-07-02 | 2014-06-27 | 4.793 | 44,595,154 | +378,086 | 2.13% | 213,725,401 |
| 2014-06-30 | 2014-06-26 | 4.808 | 44,217,068 | +31,507 | 2.12% | 212,615,098 |
| 2014-06-27 | 2014-06-25 | 4.681 | 44,185,561 | -15,124 | 2.11% | 206,853,998 |
| 2014-06-26 | 2014-06-24 | 4.681 | 44,200,685 | +340,277 | 2.12% | 206,924,801 |
| 2014-06-25 | 2014-06-23 | 4.650 | 43,860,408 | +252,057 | 2.10% | 203,939,720 |
| 2014-06-24 | 2014-06-20 | 4.650 | 43,608,351 | +120,987 | 2.09% | 202,767,719 |
| 2014-06-23 | 2014-06-19 | 4.681 | 43,487,364 | +252,057 | 2.08% | 203,585,400 |
| 2014-06-20 | 2014-06-18 | 4.729 | 43,235,307 | +126,028 | 2.07% | 204,463,759 |
| 2014-06-19 | 2014-06-17 | 4.777 | 43,109,279 | +136,111 | 2.06% | 205,920,121 |
| 2014-06-18 | 2014-06-16 | 5.314 | 42,973,168 | +567,128 | 2.06% | 228,364,265 |
| 2014-06-17 | 2014-06-13 | 5.297 | 42,406,040 | +2,047,454 | 2.03% | 224,644,055 |
| 2014-06-12 | 2014-06-10 | 5.264 | 40,358,586 | +120,058 | 2.03% | 212,453,122 |
| 2014-06-10 | 2014-06-06 | 5.214 | 40,238,528 | -64,831 | 2.02% | 209,810,160 |
| 2014-06-09 | 2014-06-05 | 5.198 | 40,303,359 | +120,057 | 2.02% | 209,476,799 |
| 2014-06-06 | 2014-06-04 | 5.131 | 40,183,302 | +120,058 | 2.02% | 206,175,202 |
| 2014-06-05 | 2014-06-03 | 5.114 | 40,063,244 | +120,058 | 2.01% | 204,891,801 |
| 2014-06-04 | 2014-05-30 | 5.014 | 39,943,186 | +120,057 | 2.01% | 200,285,399 |
| 2014-06-03 | 2014-05-29 | 5.048 | 39,823,129 | +114,055 | 2.00% | 201,010,202 |
| 2014-05-30 | 2014-05-28 | 5.014 | 39,709,074 | +100,849 | 2.00% | 199,111,501 |
| 2014-05-29 | 2014-05-27 | 4.964 | 39,608,225 | +120,057 | 1.99% | 196,626,359 |
| 2014-05-28 | 2014-05-26 | 4.948 | 39,488,168 | +60,029 | 1.98% | 195,372,542 |
| 2014-05-27 | 2014-05-23 | 4.914 | 39,428,139 | -480,230 | 1.98% | 193,761,901 |
| 2014-05-26 | 2014-05-22 | 4.881 | 39,908,369 | +247,318 | 2.01% | 194,792,258 |
| 2014-05-23 | 2014-05-21 | 4.798 | 39,661,051 | +180,087 | 1.99% | 190,281,602 |
| 2014-05-22 | 2014-05-20 | 4.814 | 39,480,964 | +120,058 | 1.98% | 190,075,299 |
| 2014-05-21 | 2014-05-19 | 4.798 | 39,360,906 | +120,057 | 1.98% | 188,841,598 |
| 2014-05-20 | 2014-05-16 | 4.764 | 39,240,849 | +366,176 | 1.97% | 186,958,201 |
| 2014-05-19 | 2014-05-15 | 4.831 | 38,874,673 | +120,058 | 1.95% | 187,804,000 |
| 2014-05-16 | 2014-05-14 | 4.914 | 38,754,615 | -780,375 | 1.95% | 190,451,999 |
| 2014-05-15 | 2014-05-13 | 4.848 | 39,534,990 | +7,743,719 | 1.99% | 191,652,599 |
| 2014-05-14 | 2014-05-12 | 4.848 | 31,791,271 | +579,879 | 1.60% | 154,113,602 |
| 2014-05-13 | 2014-05-09 | 4.764 | 31,211,392 | +360,173 | 1.57% | 148,702,840 |
| 2014-05-12 | 2014-05-08 | 4.798 | 30,851,219 | -30,014 | 1.55% | 148,014,720 |
| 2014-05-09 | 2014-05-07 | 4.731 | 30,881,233 | +40,819 | 1.55% | 146,100,958 |
| 2014-05-08 | 2014-05-05 | 4.764 | 30,840,414 | +112,854 | 1.55% | 146,935,361 |
| 2014-05-05 | 2014-04-30 | 4.814 | 30,727,560 | +600,289 | 1.54% | 147,933,322 |
| 2014-05-02 | 2014-04-29 | 4.831 | 30,127,271 | +600,288 | 1.51% | 145,545,199 |
| 2014-04-30 | 2014-04-28 | 4.814 | 29,526,983 | +120,058 | 1.48% | 142,153,321 |
| 2014-04-29 | 2014-04-25 | 4.981 | 29,406,925 | +105,651 | 1.48% | 146,474,119 |
| 2014-04-28 | 2014-04-24 | 5.148 | 29,301,274 | +240,115 | 1.47% | 150,829,078 |
| 2014-04-25 | 2014-04-23 | 5.148 | 29,061,159 | +242,516 | 1.46% | 149,593,079 |
| 2014-04-24 | 2014-04-22 | 5.181 | 28,818,643 | +120,058 | 1.45% | 149,304,882 |
| 2014-04-23 | 2014-04-17 | 5.247 | 28,698,585 | +68,433 | 1.44% | 150,595,200 |
| 2014-04-22 | 2014-04-16 | 5.214 | 28,630,152 | +120,058 | 1.44% | 149,282,219 |
| 2014-04-17 | 2014-04-15 | 5.181 | 28,510,094 | +240,115 | 1.43% | 147,706,338 |
| 2014-04-16 | 2014-04-14 | 5.231 | 28,269,979 | +122,459 | 1.42% | 147,875,159 |
| 2014-04-15 | 2014-04-11 | 5.364 | 28,147,520 | -608,693 | 1.41% | 150,985,798 |
| 2014-04-14 | 2014-04-10 | 5.531 | 28,756,213 | -2,401 | 1.44% | 159,041,282 |
| 2014-04-11 | 2014-04-09 | 4.881 | 28,758,614 | +120,058 | 1.44% | 140,370,441 |
| 2014-04-10 | 2014-04-08 | 4.864 | 28,638,556 | +120,058 | 1.44% | 139,307,359 |
| 2014-04-08 | 2014-04-04 | 4.764 | 28,518,498 | +120,057 | 1.43% | 135,872,878 |
| 2014-04-07 | 2014-04-03 | 4.764 | 28,398,441 | -66,032 | 1.43% | 135,300,881 |
| 2014-04-04 | 2014-04-02 | 4.814 | 28,464,473 | -480,230 | 1.43% | 137,038,022 |
| 2014-04-03 | 2014-04-01 | 4.764 | 28,944,703 | +110,453 | 1.45% | 137,903,479 |
| 2014-04-02 | 2014-03-31 | 4.714 | 28,834,250 | +780,375 | 1.45% | 135,936,219 |
| 2014-04-01 | 2014-03-28 | 4.664 | 28,053,875 | +480,230 | 1.41% | 130,855,199 |
| 2014-03-28 | 2014-03-26 | 4.631 | 27,573,645 | -2,468,385 | 1.39% | 127,696,522 |
| 2014-03-27 | 2014-03-25 | 4.798 | 30,042,030 | +3,001,441 | 1.51% | 144,132,479 |
| 2014-03-26 | 2014-03-24 | 4.898 | 27,040,589 | -180,086 | 1.36% | 132,435,242 |
| 2014-03-25 | 2014-03-21 | 5.014 | 27,220,675 | +57,628 | 1.37% | 136,491,460 |
| 2014-03-24 | 2014-03-20 | 4.831 | 27,163,047 | +118,857 | 1.36% | 131,224,998 |
| 2014-03-21 | 2014-03-19 | 4.931 | 27,044,190 | +360,173 | 1.36% | 133,353,918 |
| 2014-03-20 | 2014-03-18 | 4.814 | 26,684,017 | +552,265 | 1.34% | 128,466,278 |
| 2014-03-19 | 2014-03-17 | 4.764 | 26,131,752 | +362,574 | 1.31% | 124,501,520 |
| 2014-03-18 | 2014-03-14 | 4.714 | 25,769,178 | +840,404 | 1.29% | 121,486,241 |
| 2014-03-17 | 2014-03-13 | 4.748 | 24,928,774 | +840,403 | 1.25% | 118,354,799 |
| 2014-03-14 | 2014-03-12 | 4.798 | 24,088,371 | +480,231 | 1.21% | 115,568,642 |
| 2014-03-13 | 2014-03-11 | 4.881 | 23,608,140 | +476,629 | 1.19% | 115,231,041 |
| 2014-03-12 | 2014-03-10 | 4.964 | 23,131,511 | +272,531 | 1.16% | 114,831,320 |
| 2014-03-11 | 2014-03-07 | 4.931 | 22,858,980 | +120,058 | 1.15% | 112,716,800 |
| 2014-03-10 | 2014-03-06 | 4.998 | 22,738,922 | +306,147 | 1.14% | 113,639,998 |
| 2014-03-07 | 2014-03-05 | 5.031 | 22,432,775 | +390,187 | 1.13% | 112,857,399 |
| 2014-03-06 | 2014-03-04 | 5.181 | 22,042,588 | +360,173 | 1.11% | 114,199,201 |
| 2014-03-05 | 2014-03-03 | 5.231 | 21,682,415 | +510,245 | 1.09% | 113,416,801 |
| 2014-03-04 | 2014-02-28 | 5.198 | 21,172,170 | +248,520 | 1.06% | 110,042,401 |
| 2014-03-03 | 2014-02-27 | 5.131 | 20,923,650 | +182,487 | 1.05% | 107,356,478 |
| 2014-02-28 | 2014-02-26 | 4.898 | 20,741,163 | +288,139 | 1.04% | 101,582,881 |
| 2014-02-27 | 2014-02-25 | 4.898 | 20,453,024 | +264,127 | 1.03% | 100,171,678 |
| 2014-02-26 | 2014-02-24 | 4.864 | 20,188,897 | +480,230 | 1.01% | 98,205,438 |
| 2014-02-25 | 2014-02-21 | 5.031 | 19,708,667 | +480,231 | 0.99% | 99,152,641 |
| 2014-02-24 | 2014-02-20 | 5.064 | 19,228,436 | +582,280 | 0.97% | 97,377,279 |
| 2014-02-21 | 2014-02-19 | 5.048 | 18,646,156 | +336,161 | 0.94% | 94,117,858 |
| 2014-02-20 | 2014-02-18 | 5.098 | 18,309,995 | +426,205 | 0.92% | 93,336,120 |
| 2014-02-19 | 2014-02-17 | 5.164 | 17,883,790 | +439,411 | 0.90% | 92,355,199 |
| 2014-02-18 | 2014-02-14 | 5.081 | 17,444,379 | +608,692 | 0.88% | 88,632,999 |
| 2014-02-17 | 2014-02-13 | 5.081 | 16,835,687 | +600,289 | 0.85% | 85,540,301 |
| 2014-02-14 | 2014-02-12 | 5.114 | 16,235,398 | +240,115 | 0.82% | 83,031,218 |
| 2014-02-13 | 2014-02-11 | 5.114 | 15,995,283 | +480,231 | 0.80% | 81,803,219 |
| 2014-02-12 | 2014-02-10 | 5.131 | 15,515,052 | +242,516 | 0.78% | 79,605,678 |
| 2014-02-07 | 2014-02-05 | 4.998 | 15,272,536 | +6,003 | 0.77% | 76,326,000 |
| 2014-02-06 | 2014-02-04 | 4.998 | 15,266,533 | -3,602 | 0.77% | 76,296,000 |
| 2014-02-05 | 2014-01-30 | 5.164 | 15,270,135 | +120,058 | 0.77% | 78,857,801 |
| 2014-02-04 | 2014-01-28 | 5.131 | 15,150,077 | +355,371 | 0.76% | 77,733,039 |
| 2014-01-29 | 2014-01-27 | 5.247 | 14,794,706 | +360,173 | 0.74% | 77,634,898 |
| 2014-01-28 | 2014-01-24 | 5.447 | 14,434,533 | +240,115 | 0.73% | 78,630,418 |
| 2014-01-27 | 2014-01-23 | 5.497 | 14,194,418 | +222,107 | 0.71% | 78,031,799 |
| 2014-01-24 | 2014-01-22 | 5.447 | 13,972,311 | +357,771 | 0.70% | 76,112,518 |
| 2014-01-23 | 2014-01-21 | 5.314 | 13,614,540 | +114,055 | 0.68% | 72,349,202 |
| 2014-01-22 | 2014-01-20 | 5.281 | 13,500,485 | +192,092 | 0.68% | 71,293,301 |
| 2014-01-21 | 2014-01-17 | 5.464 | 13,308,393 | +63,631 | 0.67% | 72,717,603 |
| 2014-01-20 | 2014-01-16 | 5.364 | 13,244,762 | +392,589 | 0.67% | 71,046,080 |
| 2014-01-17 | 2014-01-15 | 5.497 | 12,852,173 | +3,601 | 0.65% | 70,652,998 |
| 2014-01-16 | 2014-01-14 | 5.664 | 12,848,572 | +6,003 | 0.65% | 72,773,602 |
| 2014-01-15 | 2014-01-13 | 5.781 | 12,842,569 | +102,049 | 0.65% | 74,237,181 |
| 2014-01-14 | 2014-01-10 | 5.747 | 12,740,520 | +156,075 | 0.64% | 73,222,801 |
| 2014-01-10 | 2014-01-08 | 5.914 | 12,584,445 | +192,092 | 0.63% | 74,422,201 |
| 2014-01-09 | 2014-01-07 | 5.797 | 12,392,353 | +192,093 | 0.62% | 71,841,123 |
| 2014-01-08 | 2014-01-06 | 5.864 | 12,200,260 | +192,092 | 0.61% | 71,540,479 |
| 2014-01-07 | 2014-01-03 | 5.864 | 12,008,168 | +198,095 | 0.60% | 70,414,080 |
| 2014-01-06 | 2014-01-02 | 5.881 | 11,810,073 | +1,006,083 | 0.59% | 69,449,221 |
| 2014-01-03 | 2013-12-31 | 5.964 | 10,803,990 | +240,116 | 0.54% | 64,432,843 |
| 2014-01-02 | 2013-12-27 | 5.964 | 10,563,874 | +236,513 | 0.53% | 63,000,839 |
| 2013-12-30 | 2013-12-24 | 5.881 | 10,327,361 | +46,823 | 0.52% | 60,730,122 |
| 2013-12-27 | 2013-12-20 | 5.697 | 10,280,538 | +494,637 | 0.52% | 58,570,919 |
| 2013-12-23 | 2013-12-19 | 5.814 | 9,785,901 | +540,260 | 0.49% | 56,893,983 |
| 2013-12-20 | 2013-12-18 | 5.814 | 9,245,641 | +480,231 | 0.46% | 53,752,980 |
| 2013-12-19 | 2013-12-17 | 5.814 | 8,765,410 | +841,604 | 0.44% | 50,960,978 |
| 2013-12-18 | 2013-12-16 | 5.964 | 7,923,806 | +467,024 | 0.40% | 47,255,999 |
| 2013-12-17 | 2013-12-13 | 5.980 | 7,456,782 | +1,206,580 | 0.37% | 44,594,981 |
| 2013-12-16 | 2013-12-12 | 5.964 | 6,250,202 | +20,410 | 0.31% | 37,274,959 |
| 2013-12-13 | 2013-12-11 | 6.097 | 6,229,792 | -792,381 | 0.31% | 37,983,478 |
| 2013-12-12 | 2013-12-10 | 5.964 | 7,022,173 | -93,645 | 0.35% | 41,878,840 |
| 2013-12-11 | 2013-12-09 | 6.080 | 7,115,818 | -2,401 | 0.36% | 43,267,100 |
| 2013-12-10 | 2013-12-06 | 5.997 | 7,118,219 | -17,368,743 | 0.36% | 42,688,799 |
| 2013-12-09 | 2013-12-05 | 5.864 | 24,486,962 | +159,677 | 1.23% | 143,587,840 |
| 2013-12-06 | 2013-12-04 | 5.731 | 24,327,285 | +18,008 | 1.22% | 139,409,438 |
| 2013-12-05 | 2013-12-03 | 5.831 | 24,309,277 | +420,202 | 1.22% | 141,736,002 |
| 2013-12-04 | 2013-12-02 | 5.681 | 23,889,075 | -533,056 | 1.20% | 135,704,361 |
| 2013-12-03 | 2013-11-29 | 5.664 | 24,422,131 | -216,104 | 1.23% | 138,325,601 |
| 2013-12-02 | 2013-11-28 | 5.631 | 24,638,235 | -60,028 | 1.24% | 138,728,722 |
| 2013-11-27 | 2013-11-25 | 5.697 | 24,698,263 | -48,024 | 1.24% | 140,712,477 |
| 2013-11-26 | 2013-11-22 | 5.697 | 24,746,287 | +76,837 | 1.24% | 140,986,083 |
| 2013-11-25 | 2013-11-21 | 5.897 | 24,669,450 | -9,604 | 1.24% | 145,479,842 |
| 2013-11-22 | 2013-11-20 | 5.881 | 24,679,054 | +186,089 | 1.24% | 145,125,358 |
| 2013-11-21 | 2013-11-19 | 5.930 | 24,492,965 | -42,020 | 1.23% | 145,255,121 |
| 2013-11-20 | 2013-11-18 | 5.881 | 24,534,985 | +21,610 | 1.23% | 144,278,160 |
| 2013-11-19 | 2013-11-15 | 5.764 | 24,513,375 | +145,270 | 1.23% | 141,292,562 |
| 2013-11-18 | 2013-11-14 | 5.764 | 24,368,105 | -109,252 | 1.22% | 140,455,241 |
| 2013-11-15 | 2013-11-13 | 5.781 | 24,477,357 | -48,023 | 1.23% | 141,492,718 |
| 2013-11-14 | 2013-11-12 | 5.914 | 24,525,380 | +256,923 | 1.23% | 145,038,797 |
| 2013-11-13 | 2013-11-11 | 5.930 | 24,268,457 | +115,255 | 1.22% | 143,923,680 |
| 2013-11-12 | 2013-11-08 | 5.997 | 24,153,202 | +331,359 | 1.21% | 144,849,602 |
| 2013-11-11 | 2013-11-07 | 5.964 | 23,821,843 | -90,043 | 1.20% | 142,068,723 |
| 2013-11-08 | 2013-11-06 | 6.064 | 23,911,886 | -34,816 | 1.20% | 144,995,761 |
| 2013-11-07 | 2013-11-05 | 6.080 | 23,946,702 | -13,207 | 1.20% | 145,605,797 |
| 2013-11-06 | 2013-11-04 | 5.930 | 23,959,909 | -28,814 | 1.20% | 142,093,841 |
| 2013-11-05 | 2013-11-01 | 5.980 | 23,988,723 | -20,409 | 1.21% | 143,463,582 |
| 2013-11-04 | 2013-10-31 | 5.914 | 24,009,132 | +171,682 | 1.21% | 141,985,797 |
| 2013-11-01 | 2013-10-30 | 5.930 | 23,837,450 | -19,209 | 1.20% | 141,367,600 |
| 2013-10-31 | 2013-10-29 | 5.781 | 23,856,659 | -43,221 | 1.20% | 137,904,739 |
| 2013-10-30 | 2013-10-28 | 5.797 | 23,899,880 | +15,608 | 1.20% | 138,552,720 |
| 2013-10-29 | 2013-10-25 | 5.781 | 23,884,272 | +14,406 | 1.20% | 138,064,357 |
| 2013-10-28 | 2013-10-24 | 5.881 | 23,869,866 | -165,679 | 1.20% | 140,366,923 |
| 2013-10-25 | 2013-10-23 | 5.881 | 24,035,545 | -206,499 | 1.21% | 141,341,199 |
| 2013-10-24 | 2013-10-22 | 5.947 | 24,242,044 | -36,018 | 1.22% | 144,170,878 |
| 2013-10-23 | 2013-10-21 | 5.914 | 24,278,062 | -112,854 | 1.22% | 143,576,202 |
| 2013-10-21 | 2013-10-17 | 5.781 | 24,390,916 | -210,101 | 1.23% | 140,993,041 |
| 2013-10-18 | 2013-10-16 | 5.697 | 24,601,017 | +1,135,746 | 1.24% | 140,158,441 |
| 2013-10-17 | 2013-10-15 | 5.847 | 23,465,271 | +3,823,836 | 1.18% | 137,205,899 |
| 2013-10-16 | 2013-10-11 | 5.947 | 19,641,435 | +3,120,299 | 0.99% | 116,810,403 |
| 2013-10-15 | 2013-10-10 | 5.964 | 16,521,136 | -150,072 | 0.83% | 98,528,762 |
| 2013-10-11 | 2013-10-09 | 6.014 | 16,671,208 | -90,043 | 0.84% | 100,256,921 |
| 2013-10-10 | 2013-10-08 | 6.030 | 16,761,251 | -192,092 | 0.84% | 101,077,640 |
| 2013-10-09 | 2013-10-07 | 5.847 | 16,953,343 | -42,020 | 0.85% | 99,129,418 |
| 2013-10-08 | 2013-10-04 | 5.864 | 16,995,363 | -42,021 | 0.85% | 99,658,237 |
| 2013-10-07 | 2013-10-03 | 5.847 | 17,037,384 | -489,835 | 0.86% | 99,620,822 |
| 2013-10-04 | 2013-10-02 | 5.747 | 17,527,219 | -180,086 | 0.88% | 100,733,100 |
| 2013-10-03 | 2013-09-30 | 5.697 | 17,707,305 | -336,162 | 0.89% | 100,883,157 |
| 2013-10-02 | 2013-09-27 | 5.697 | 18,043,467 | +2,401 | 0.91% | 102,798,360 |
| 2013-09-30 | 2013-09-26 | 5.714 | 18,041,066 | -123,659 | 0.91% | 103,085,221 |
| 2013-09-27 | 2013-09-25 | 5.930 | 18,164,725 | +248,519 | 0.91% | 107,725,599 |
| 2013-09-25 | 2013-09-23 | 5.997 | 17,916,206 | -75,636 | 0.90% | 107,445,601 |
| 2013-09-24 | 2013-09-19 | 5.914 | 17,991,842 | -49,224 | 0.90% | 106,400,599 |
| 2013-09-23 | 2013-09-18 | 5.964 | 18,041,066 | -2,401 | 0.91% | 107,593,321 |
| 2013-09-18 | 2013-09-16 | 5.980 | 18,043,467 | -420,202 | 0.91% | 107,908,220 |
| 2013-09-17 | 2013-09-13 | 5.964 | 18,463,669 | +423,804 | 0.93% | 110,113,641 |
| 2013-09-16 | 2013-09-12 | 5.930 | 18,039,865 | +1,890,908 | 0.91% | 106,985,119 |
| 2013-09-13 | 2013-09-11 | 5.980 | 16,148,957 | +1,632,784 | 0.81% | 96,578,180 |
| 2013-09-12 | 2013-09-10 | 5.631 | 14,516,173 | +1,692,813 | 0.73% | 81,735,162 |
| 2013-09-11 | 2013-09-09 | 5.647 | 12,823,360 | +1,206,580 | 0.64% | 72,417,183 |
| 2013-09-10 | 2013-09-06 | 5.664 | 11,616,780 | -30,014 | 0.58% | 65,796,800 |
| 2013-09-09 | 2013-09-05 | 5.631 | 11,646,794 | -242,517 | 0.59% | 65,578,758 |
| 2013-09-05 | 2013-09-03 | 5.581 | 11,889,311 | +2,401 | 0.60% | 66,350,101 |
| 2013-09-04 | 2013-09-02 | 5.597 | 11,886,910 | -48,023 | 0.60% | 66,534,722 |
| 2013-09-03 | 2013-08-30 | 5.564 | 11,934,933 | +6,003 | 0.60% | 66,405,881 |
| 2013-09-02 | 2013-08-29 | 5.497 | 11,928,930 | -148,871 | 0.60% | 65,577,601 |
| 2013-08-30 | 2013-08-28 | 5.497 | 12,077,801 | -192,093 | 0.61% | 66,395,998 |
| 2013-08-29 | 2013-08-27 | 5.581 | 12,269,894 | +168,081 | 0.62% | 68,474,002 |
| 2013-08-28 | 2013-08-26 | 5.514 | 12,101,813 | +570,274 | 0.61% | 66,729,600 |
| 2013-08-26 | 2013-08-22 | 5.547 | 11,531,539 | -282,136 | 0.58% | 63,969,300 |
| 2013-08-23 | 2013-08-21 | 5.514 | 11,813,675 | -510,245 | 0.59% | 65,140,803 |
| 2013-08-22 | 2013-08-20 | 5.597 | 12,323,920 | -310,949 | 0.62% | 68,980,802 |
| 2013-08-21 | 2013-08-19 | 5.464 | 12,634,869 | +447,815 | 0.63% | 69,037,440 |
| 2013-08-20 | 2013-08-16 | 5.797 | 12,187,054 | -174,084 | 0.61% | 70,650,961 |
| 2013-08-19 | 2013-08-15 | 5.781 | 12,361,138 | -234,112 | 0.62% | 71,454,243 |
| 2013-08-16 | 2013-08-13 | 5.647 | 12,595,250 | -180,086 | 0.63% | 71,128,980 |
| 2013-08-15 | 2013-08-12 | 5.614 | 12,775,336 | -32,416 | 0.64% | 71,720,337 |
| 2013-08-13 | 2013-08-09 | 5.581 | 12,807,752 | -207,700 | 0.64% | 71,475,600 |
| 2013-08-12 | 2013-08-08 | 5.564 | 13,015,452 | -30,014 | 0.65% | 72,417,881 |
| 2013-08-09 | 2013-08-07 | 5.564 | 13,045,466 | -165,680 | 0.66% | 72,584,879 |
| 2013-08-08 | 2013-08-06 | 5.664 | 13,211,146 | -54,026 | 0.66% | 74,827,201 |
| 2013-08-07 | 2013-08-05 | 5.697 | 13,265,172 | -60,029 | 0.67% | 75,575,161 |
| 2013-08-06 | 2013-08-02 | 5.747 | 13,325,201 | +48,023 | 0.67% | 76,583,102 |
| 2013-08-05 | 2013-08-01 | 5.914 | 13,277,178 | -264,126 | 0.67% | 78,518,903 |
| 2013-08-02 | 2013-07-31 | 5.831 | 13,541,304 | -1,279,815 | 0.68% | 78,952,998 |
| 2013-08-01 | 2013-07-30 | 5.664 | 14,821,119 | +60,029 | 0.74% | 83,945,999 |
| 2013-07-31 | 2013-07-29 | 5.731 | 14,761,090 | -99,648 | 0.74% | 84,589,598 |
| 2013-07-30 | 2013-07-26 | 5.564 | 14,860,738 | +102,049 | 0.75% | 82,685,039 |
| 2013-07-29 | 2013-07-25 | 5.531 | 14,758,689 | +408,196 | 0.74% | 81,625,519 |
| 2013-07-26 | 2013-07-24 | 5.614 | 14,350,493 | +648,311 | 0.72% | 80,563,220 |
| 2013-07-25 | 2013-07-23 | 5.614 | 13,702,182 | -1,551,145 | 0.69% | 76,923,622 |
| 2013-07-24 | 2013-07-22 | 5.481 | 15,253,327 | -9,604 | 0.77% | 83,598,901 |
| 2013-07-23 | 2013-07-19 | 5.564 | 15,262,931 | -539,059 | 0.77% | 84,922,838 |
| 2013-07-22 | 2013-07-18 | 5.681 | 15,801,990 | -571,475 | 0.79% | 89,764,838 |
| 2013-07-19 | 2013-07-17 | 5.581 | 16,373,465 | +1,854,891 | 0.82% | 91,374,601 |
| 2013-07-18 | 2013-07-16 | 5.581 | 14,518,574 | +163,279 | 0.73% | 81,023,101 |
| 2013-07-17 | 2013-07-15 | 5.597 | 14,355,295 | +1,576,357 | 0.72% | 80,351,038 |
| 2013-07-16 | 2013-07-12 | 5.414 | 12,778,938 | -30,015 | 0.64% | 69,185,999 |
| 2013-07-15 | 2013-07-11 | 5.447 | 12,808,953 | +725,149 | 0.64% | 69,775,262 |
| 2013-07-12 | 2013-07-10 | 5.464 | 12,083,804 | +300,144 | 0.61% | 66,026,398 |
| 2013-07-11 | 2013-07-09 | 5.581 | 11,783,660 | +184,889 | 0.59% | 65,760,499 |
| 2013-07-10 | 2013-07-08 | 5.664 | 11,598,771 | +40,819 | 0.58% | 65,694,798 |
| 2013-07-09 | 2013-07-05 | 5.531 | 11,557,952 | +44,422 | 0.58% | 63,923,282 |
| 2013-07-08 | 2013-07-04 | 5.331 | 11,513,530 | +757,564 | 0.58% | 61,375,998 |
| 2013-07-05 | 2013-07-03 | 5.364 | 10,755,966 | +668,721 | 0.54% | 57,695,957 |
| 2013-07-04 | 2013-07-02 | 5.931 | 10,087,245 | +1,235,393 | 0.51% | 59,826,894 |
| 2013-07-03 | 2013-06-28 | 5.429 | 8,851,852 | +443,040 | 0.44% | 48,061,084 |
| 2013-07-02 | 2013-06-27 | 5.205 | 8,408,812 | +300,728 | 0.44% | 43,765,401 |
| 2013-06-28 | 2013-06-26 | 5.084 | 8,108,084 | +46,266 | 0.42% | 41,218,800 |
| 2013-06-27 | 2013-06-25 | 4.893 | 8,061,818 | +133,014 | 0.42% | 39,450,199 |
| 2013-06-26 | 2013-06-24 | 5.032 | 7,928,804 | -2,313,291 | 0.41% | 39,896,100 |
| 2013-06-25 | 2013-06-21 | 5.239 | 10,242,095 | +379,380 | 0.53% | 53,661,301 |
| 2013-06-24 | 2013-06-20 | 5.101 | 9,862,715 | -38,169 | 0.51% | 50,309,299 |
| 2013-06-21 | 2013-06-19 | 5.239 | 9,900,884 | -20,820 | 0.52% | 51,873,598 |
| 2013-06-20 | 2013-06-18 | 5.239 | 9,921,704 | +115,665 | 0.52% | 51,982,680 |
| 2013-06-18 | 2013-06-14 | 5.187 | 9,806,039 | -112,195 | 0.51% | 50,867,997 |
| 2013-06-17 | 2013-06-13 | 5.205 | 9,918,234 | -54,362 | 0.52% | 51,621,500 |
| 2013-06-14 | 2013-06-11 | 5.326 | 9,972,596 | -75,182 | 0.52% | 53,111,518 |
| 2013-06-11 | 2013-06-07 | 5.464 | 10,047,778 | -27,760 | 0.52% | 54,901,838 |
| 2013-06-10 | 2013-06-06 | 5.551 | 10,075,538 | -5,783 | 0.53% | 55,924,621 |
| 2013-06-07 | 2013-06-05 | 5.551 | 10,081,321 | -126,074 | 0.53% | 55,956,719 |
| 2013-06-05 | 2013-06-03 | 5.551 | 10,207,395 | +2,313 | 0.53% | 56,656,498 |
| 2013-06-04 | 2013-05-31 | 5.533 | 10,205,082 | -165,400 | 0.53% | 56,467,199 |
| 2013-06-03 | 2013-05-30 | 5.706 | 10,370,482 | -123,761 | 0.54% | 59,175,598 |
| 2013-05-31 | 2013-05-29 | 5.827 | 10,494,243 | +12,723 | 0.55% | 61,152,017 |
| 2013-05-30 | 2013-05-28 | 5.844 | 10,481,520 | +57,832 | 0.55% | 61,259,118 |
| 2013-05-29 | 2013-05-27 | 5.741 | 10,423,688 | -39,326 | 0.54% | 59,839,679 |
| 2013-05-28 | 2013-05-24 | 5.879 | 10,463,014 | +240,582 | 0.55% | 61,512,800 |
| 2013-05-27 | 2013-05-23 | 5.775 | 10,222,432 | -90,218 | 0.53% | 59,037,841 |
| 2013-05-24 | 2013-05-22 | 5.896 | 10,312,650 | +987,775 | 0.54% | 60,807,119 |
| 2013-05-23 | 2013-05-21 | 6.190 | 9,324,875 | +401,356 | 0.49% | 57,723,920 |
| 2013-05-22 | 2013-05-20 | 6.640 | 8,923,519 | +255,619 | 0.47% | 59,251,200 |
| 2013-05-21 | 2013-05-16 | 6.726 | 8,667,900 | -283,668 | 0.45% | 58,303,317 |
| 2013-05-20 | 2013-05-15 | 6.398 | 8,951,568 | +50,893 | 0.47% | 57,270,452 |
| 2013-05-16 | 2013-05-14 | 6.450 | 8,900,675 | +503,140 | 0.46% | 57,406,563 |
| 2013-05-15 | 2013-05-13 | 6.311 | 8,397,535 | +842,038 | 0.44% | 52,999,828 |
| 2013-05-14 | 2013-05-10 | 6.553 | 7,555,497 | +732,157 | 0.39% | 49,514,457 |
| 2013-05-13 | 2013-05-09 | 6.190 | 6,823,340 | +17,349 | 0.36% | 42,238,629 |
| 2013-05-10 | 2013-05-08 | 5.948 | 6,805,991 | -137,640 | 0.35% | 40,483,643 |
| 2013-05-09 | 2013-05-07 | 5.948 | 6,943,631 | +28,916 | 0.36% | 41,302,358 |
| 2013-05-07 | 2013-05-03 | 5.844 | 6,914,715 | +2,313 | 0.36% | 40,412,969 |
| 2013-05-02 | 2013-04-29 | 5.931 | 6,912,402 | +3,470 | 0.36% | 40,997,075 |
| 2013-04-30 | 2013-04-26 | 5.862 | 6,908,932 | +1,157 | 0.36% | 40,498,635 |
| 2013-04-26 | 2013-04-24 | 5.948 | 6,907,775 | +3,470 | 0.36% | 41,089,078 |
| 2013-04-24 | 2013-04-22 | 5.706 | 6,904,305 | -16,193 | 0.36% | 39,397,048 |
| 2013-04-23 | 2013-04-19 | 5.585 | 6,920,498 | -2,314 | 0.36% | 38,651,793 |
| 2013-04-19 | 2013-04-17 | 5.551 | 6,922,812 | -3,470 | 0.36% | 38,425,306 |
| 2013-04-16 | 2013-04-12 | 6.156 | 6,926,282 | +306,511 | 0.36% | 42,636,342 |
| 2013-04-15 | 2013-04-11 | 6.121 | 6,619,771 | +46,266 | 0.35% | 40,520,612 |
| 2013-04-10 | 2013-04-08 | 5.827 | 6,573,505 | -231,329 | 0.34% | 38,305,106 |
| 2013-04-02 | 2013-03-27 | 5.948 | 6,804,834 | -86,748 | 0.35% | 40,476,761 |
| 2013-03-28 | 2013-03-26 | 5.931 | 6,891,582 | -364,344 | 0.36% | 40,873,593 |
| 2013-03-27 | 2013-03-25 | 6.346 | 7,255,926 | +11,567 | 0.38% | 46,045,658 |
| 2013-03-26 | 2013-03-22 | 6.311 | 7,244,359 | -5,783 | 0.38% | 45,721,724 |
| 2013-03-25 | 2013-03-21 | 6.346 | 7,250,142 | -5,784 | 0.38% | 46,008,953 |
| 2013-03-22 | 2013-03-20 | 6.329 | 7,255,926 | -8,096 | 0.38% | 45,920,193 |
| 2013-03-19 | 2013-03-15 | 6.087 | 7,264,022 | -21,976 | 0.38% | 44,212,959 |
| 2013-03-15 | 2013-03-13 | 5.862 | 7,285,998 | -5,784 | 0.38% | 42,708,913 |
| 2013-03-14 | 2013-03-12 | 6.035 | 7,291,782 | -17,349 | 0.38% | 44,003,667 |
| 2013-03-13 | 2013-03-11 | 6.225 | 7,309,131 | -5,784 | 0.38% | 45,498,598 |
| 2013-03-12 | 2013-03-08 | 6.138 | 7,314,915 | -33,542 | 0.38% | 44,902,178 |
| 2013-03-11 | 2013-03-07 | 6.242 | 7,348,457 | -109,882 | 0.38% | 45,870,464 |
| 2013-03-06 | 2013-03-04 | 6.035 | 7,458,339 | -16,193 | 0.39% | 45,008,788 |
| 2013-03-04 | 2013-02-28 | 5.827 | 7,474,532 | +231,329 | 0.39% | 43,555,567 |
| 2013-02-28 | 2013-02-26 | 5.672 | 7,243,203 | +655,818 | 0.38% | 41,080,363 |
| 2013-02-27 | 2013-02-25 | 5.793 | 6,587,385 | +535,527 | 0.34% | 38,158,177 |
| 2013-02-25 | 2013-02-21 | 5.793 | 6,051,858 | +28,916 | 0.32% | 35,056,076 |
| 2013-02-21 | 2013-02-19 | 5.966 | 6,022,942 | -115,664 | 0.31% | 35,930,027 |
| 2013-02-20 | 2013-02-18 | 5.983 | 6,138,606 | +142,267 | 0.32% | 36,726,169 |
| 2013-02-15 | 2013-02-08 | 5.775 | 5,996,339 | +114,508 | 0.31% | 34,630,791 |
| 2013-02-14 | 2013-02-07 | 5.810 | 5,881,831 | -5,783 | 0.31% | 34,172,881 |
| 2013-02-08 | 2013-02-06 | 5.879 | 5,887,614 | +3,470 | 0.31% | 34,613,699 |
| 2013-02-06 | 2013-02-04 | 5.793 | 5,884,144 | -161,931 | 0.31% | 34,084,574 |
| 2013-02-05 | 2013-02-01 | 5.810 | 6,046,075 | +127,231 | 0.32% | 35,127,123 |
| 2013-02-04 | 2013-01-31 | 5.896 | 5,918,844 | +62,459 | 0.31% | 34,899,648 |
| 2013-02-01 | 2013-01-30 | 5.516 | 5,856,385 | +117,978 | 0.31% | 32,303,537 |
| 2013-01-31 | 2013-01-29 | 5.481 | 5,738,407 | -149,207 | 0.30% | 31,454,326 |
| 2013-01-29 | 2013-01-25 | 5.343 | 5,887,614 | -84,435 | 0.31% | 31,457,744 |
| 2013-01-25 | 2013-01-23 | 5.516 | 5,972,049 | -57,833 | 0.31% | 32,941,534 |
| 2013-01-24 | 2013-01-22 | 5.568 | 6,029,882 | -39,325 | 0.31% | 33,573,333 |
| 2013-01-22 | 2013-01-18 | 5.360 | 6,069,207 | -115,665 | 0.32% | 32,532,948 |
| 2013-01-21 | 2013-01-17 | 5.205 | 6,184,872 | -26,603 | 0.32% | 32,190,445 |
| 2013-01-17 | 2013-01-15 | 5.118 | 6,211,475 | -43,952 | 0.32% | 31,791,881 |
| 2013-01-16 | 2013-01-14 | 5.153 | 6,255,427 | -34,700 | 0.33% | 32,233,168 |
| 2013-01-15 | 2013-01-11 | 5.084 | 6,290,127 | +40,483 | 0.33% | 31,976,911 |
| 2013-01-14 | 2013-01-10 | 5.222 | 6,249,644 | +6,940 | 0.33% | 32,635,629 |
| 2013-01-11 | 2013-01-09 | 5.187 | 6,242,704 | -30,073 | 0.33% | 32,383,499 |
| 2013-01-10 | 2013-01-08 | 5.257 | 6,272,777 | +4,627 | 0.33% | 32,973,360 |
| 2013-01-09 | 2013-01-07 | 5.239 | 6,268,150 | -314,608 | 0.33% | 32,840,653 |
| 2013-01-08 | 2013-01-04 | 5.308 | 6,582,758 | +5,783 | 0.34% | 34,944,275 |
| 2013-01-07 | 2013-01-03 | 5.308 | 6,576,975 | +211,666 | 0.34% | 34,913,576 |
| 2013-01-04 | 2013-01-02 | 5.257 | 6,365,309 | +1,920,032 | 0.33% | 33,459,762 |
| 2013-01-03 | 2012-12-31 | 5.118 | 4,445,277 | -135,328 | 0.23% | 22,752,038 |
| 2013-01-02 | 2012-12-27 | 5.015 | 4,580,605 | +69,399 | 0.24% | 22,969,451 |
| 2012-12-28 | 2012-12-24 | 4.980 | 4,511,206 | -325,017 | 0.24% | 22,465,439 |
| 2012-12-27 | 2012-12-20 | 5.101 | 4,836,223 | -23,133 | 0.25% | 24,669,373 |
| 2012-12-21 | 2012-12-19 | 5.136 | 4,859,356 | -83,279 | 0.25% | 24,955,423 |
| 2012-12-20 | 2012-12-18 | 5.084 | 4,942,635 | -46,266 | 0.26% | 25,126,711 |
| 2012-12-19 | 2012-12-17 | 5.049 | 4,988,901 | -94,845 | 0.26% | 25,189,382 |
| 2012-12-18 | 2012-12-14 | 5.066 | 5,083,746 | +3,470 | 0.27% | 25,756,167 |
| 2012-12-17 | 2012-12-13 | 4.980 | 5,080,276 | +91,375 | 0.26% | 25,299,362 |
| 2012-12-14 | 2012-12-12 | 5.049 | 4,988,901 | +20,820 | 0.26% | 25,189,382 |
| 2012-12-13 | 2012-12-11 | 4.928 | 4,968,081 | -28,916 | 0.26% | 24,482,925 |
| 2012-12-12 | 2012-12-10 | 4.876 | 4,996,997 | +144,580 | 0.26% | 24,366,209 |
| 2012-12-11 | 2012-12-07 | 4.842 | 4,852,417 | -35,856 | 0.25% | 23,493,402 |
| 2012-12-10 | 2012-12-06 | 4.824 | 4,888,273 | +9,254 | 0.25% | 23,582,477 |
| 2012-12-07 | 2012-12-05 | 4.859 | 4,879,019 | +90,218 | 0.25% | 23,706,563 |
| 2012-12-06 | 2012-12-04 | 4.703 | 4,788,801 | +2,313 | 0.25% | 22,522,960 |
| 2012-12-05 | 2012-12-03 | 4.669 | 4,786,488 | -213,979 | 0.25% | 22,346,551 |
| 2012-12-04 | 2012-11-30 | 4.703 | 5,000,467 | -17,350 | 0.26% | 23,518,479 |
| 2012-12-03 | 2012-11-29 | 4.703 | 5,017,817 | -56,675 | 0.26% | 23,600,081 |
| 2012-11-30 | 2012-11-28 | 4.721 | 5,074,492 | -6,939,873 | 0.26% | 23,954,383 |
| 2012-11-29 | 2012-11-27 | 4.738 | 12,014,365 | +28,916 | 0.63% | 56,922,132 |
| 2012-11-28 | 2012-11-26 | 4.721 | 11,985,449 | -1,156 | 0.63% | 56,577,887 |
| 2012-11-27 | 2012-11-23 | 4.721 | 11,986,605 | +208,196 | 0.63% | 56,583,344 |
| 2012-11-23 | 2012-11-21 | 4.703 | 11,778,409 | +28,916 | 0.61% | 55,396,880 |
| 2012-11-22 | 2012-11-20 | 4.686 | 11,749,493 | -167,713 | 0.61% | 55,057,716 |
| 2012-11-14 | 2012-11-12 | 4.703 | 11,917,206 | +12,723 | 0.62% | 56,049,678 |
| 2012-11-12 | 2012-11-08 | 4.772 | 11,904,483 | +161,930 | 0.62% | 56,813,218 |
| 2012-11-08 | 2012-11-06 | 4.842 | 11,742,553 | +5,783 | 0.61% | 56,852,600 |
| 2012-11-06 | 2012-11-02 | 4.790 | 11,736,770 | -213,979 | 0.61% | 56,215,766 |
| 2012-11-02 | 2012-10-31 | 4.772 | 11,950,749 | +11,566 | 0.62% | 57,034,019 |
| 2012-11-01 | 2012-10-30 | 4.755 | 11,939,183 | +5,784 | 0.62% | 56,772,376 |
| 2012-10-31 | 2012-10-29 | 4.738 | 11,933,399 | +63,615 | 0.62% | 56,538,528 |
| 2012-10-30 | 2012-10-26 | 4.738 | 11,869,784 | +8,097 | 0.62% | 56,237,130 |
| 2012-10-29 | 2012-10-25 | 4.980 | 11,861,687 | +76,338 | 0.62% | 59,070,238 |
| 2012-10-26 | 2012-10-24 | 4.963 | 11,785,349 | -3,470 | 0.61% | 58,486,296 |
| 2012-10-25 | 2012-10-22 | 4.842 | 11,788,819 | -340,054 | 0.61% | 57,076,601 |
| 2012-10-24 | 2012-10-19 | 4.807 | 12,128,873 | -85,591 | 0.63% | 58,303,552 |
| 2012-10-19 | 2012-10-17 | 4.686 | 12,214,464 | -82,122 | 0.64% | 57,236,553 |
| 2012-10-18 | 2012-10-16 | 4.669 | 12,296,586 | -52,049 | 0.64% | 57,408,749 |
| 2012-10-16 | 2012-10-12 | 4.548 | 12,348,635 | +40,482 | 0.64% | 56,157,074 |
| 2012-10-12 | 2012-10-10 | 4.565 | 12,308,153 | +330,801 | 0.64% | 56,185,802 |
| 2012-10-11 | 2012-10-09 | 4.565 | 11,977,352 | -52,049 | 0.62% | 54,675,720 |
| 2012-10-10 | 2012-10-08 | 4.582 | 12,029,401 | +28,916 | 0.63% | 55,121,325 |
| 2012-10-09 | 2012-10-05 | 4.634 | 12,000,485 | -144,581 | 0.63% | 55,611,340 |
| 2012-10-08 | 2012-10-04 | 4.617 | 12,145,066 | +1,157 | 0.63% | 56,071,337 |
| 2012-10-05 | 2012-10-03 | 4.513 | 12,143,909 | +82,122 | 0.63% | 54,806,085 |
| 2012-10-04 | 2012-09-28 | 4.513 | 12,061,787 | +28,916 | 0.63% | 54,435,464 |
| 2012-09-27 | 2012-09-25 | 4.530 | 12,032,871 | -57,832 | 0.63% | 54,513,030 |
| 2012-09-25 | 2012-09-21 | 4.461 | 12,090,703 | +11,566 | 0.63% | 53,938,769 |
| 2012-09-24 | 2012-09-20 | 4.496 | 12,079,137 | +5,783 | 0.63% | 54,304,901 |
| 2012-09-19 | 2012-09-17 | 4.565 | 12,073,354 | -5,783 | 0.63% | 55,113,962 |
| 2012-09-18 | 2012-09-14 | 4.634 | 12,079,137 | +133,014 | 0.63% | 55,975,821 |
| 2012-09-13 | 2012-09-11 | 4.548 | 11,946,123 | -57,832 | 0.62% | 54,326,597 |
| 2012-09-12 | 2012-09-10 | 4.427 | 12,003,955 | +63,616 | 0.63% | 53,136,641 |
| 2012-09-11 | 2012-09-07 | 4.461 | 11,940,339 | +4,626 | 0.62% | 53,267,968 |
| 2012-09-10 | 2012-09-06 | 4.461 | 11,935,713 | +11,567 | 0.62% | 53,247,331 |
| 2012-09-05 | 2012-09-03 | 4.530 | 11,924,146 | +1,156 | 0.62% | 54,020,468 |
| 2012-09-03 | 2012-08-30 | 4.478 | 11,922,990 | -46,266 | 0.62% | 53,396,736 |
| 2012-08-31 | 2012-08-29 | 4.530 | 11,969,256 | -11,566 | 0.62% | 54,224,832 |
| 2012-08-30 | 2012-08-28 | 4.582 | 11,980,822 | +45,109 | 0.62% | 54,898,725 |
| 2012-08-28 | 2012-08-24 | 4.530 | 11,935,713 | -1,760,414 | 0.62% | 54,072,871 |
| 2012-08-27 | 2012-08-23 | 4.634 | 13,696,127 | +28,916 | 0.71% | 63,469,100 |
| 2012-08-24 | 2012-08-22 | 4.582 | 13,667,211 | +57,832 | 0.71% | 62,626,125 |
| 2012-08-23 | 2012-08-21 | 4.738 | 13,609,379 | -108,724 | 0.71% | 64,479,052 |
| 2012-08-22 | 2012-08-20 | 4.824 | 13,718,103 | +189,690 | 0.72% | 66,180,193 |
| 2012-08-21 | 2012-08-17 | 4.755 | 13,528,413 | -16,194 | 0.71% | 64,329,373 |
| 2012-08-20 | 2012-08-16 | 4.790 | 13,544,607 | +1,429,614 | 0.71% | 64,874,787 |
| 2012-08-17 | 2012-08-15 | 4.703 | 12,114,993 | -15,036 | 0.63% | 56,979,921 |
| 2012-08-16 | 2012-08-14 | 4.721 | 12,130,029 | -2,314 | 0.63% | 57,260,384 |
| 2012-08-15 | 2012-08-13 | 4.651 | 12,132,343 | +5,784 | 0.63% | 56,432,167 |
| 2012-08-14 | 2012-08-10 | 4.686 | 12,126,559 | -23,133 | 0.63% | 56,824,634 |
| 2012-08-13 | 2012-08-09 | 4.669 | 12,149,692 | -69,399 | 0.63% | 56,722,949 |
| 2012-08-10 | 2012-08-08 | 4.548 | 12,219,091 | +329,644 | 0.64% | 55,567,955 |
| 2012-08-09 | 2012-08-07 | 4.548 | 11,889,447 | +12,723 | 0.62% | 54,068,855 |
| 2012-08-08 | 2012-08-06 | 4.703 | 11,876,724 | -226,702 | 0.62% | 55,859,281 |
| 2012-08-07 | 2012-08-03 | 4.772 | 12,103,426 | +28,916 | 0.63% | 57,762,658 |
| 2012-08-02 | 2012-07-31 | 4.738 | 12,074,510 | +173,497 | 0.63% | 57,207,089 |
| 2012-08-01 | 2012-07-30 | 4.634 | 11,901,013 | +285,691 | 0.62% | 55,150,378 |
| 2012-07-31 | 2012-07-27 | 4.617 | 11,615,322 | +491,574 | 0.61% | 53,625,615 |
| 2012-07-30 | 2012-07-26 | 4.548 | 11,123,748 | +231,329 | 0.58% | 50,586,736 |
| 2012-07-27 | 2012-07-25 | 4.600 | 10,892,419 | +456,875 | 0.57% | 50,099,772 |
| 2012-07-26 | 2012-07-24 | 4.738 | 10,435,544 | +68,242 | 0.54% | 49,441,931 |
| 2012-07-25 | 2012-07-23 | 4.738 | 10,367,302 | +202,413 | 0.54% | 49,118,612 |
| 2012-07-24 | 2012-07-20 | 4.911 | 10,164,889 | +289,162 | 0.53% | 49,917,261 |
| 2012-07-23 | 2012-07-19 | 4.911 | 9,875,727 | +393,259 | 0.52% | 48,497,258 |
| 2012-07-20 | 2012-07-18 | 4.893 | 9,482,468 | +404,826 | 0.49% | 46,402,095 |
| 2012-07-19 | 2012-07-17 | 4.772 | 9,077,642 | +586,419 | 0.47% | 43,322,340 |
| 2012-07-18 | 2012-07-16 | 4.755 | 8,491,223 | +71,712 | 0.44% | 40,376,876 |
| 2012-07-17 | 2012-07-13 | 4.772 | 8,419,511 | -173,497 | 0.44% | 40,181,461 |
| 2012-07-16 | 2012-07-12 | 4.980 | 8,593,008 | +53,206 | 0.45% | 42,792,482 |
| 2012-07-13 | 2012-07-11 | 5.153 | 8,539,802 | -37,013 | 0.45% | 44,004,170 |
| 2012-07-12 | 2012-07-10 | 5.084 | 8,576,815 | +57,833 | 0.45% | 43,601,672 |
| 2012-07-11 | 2012-07-09 | 5.118 | 8,518,982 | +94,845 | 0.44% | 43,602,278 |
| 2012-07-10 | 2012-07-06 | 5.118 | 8,424,137 | -112,195 | 0.44% | 43,116,838 |
| 2012-07-09 | 2012-07-05 | 5.015 | 8,536,332 | -74,025 | 0.45% | 42,805,450 |
| 2012-07-06 | 2012-07-04 | 5.101 | 8,610,357 | +5,783 | 0.45% | 43,921,073 |
| 2012-07-05 | 2012-07-03 | 5.136 | 8,604,574 | -210,510 | 0.45% | 44,189,144 |
| 2012-07-04 | 2012-06-29 | 5.257 | 8,815,084 | -3,470 | 0.46% | 46,337,202 |
| 2012-07-03 | 2012-06-28 | 5.274 | 8,818,554 | -150,363 | 0.46% | 46,507,928 |
| 2012-06-29 | 2012-06-27 | 5.395 | 8,968,917 | +115,664 | 0.47% | 48,386,518 |
| 2012-06-28 | 2012-06-26 | 5.326 | 8,853,253 | -120,291 | 0.46% | 47,150,181 |
| 2012-06-27 | 2012-06-25 | 5.257 | 8,973,544 | -815,435 | 0.47% | 47,170,160 |
| 2012-06-25 | 2012-06-21 | 5.084 | 9,788,979 | +174,653 | 0.51% | 49,763,910 |
| 2012-06-22 | 2012-06-20 | 5.170 | 9,614,326 | +185,064 | 0.50% | 49,707,257 |
| 2012-06-21 | 2012-06-19 | 5.222 | 9,429,262 | +9,253 | 0.49% | 49,239,589 |
| 2012-06-20 | 2012-06-18 | 5.153 | 9,420,009 | +289,161 | 0.49% | 48,539,729 |
| 2012-06-19 | 2012-06-15 | 5.205 | 9,130,848 | +1,093,030 | 0.48% | 47,523,386 |
| 2012-06-18 | 2012-06-14 | 5.101 | 8,037,818 | +346,994 | 0.42% | 41,000,576 |
| 2012-06-15 | 2012-06-13 | 5.066 | 7,690,824 | +226,702 | 0.40% | 38,964,604 |
| 2012-06-14 | 2012-06-12 | 4.963 | 7,464,122 | -584,106 | 0.39% | 37,041,656 |
| 2012-06-13 | 2012-06-11 | 4.997 | 8,048,228 | +5,784 | 0.42% | 40,218,687 |
| 2012-06-12 | 2012-06-08 | 5.414 | 8,042,444 | +504,297 | 0.42% | 43,545,454 |
| 2012-06-11 | 2012-06-07 | 5.251 | 7,538,147 | +260,644 | 0.39% | 39,586,416 |
| 2012-06-08 | 2012-06-06 | 5.270 | 7,277,503 | +242,979 | 0.40% | 38,349,435 |
| 2012-06-07 | 2012-06-05 | 4.926 | 7,034,524 | -154,623 | 0.38% | 34,648,721 |
| 2012-06-06 | 2012-06-04 | 4.726 | 7,189,147 | +113,759 | 0.39% | 33,978,285 |
| 2012-06-05 | 2012-06-01 | 4.871 | 7,075,388 | -3,314 | 0.39% | 34,465,623 |
| 2012-06-04 | 2012-05-31 | 4.853 | 7,078,702 | -27,611 | 0.39% | 34,353,581 |
| 2012-06-01 | 2012-05-30 | 4.817 | 7,106,313 | +44,178 | 0.39% | 34,230,210 |
| 2012-05-31 | 2012-05-29 | 4.889 | 7,062,135 | +11,044 | 0.39% | 34,528,950 |
| 2012-05-30 | 2012-05-28 | 4.871 | 7,051,091 | -38,655 | 0.39% | 34,347,267 |
| 2012-05-29 | 2012-05-25 | 4.817 | 7,089,746 | -94,983 | 0.39% | 34,150,408 |
| 2012-05-23 | 2012-05-21 | 4.799 | 7,184,729 | -77,312 | 0.39% | 34,477,825 |
| 2012-05-22 | 2012-05-18 | 4.763 | 7,262,041 | +81,730 | 0.40% | 34,585,817 |
| 2012-05-18 | 2012-05-16 | 4.690 | 7,180,311 | -82,834 | 0.39% | 33,676,474 |
| 2012-05-17 | 2012-05-15 | 4.744 | 7,263,145 | +99,400 | 0.40% | 34,459,549 |
| 2012-05-16 | 2012-05-14 | 4.835 | 7,163,745 | -79,520 | 0.39% | 34,636,577 |
| 2012-05-15 | 2012-05-11 | 4.672 | 7,243,265 | +132,534 | 0.40% | 33,840,570 |
| 2012-05-14 | 2012-05-10 | 4.744 | 7,110,731 | +16,567 | 0.39% | 33,736,431 |
| 2012-05-11 | 2012-05-09 | 4.726 | 7,094,164 | +5,522 | 0.39% | 33,529,364 |
| 2012-05-10 | 2012-05-08 | 4.763 | 7,088,642 | +40,865 | 0.39% | 33,759,996 |
| 2012-05-09 | 2012-05-07 | 4.817 | 7,047,777 | -29,820 | 0.38% | 33,948,249 |
| 2012-05-07 | 2012-05-03 | 4.907 | 7,077,597 | +16,566 | 0.39% | 34,732,713 |
| 2012-05-04 | 2012-05-02 | 4.944 | 7,061,031 | +62,954 | 0.39% | 34,907,147 |
| 2012-05-03 | 2012-04-30 | 4.998 | 6,998,077 | +358,947 | 0.38% | 34,976,100 |
| 2012-04-30 | 2012-04-26 | 5.034 | 6,639,130 | -16,567 | 0.36% | 33,422,548 |
| 2012-04-27 | 2012-04-25 | 4.962 | 6,655,697 | -22,089 | 0.36% | 33,023,849 |
| 2012-04-26 | 2012-04-24 | 4.944 | 6,677,786 | +3,313 | 0.36% | 33,012,524 |
| 2012-04-25 | 2012-04-23 | 4.962 | 6,674,473 | +33,134 | 0.36% | 33,117,011 |
| 2012-04-24 | 2012-04-20 | 5.089 | 6,641,339 | -97,192 | 0.36% | 33,794,464 |
| 2012-04-23 | 2012-04-19 | 4.889 | 6,738,531 | +27,611 | 0.37% | 32,946,750 |
| 2012-04-20 | 2012-04-18 | 4.944 | 6,710,920 | -46,387 | 0.37% | 33,176,327 |
| 2012-04-19 | 2012-04-17 | 4.799 | 6,757,307 | +27,612 | 0.37% | 32,426,727 |
| 2012-04-17 | 2012-04-13 | 4.853 | 6,729,695 | -66,267 | 0.37% | 32,659,818 |
| 2012-04-16 | 2012-04-12 | 4.835 | 6,795,962 | +152,414 | 0.37% | 32,858,353 |
| 2012-04-13 | 2012-04-11 | 4.853 | 6,643,548 | +64,058 | 0.36% | 32,241,739 |
| 2012-04-12 | 2012-04-10 | 4.944 | 6,579,490 | -35,342 | 0.36% | 32,526,585 |
| 2012-04-11 | 2012-04-05 | 4.980 | 6,614,832 | +53,013 | 0.36% | 32,940,873 |
| 2012-04-03 | 2012-03-30 | 4.962 | 6,561,819 | -33,133 | 0.36% | 32,558,051 |
| 2012-04-02 | 2012-03-29 | 5.034 | 6,594,952 | +213,159 | 0.36% | 33,200,148 |
| 2012-03-30 | 2012-03-28 | 5.034 | 6,381,793 | -27,612 | 0.35% | 32,127,068 |
| 2012-03-29 | 2012-03-27 | 5.034 | 6,409,405 | -60,744 | 0.35% | 32,266,072 |
| 2012-03-28 | 2012-03-26 | 4.980 | 6,470,149 | +88,356 | 0.35% | 32,220,373 |
| 2012-03-26 | 2012-03-22 | 4.889 | 6,381,793 | +1,439,099 | 0.35% | 31,202,548 |
| 2012-03-23 | 2012-03-21 | 4.817 | 4,942,694 | +118,176 | 0.27% | 23,808,331 |
| 2012-03-22 | 2012-03-20 | 5.107 | 4,824,518 | +5,523 | 0.26% | 24,636,932 |
| 2012-03-21 | 2012-03-19 | 5.107 | 4,818,995 | +14,358 | 0.26% | 24,608,728 |
| 2012-03-16 | 2012-03-14 | 5.143 | 4,804,637 | -583,151 | 0.26% | 24,709,418 |
| 2012-03-15 | 2012-03-13 | 5.034 | 5,387,788 | +117,072 | 0.29% | 27,123,072 |
| 2012-03-14 | 2012-03-12 | 4.962 | 5,270,716 | +36,447 | 0.29% | 26,151,931 |
| 2012-03-13 | 2012-03-09 | 5.034 | 5,234,269 | +24,298 | 0.29% | 26,350,231 |
| 2012-03-12 | 2012-03-08 | 4.889 | 5,209,971 | +33,134 | 0.28% | 25,473,150 |
| 2012-03-09 | 2012-03-07 | 4.889 | 5,176,837 | -265,069 | 0.28% | 25,311,148 |
| 2012-03-08 | 2012-03-06 | 4.907 | 5,441,906 | +23,194 | 0.30% | 26,705,697 |
| 2012-03-07 | 2012-03-05 | 4.998 | 5,418,712 | +286,053 | 0.30% | 27,082,499 |
| 2012-03-06 | 2012-03-02 | 5.107 | 5,132,659 | -360,051 | 0.28% | 26,210,488 |
| 2012-03-05 | 2012-03-01 | 5.034 | 5,492,710 | -19,880 | 0.30% | 27,651,268 |
| 2012-03-02 | 2012-02-29 | 5.107 | 5,512,590 | +55,222 | 0.30% | 28,150,648 |
| 2012-03-01 | 2012-02-28 | 5.125 | 5,457,368 | +2,275,169 | 0.30% | 27,967,475 |
| 2012-02-29 | 2012-02-27 | 5.034 | 3,182,199 | -184,443 | 0.17% | 16,019,749 |
| 2012-02-27 | 2012-02-23 | 5.215 | 3,366,642 | -38,656 | 0.18% | 17,557,918 |
| 2012-02-24 | 2012-02-22 | 5.270 | 3,405,298 | +322,499 | 0.19% | 17,944,514 |
| 2012-02-23 | 2012-02-21 | 5.378 | 3,082,799 | +76,208 | 0.17% | 16,580,028 |
| 2012-02-22 | 2012-02-20 | 5.197 | 3,006,591 | -17,672 | 0.16% | 15,625,713 |
| 2012-02-21 | 2012-02-17 | 5.414 | 3,024,263 | -335,753 | 0.17% | 16,374,737 |
| 2012-02-20 | 2012-02-16 | 5.469 | 3,360,016 | +563,270 | 0.18% | 18,375,192 |
| 2012-02-17 | 2012-02-15 | 5.215 | 2,796,746 | -22,089 | 0.15% | 14,585,761 |
| 2012-02-16 | 2012-02-14 | 4.889 | 2,818,835 | -38,656 | 0.15% | 13,782,151 |
| 2012-02-15 | 2012-02-13 | 4.926 | 2,857,491 | -26,506 | 0.16% | 14,074,642 |
| 2012-02-14 | 2012-02-10 | 4.835 | 2,883,997 | +101,609 | 0.16% | 13,944,073 |
| 2012-02-13 | 2012-02-09 | 4.998 | 2,782,388 | -185,548 | 0.15% | 13,906,261 |
| 2012-02-10 | 2012-02-08 | 5.034 | 2,967,936 | -241,874 | 0.16% | 14,941,112 |
| 2012-02-09 | 2012-02-07 | 4.980 | 3,209,810 | +67,371 | 0.18% | 15,984,373 |
| 2012-02-08 | 2012-02-06 | 4.835 | 3,142,439 | +6,627 | 0.17% | 15,193,636 |
| 2012-02-07 | 2012-02-03 | 4.690 | 3,135,812 | -22,089 | 0.17% | 14,707,314 |
| 2012-02-06 | 2012-02-02 | 4.708 | 3,157,901 | +122,594 | 0.17% | 14,868,099 |
| 2012-02-03 | 2012-02-01 | 4.726 | 3,035,307 | +152,414 | 0.17% | 14,345,864 |
| 2012-02-02 | 2012-01-31 | 4.690 | 2,882,893 | +7,731 | 0.16% | 13,521,095 |
| 2012-02-01 | 2012-01-30 | 4.654 | 2,875,162 | -201,010 | 0.16% | 13,380,706 |
| 2012-01-31 | 2012-01-27 | 4.563 | 3,076,172 | +8,836 | 0.17% | 14,037,661 |
| 2012-01-27 | 2012-01-20 | 4.600 | 3,067,336 | +88,356 | 0.17% | 14,108,429 |
| 2012-01-26 | 2012-01-19 | 4.636 | 2,978,980 | +66,267 | 0.16% | 13,809,919 |
| 2012-01-20 | 2012-01-18 | 4.654 | 2,912,713 | -14,358 | 0.16% | 13,555,465 |
| 2012-01-19 | 2012-01-17 | 4.744 | 2,927,071 | +58,536 | 0.16% | 13,887,310 |
| 2012-01-18 | 2012-01-16 | 4.654 | 2,868,535 | -11,045 | 0.16% | 13,349,865 |
| 2012-01-17 | 2012-01-13 | 4.654 | 2,879,580 | +5,523 | 0.16% | 13,401,267 |
| 2012-01-16 | 2012-01-12 | 4.654 | 2,874,057 | +27,611 | 0.16% | 13,375,564 |
| 2012-01-11 | 2012-01-09 | 4.563 | 2,846,446 | -44,178 | 0.16% | 12,989,340 |
| 2012-01-10 | 2012-01-06 | 4.455 | 2,890,624 | +44,178 | 0.16% | 12,876,870 |
| 2012-01-09 | 2012-01-05 | 4.509 | 2,846,446 | -55,223 | 0.16% | 12,834,705 |
| 2012-01-06 | 2012-01-04 | 4.527 | 2,901,669 | +59,641 | 0.16% | 13,136,252 |
| 2012-01-05 | 2012-01-03 | 4.690 | 2,842,028 | -59,641 | 0.16% | 13,329,434 |
| 2011-12-28 | 2011-12-22 | 4.509 | 2,901,669 | -82,833 | 0.16% | 13,083,707 |
| 2011-12-22 | 2011-12-20 | 4.364 | 2,984,502 | +110,445 | 0.16% | 13,024,843 |
| 2011-12-21 | 2011-12-19 | 4.437 | 2,874,057 | -220,890 | 0.16% | 12,751,024 |
| 2011-12-20 | 2011-12-16 | 4.491 | 3,094,947 | -55,223 | 0.17% | 13,899,158 |
| 2011-12-19 | 2011-12-15 | 4.473 | 3,150,170 | +165,668 | 0.17% | 14,090,115 |
| 2011-12-16 | 2011-12-14 | 4.346 | 2,984,502 | +71,789 | 0.16% | 12,970,798 |
| 2011-12-12 | 2011-12-08 | 4.418 | 2,912,713 | +276,113 | 0.16% | 12,869,780 |
| 2011-12-08 | 2011-12-06 | 4.600 | 2,636,600 | -14,358 | 0.14% | 12,127,228 |
| 2011-12-07 | 2011-12-05 | 4.708 | 2,650,958 | -27,612 | 0.14% | 12,481,299 |
| 2011-12-06 | 2011-12-02 | 4.726 | 2,678,570 | -223,099 | 0.15% | 12,659,807 |
| 2011-12-05 | 2011-12-01 | 4.600 | 2,901,669 | -78,416 | 0.16% | 13,346,432 |
| 2011-12-02 | 2011-11-30 | 4.654 | 2,980,085 | -334,648 | 0.16% | 13,869,007 |
| 2011-12-01 | 2011-11-29 | 4.926 | 3,314,733 | -638,373 | 0.18% | 16,326,799 |
| 2011-11-30 | 2011-11-28 | 4.763 | 3,953,106 | -6,627 | 0.22% | 18,826,856 |
| 2011-11-29 | 2011-11-25 | 4.835 | 3,959,733 | +178,922 | 0.22% | 19,145,237 |
| 2011-11-28 | 2011-11-24 | 4.672 | 3,780,811 | -55,223 | 0.21% | 17,663,968 |
| 2011-11-25 | 2011-11-23 | 4.455 | 3,836,034 | +108,236 | 0.21% | 17,088,390 |
| 2011-11-24 | 2011-11-22 | 4.527 | 3,727,798 | +553,330 | 0.20% | 16,876,251 |
| 2011-11-23 | 2011-11-21 | 4.364 | 3,174,468 | -110,445 | 0.17% | 13,853,885 |
| 2011-11-22 | 2011-11-18 | 4.473 | 3,284,913 | -320,291 | 0.18% | 14,692,795 |
| 2011-11-21 | 2011-11-17 | 4.581 | 3,605,204 | -501,420 | 0.20% | 16,517,106 |
| 2011-11-18 | 2011-11-16 | 4.400 | 4,106,624 | -88,357 | 0.22% | 18,070,693 |
| 2011-11-17 | 2011-11-15 | 4.618 | 4,194,981 | +413,065 | 0.23% | 19,371,077 |
| 2011-11-16 | 2011-11-14 | 4.618 | 3,781,916 | -426,318 | 0.21% | 17,463,675 |
| 2011-11-15 | 2011-11-11 | 4.274 | 4,208,234 | -331,335 | 0.23% | 17,984,380 |
| 2011-11-14 | 2011-11-10 | 4.093 | 4,539,569 | -205,428 | 0.25% | 18,578,329 |
| 2011-11-11 | 2011-11-09 | 4.310 | 4,744,997 | +134,743 | 0.26% | 20,450,150 |
| 2011-11-10 | 2011-11-08 | 4.437 | 4,610,254 | -455,034 | 0.25% | 20,453,825 |
| 2011-11-09 | 2011-11-07 | 3.785 | 5,065,288 | -163,459 | 0.28% | 19,170,526 |
| 2011-11-08 | 2011-11-04 | 3.694 | 5,228,747 | +255,129 | 0.29% | 19,315,742 |
| 2011-11-07 | 2011-11-03 | 3.604 | 4,973,618 | -478,228 | 0.27% | 17,922,933 |
| 2011-11-04 | 2011-11-02 | 3.712 | 5,451,846 | +138,057 | 0.30% | 20,238,626 |
| 2011-11-03 | 2011-11-01 | 3.622 | 5,313,789 | -309,247 | 0.29% | 19,244,999 |
| 2011-11-02 | 2011-10-31 | 3.658 | 5,623,036 | +280,531 | 0.31% | 20,568,652 |
| 2011-11-01 | 2011-10-28 | 3.730 | 5,342,505 | +226,412 | 0.29% | 19,929,470 |
| 2011-10-31 | 2011-10-27 | 3.676 | 5,116,093 | +582,046 | 0.28% | 18,806,936 |
| 2011-10-28 | 2011-10-26 | 3.549 | 4,534,047 | +43,074 | 0.25% | 16,092,580 |
| 2011-10-27 | 2011-10-25 | 3.531 | 4,490,973 | +377,722 | 0.25% | 15,858,374 |
| 2011-10-26 | 2011-10-24 | 3.513 | 4,113,251 | +220,890 | 0.22% | 14,450,089 |
| 2011-10-21 | 2011-10-19 | 3.477 | 3,892,361 | -27,611 | 0.21% | 13,533,120 |
| 2011-10-20 | 2011-10-18 | 3.441 | 3,919,972 | +46,387 | 0.21% | 13,487,149 |
| 2011-10-19 | 2011-10-17 | 3.604 | 3,873,585 | +58,536 | 0.21% | 13,958,854 |
| 2011-10-18 | 2011-10-14 | 3.477 | 3,815,049 | +33,133 | 0.21% | 13,264,318 |
| 2011-10-17 | 2011-10-13 | 3.676 | 3,781,916 | +23,194 | 0.21% | 13,902,455 |
| 2011-10-13 | 2011-10-11 | 3.513 | 3,758,722 | +38,655 | 0.21% | 13,204,608 |
| 2011-10-07 | 2011-10-04 | 3.314 | 3,720,067 | -12,149 | 0.20% | 12,327,796 |
| 2011-10-06 | 2011-10-03 | 3.423 | 3,732,216 | -248,501 | 0.20% | 12,773,566 |
| 2011-10-04 | 2011-09-30 | 3.622 | 3,980,717 | +110,445 | 0.22% | 14,417,000 |
| 2011-10-03 | 2011-09-28 | 3.748 | 3,870,272 | -103,818 | 0.21% | 14,507,595 |
| 2011-09-30 | 2011-09-27 | 3.622 | 3,974,090 | -24,298 | 0.22% | 14,392,999 |
| 2011-09-27 | 2011-09-23 | 3.604 | 3,998,388 | +27,611 | 0.22% | 14,408,594 |
| 2011-09-26 | 2011-09-22 | 3.549 | 3,970,777 | -33,134 | 0.22% | 14,093,380 |
| 2011-09-23 | 2011-09-21 | 3.857 | 4,003,911 | -9,940 | 0.22% | 15,443,567 |
| 2011-09-22 | 2011-09-20 | 3.875 | 4,013,851 | +47,492 | 0.22% | 15,554,591 |
| 2011-09-21 | 2011-09-19 | 3.966 | 3,966,359 | +13,253 | 0.22% | 15,729,674 |
| 2011-09-16 | 2011-09-14 | 4.056 | 3,953,106 | -27,611 | 0.22% | 16,035,041 |
| 2011-09-15 | 2011-09-12 | 4.002 | 3,980,717 | -331,335 | 0.22% | 15,930,785 |
| 2011-09-14 | 2011-09-09 | 4.274 | 4,312,052 | +33,133 | 0.24% | 18,428,058 |
| 2011-09-07 | 2011-09-05 | 4.346 | 4,278,919 | -503,629 | 0.23% | 18,596,401 |
| 2011-09-06 | 2011-09-02 | 4.328 | 4,782,548 | -39,761 | 0.26% | 20,698,593 |
| 2011-09-05 | 2011-09-01 | 3.984 | 4,822,309 | -15,462 | 0.26% | 19,211,501 |
| 2011-09-02 | 2011-08-31 | 3.930 | 4,837,771 | -57,431 | 0.26% | 19,010,285 |
| 2011-09-01 | 2011-08-30 | 3.767 | 4,895,202 | +65,162 | 0.27% | 18,438,158 |
| 2011-08-31 | 2011-08-29 | 3.767 | 4,830,040 | -85,043 | 0.26% | 18,192,721 |
| 2011-08-29 | 2011-08-25 | 3.712 | 4,915,083 | +210,951 | 0.27% | 18,246,027 |
| 2011-08-26 | 2011-08-24 | 3.622 | 4,704,132 | -11,045 | 0.26% | 17,036,998 |
| 2011-08-25 | 2011-08-23 | 3.676 | 4,715,177 | +293,784 | 0.26% | 17,333,155 |
| 2011-08-24 | 2011-08-22 | 3.640 | 4,421,393 | -22,089 | 0.24% | 16,093,065 |
| 2011-08-23 | 2011-08-19 | 3.767 | 4,443,482 | -16,567 | 0.24% | 16,736,720 |
| 2011-08-19 | 2011-08-17 | 3.875 | 4,460,049 | +25,403 | 0.24% | 17,283,711 |
| 2011-08-18 | 2011-08-16 | 3.893 | 4,434,646 | +6,626 | 0.24% | 17,265,573 |
| 2011-08-17 | 2011-08-15 | 3.930 | 4,428,020 | -151,309 | 0.24% | 17,400,146 |
| 2011-08-11 | 2011-08-09 | 3.857 | 4,579,329 | -27,612 | 0.25% | 17,663,023 |
| 2011-08-10 | 2011-08-08 | 4.038 | 4,606,941 | -77,311 | 0.25% | 18,603,776 |
| 2011-08-09 | 2011-08-05 | 4.183 | 4,684,252 | -55,223 | 0.26% | 19,594,574 |
| 2011-08-08 | 2011-08-04 | 4.418 | 4,739,475 | -749,922 | 0.26% | 20,941,301 |
| 2011-08-05 | 2011-08-03 | 4.473 | 5,489,397 | -2,209 | 0.30% | 24,553,035 |
| 2011-08-04 | 2011-08-02 | 4.581 | 5,491,606 | +131,430 | 0.30% | 25,159,585 |
| 2011-08-03 | 2011-08-01 | 4.618 | 5,360,176 | -2,209 | 0.29% | 24,751,574 |
| 2011-08-02 | 2011-07-29 | 4.618 | 5,362,385 | -772,011 | 0.29% | 24,761,774 |
| 2011-08-01 | 2011-07-28 | 4.672 | 6,134,396 | +56,327 | 0.34% | 28,659,929 |
| 2011-07-29 | 2011-07-27 | 4.672 | 6,078,069 | +203,219 | 0.33% | 28,396,769 |
| 2011-07-28 | 2011-07-26 | 4.708 | 5,874,850 | -13,254 | 0.32% | 27,660,098 |
| 2011-07-27 | 2011-07-25 | 4.654 | 5,888,104 | +123,699 | 0.32% | 27,402,626 |
| 2011-07-26 | 2011-07-22 | 4.708 | 5,764,405 | -113,759 | 0.31% | 27,140,099 |
| 2011-07-25 | 2011-07-21 | 4.654 | 5,878,164 | -325,813 | 0.32% | 27,356,366 |
| 2011-07-22 | 2011-07-20 | 4.708 | 6,203,977 | -683,655 | 0.34% | 29,209,701 |
| 2011-07-21 | 2011-07-19 | 4.708 | 6,887,632 | -437,362 | 0.38% | 32,428,501 |
| 2011-07-20 | 2011-07-18 | 4.672 | 7,324,994 | +44,178 | 0.40% | 34,222,408 |
| 2011-07-19 | 2011-07-15 | 4.690 | 7,280,816 | -165,668 | 0.40% | 34,147,853 |
| 2011-07-18 | 2011-07-14 | 4.726 | 7,446,484 | +5,522 | 0.41% | 35,194,545 |
| 2011-07-15 | 2011-07-13 | 4.763 | 7,440,962 | +16,567 | 0.41% | 35,437,936 |
| 2011-07-14 | 2011-07-12 | 4.690 | 7,424,395 | +135,848 | 0.41% | 34,821,255 |
| 2011-07-13 | 2011-07-11 | 4.835 | 7,288,547 | +66,267 | 0.40% | 35,239,993 |
| 2011-07-12 | 2011-07-08 | 4.926 | 7,222,280 | -104,923 | 0.39% | 35,573,518 |
| 2011-07-08 | 2011-07-06 | 4.889 | 7,327,203 | -202,115 | 0.40% | 35,824,949 |
| 2011-07-07 | 2011-07-05 | 4.889 | 7,529,318 | -1,242,507 | 0.41% | 36,813,151 |
| 2011-07-06 | 2011-07-04 | 4.871 | 8,771,825 | -220,890 | 0.48% | 42,729,305 |
| 2011-07-05 | 2011-06-30 | 4.781 | 8,992,715 | +65,162 | 0.49% | 42,991,079 |
| 2011-06-30 | 2011-06-28 | 4.781 | 8,927,553 | +69,581 | 0.49% | 42,679,562 |
| 2011-06-29 | 2011-06-27 | 4.781 | 8,857,972 | -29,820 | 0.48% | 42,346,919 |
| 2011-06-28 | 2011-06-24 | 4.708 | 8,887,792 | -1,105 | 0.49% | 41,845,698 |
| 2011-06-27 | 2011-06-23 | 4.672 | 8,888,897 | -36,447 | 0.49% | 41,528,971 |
| 2011-06-24 | 2011-06-22 | 4.690 | 8,925,344 | +170,086 | 0.49% | 41,860,876 |
| 2011-06-23 | 2011-06-21 | 4.708 | 8,755,258 | -14,358 | 0.48% | 41,221,699 |
| 2011-06-22 | 2011-06-20 | 4.708 | 8,769,616 | -563,270 | 0.48% | 41,289,299 |
| 2011-06-21 | 2011-06-17 | 4.781 | 9,332,886 | -2,547,968 | 0.51% | 44,617,320 |
| 2011-06-20 | 2011-06-16 | 4.763 | 11,880,854 | +15,462 | 0.65% | 56,583,134 |
| 2011-06-16 | 2011-06-14 | 5.016 | 11,865,392 | +22,089 | 0.65% | 59,517,605 |
| 2011-06-14 | 2011-06-10 | 4.980 | 11,843,303 | -5,522 | 0.65% | 58,977,875 |
| 2011-06-10 | 2011-06-08 | 5.125 | 11,848,825 | +11,044 | 0.65% | 60,721,894 |
| 2011-06-08 | 2011-06-03 | 5.125 | 11,837,781 | +1,105 | 0.65% | 60,665,297 |
| 2011-06-07 | 2011-06-02 | 5.197 | 11,836,676 | +38,656 | 0.65% | 61,517,014 |
| 2011-06-03 | 2011-06-01 | 5.288 | 11,798,020 | -17,672 | 0.64% | 62,384,338 |
| 2011-06-02 | 2011-05-31 | 5.288 | 11,815,692 | -20,984 | 0.65% | 62,477,782 |
| 2011-06-01 | 2011-05-30 | 5.306 | 11,836,676 | -196,592 | 0.65% | 62,803,084 |
| 2011-05-31 | 2011-05-27 | 5.215 | 12,033,268 | -66,268 | 0.66% | 62,756,638 |
| 2011-05-27 | 2011-05-25 | 5.215 | 12,099,536 | -213,159 | 0.66% | 63,102,242 |
| 2011-05-26 | 2011-05-24 | 5.161 | 12,312,695 | -20,984 | 0.67% | 63,545,027 |
| 2011-05-25 | 2011-05-23 | 5.107 | 12,333,679 | +5,522 | 0.67% | 62,983,289 |
| 2011-05-24 | 2011-05-20 | 5.215 | 12,328,157 | -64,058 | 0.67% | 64,294,561 |
| 2011-05-23 | 2011-05-19 | 5.360 | 12,392,215 | +54,118 | 0.68% | 66,423,880 |
| 2011-05-20 | 2011-05-18 | 5.342 | 12,338,097 | +450,616 | 0.67% | 65,910,375 |
| 2011-05-19 | 2011-05-17 | 5.342 | 11,887,481 | +58,536 | 0.65% | 63,503,175 |
| 2011-05-18 | 2011-05-16 | 5.469 | 11,828,945 | -321,395 | 0.65% | 64,689,910 |
| 2011-05-17 | 2011-05-13 | 5.469 | 12,150,340 | +11,044 | 0.66% | 66,447,549 |
| 2011-05-16 | 2011-05-12 | 5.288 | 12,139,296 | -239,666 | 0.66% | 64,188,901 |
| 2011-05-13 | 2011-05-11 | 5.469 | 12,378,962 | -26,506 | 0.68% | 67,697,832 |
| 2011-05-12 | 2011-05-09 | 5.577 | 12,405,468 | +302,619 | 0.68% | 69,190,658 |
| 2011-05-11 | 2011-05-06 | 5.614 | 12,102,849 | +49,700 | 0.66% | 67,941,151 |
| 2011-05-09 | 2011-05-05 | 5.360 | 12,053,149 | -26,506 | 0.66% | 64,606,442 |
| 2011-05-06 | 2011-05-04 | 5.342 | 12,079,655 | -70,685 | 0.66% | 64,529,773 |
| 2011-05-05 | 2011-05-03 | 5.179 | 12,150,340 | +201,010 | 0.66% | 62,927,149 |
| 2011-05-04 | 2011-04-29 | 5.465 | 11,949,330 | +957,559 | 0.65% | 65,302,603 |
| 2011-05-03 | 2011-04-28 | 5.241 | 10,991,771 | +1,397,759 | 0.60% | 57,609,394 |
| 2011-04-29 | 2011-04-27 | 5.204 | 9,594,012 | +879,275 | 0.54% | 49,925,656 |
| 2011-04-28 | 2011-04-26 | 5.185 | 8,714,737 | +584,396 | 0.49% | 45,187,509 |
| 2011-04-27 | 2011-04-21 | 5.297 | 8,130,341 | +292,734 | 0.46% | 43,067,178 |
| 2011-04-26 | 2011-04-20 | 5.316 | 7,837,607 | +9,650 | 0.44% | 41,662,724 |
| 2011-04-21 | 2011-04-19 | 5.316 | 7,827,957 | +211,241 | 0.44% | 41,611,427 |
| 2011-04-20 | 2011-04-18 | 5.353 | 7,616,716 | -79,349 | 0.43% | 40,772,653 |
| 2011-04-19 | 2011-04-15 | 5.521 | 7,696,065 | -1,061,564 | 0.43% | 42,489,317 |
| 2011-04-18 | 2011-04-14 | 5.428 | 8,757,629 | -5,361 | 0.49% | 47,533,397 |
| 2011-04-15 | 2011-04-13 | 5.428 | 8,762,990 | -182,289 | 0.49% | 47,562,494 |
| 2011-04-14 | 2011-04-12 | 5.316 | 8,945,279 | +3,016,341 | 0.50% | 47,550,826 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,928,938 | +16,084 | 0.33% | 30,189,705 |
| 2011-04-12 | 2011-04-08 | 5.204 | 5,912,854 | +39,675 | 0.33% | 30,769,517 |
| 2011-04-11 | 2011-04-07 | 5.241 | 5,873,179 | -11,795 | 0.33% | 30,782,145 |
| 2011-04-08 | 2011-04-06 | 5.334 | 5,884,974 | -43,964 | 0.33% | 31,392,789 |
| 2011-04-06 | 2011-04-01 | 5.316 | 5,928,938 | -18,229 | 0.33% | 31,516,725 |
| 2011-04-04 | 2011-03-31 | 5.372 | 5,947,167 | -8,578 | 0.33% | 31,946,401 |
| 2011-04-01 | 2011-03-30 | 5.409 | 5,955,745 | -223,036 | 0.34% | 32,214,649 |
| 2011-03-31 | 2011-03-29 | 5.409 | 6,178,781 | -88,999 | 0.35% | 33,421,052 |
| 2011-03-30 | 2011-03-28 | 5.297 | 6,267,780 | -361,361 | 0.35% | 33,201,018 |
| 2011-03-29 | 2011-03-25 | 5.167 | 6,629,141 | +23,591 | 0.37% | 34,249,666 |
| 2011-03-28 | 2011-03-24 | 5.148 | 6,605,550 | +40,746 | 0.37% | 34,004,577 |
| 2011-03-25 | 2011-03-23 | 5.167 | 6,564,804 | -53,614 | 0.37% | 33,917,267 |
| 2011-03-24 | 2011-03-22 | 5.129 | 6,618,418 | -53,614 | 0.37% | 33,947,375 |
| 2011-03-22 | 2011-03-18 | 4.943 | 6,672,032 | +2,144 | 0.38% | 32,977,924 |
| 2011-03-17 | 2011-03-15 | 4.999 | 6,669,888 | -53,614 | 0.38% | 33,340,542 |
| 2011-03-16 | 2011-03-14 | 5.148 | 6,723,502 | -19,301 | 0.38% | 34,611,780 |
| 2011-03-15 | 2011-03-11 | 5.222 | 6,742,803 | -5,362 | 0.38% | 35,214,199 |
| 2011-03-14 | 2011-03-10 | 5.036 | 6,748,165 | +188,723 | 0.38% | 33,983,552 |
| 2011-03-11 | 2011-03-09 | 4.961 | 6,559,442 | +30,024 | 0.37% | 32,543,769 |
| 2011-03-10 | 2011-03-08 | 4.999 | 6,529,418 | +20,373 | 0.37% | 32,638,379 |
| 2011-03-09 | 2011-03-07 | 5.036 | 6,509,045 | -2,144 | 0.37% | 32,779,351 |
| 2011-03-08 | 2011-03-04 | 5.036 | 6,511,189 | -314,180 | 0.37% | 32,790,148 |
| 2011-03-07 | 2011-03-03 | 4.980 | 6,825,369 | -402,107 | 0.38% | 33,990,434 |
| 2011-03-03 | 2011-03-01 | 5.017 | 7,227,476 | -321,686 | 0.41% | 36,262,543 |
| 2011-03-02 | 2011-02-28 | 4.943 | 7,549,162 | -732,372 | 0.42% | 37,313,324 |
| 2011-03-01 | 2011-02-25 | 4.905 | 8,281,534 | -137,252 | 0.47% | 40,624,297 |
| 2011-02-28 | 2011-02-24 | 4.924 | 8,418,786 | -42,892 | 0.47% | 41,454,599 |
| 2011-02-24 | 2011-02-22 | 4.961 | 8,461,678 | -94,361 | 0.48% | 41,981,451 |
| 2011-02-23 | 2011-02-21 | 5.036 | 8,556,039 | -10,723 | 0.48% | 43,087,950 |
| 2011-02-22 | 2011-02-18 | 5.017 | 8,566,762 | -96,506 | 0.48% | 42,982,166 |
| 2011-02-21 | 2011-02-17 | 4.980 | 8,663,268 | +144,759 | 0.49% | 43,143,197 |
| 2011-02-17 | 2011-02-15 | 4.999 | 8,518,509 | +5,362 | 0.48% | 42,581,181 |
| 2011-02-16 | 2011-02-14 | 5.036 | 8,513,147 | -273,433 | 0.48% | 42,871,948 |
| 2011-02-15 | 2011-02-11 | 4.943 | 8,786,580 | -355,999 | 0.49% | 43,429,523 |
| 2011-02-14 | 2011-02-10 | 4.831 | 9,142,579 | +1,495,839 | 0.51% | 44,165,973 |
| 2011-02-11 | 2011-02-09 | 4.980 | 7,646,740 | +278,794 | 0.43% | 38,080,874 |
| 2011-02-10 | 2011-02-08 | 5.073 | 7,367,946 | +101,867 | 0.41% | 37,379,600 |
| 2011-02-09 | 2011-02-07 | 5.111 | 7,266,079 | -37,530 | 0.41% | 37,133,851 |
| 2011-02-08 | 2011-02-02 | 5.148 | 7,303,609 | +258,421 | 0.41% | 37,598,101 |
| 2011-02-07 | 2011-01-31 | 5.073 | 7,045,188 | +150,120 | 0.40% | 35,742,161 |
| 2011-02-01 | 2011-01-28 | 5.129 | 6,895,068 | +182,289 | 0.39% | 35,366,376 |
| 2011-01-31 | 2011-01-27 | 5.278 | 6,712,779 | +9,650 | 0.38% | 35,433,014 |
| 2011-01-28 | 2011-01-26 | 5.297 | 6,703,129 | -829,949 | 0.38% | 35,507,103 |
| 2011-01-27 | 2011-01-25 | 5.111 | 7,533,078 | -26,807 | 0.42% | 38,498,370 |
| 2011-01-26 | 2011-01-24 | 5.092 | 7,559,885 | -1,072 | 0.43% | 38,494,364 |
| 2011-01-25 | 2011-01-21 | 5.167 | 7,560,957 | -906,082 | 0.43% | 39,063,923 |
| 2011-01-24 | 2011-01-20 | 5.185 | 8,467,039 | -731,299 | 0.48% | 43,903,149 |
| 2011-01-21 | 2011-01-19 | 5.185 | 9,198,338 | -498,613 | 0.52% | 47,695,068 |
| 2011-01-20 | 2011-01-18 | 5.017 | 9,696,951 | -40,747 | 0.55% | 48,652,683 |
| 2011-01-19 | 2011-01-17 | 5.017 | 9,737,698 | +1,887,223 | 0.55% | 48,857,124 |
| 2011-01-18 | 2011-01-14 | 5.055 | 7,850,475 | +910,371 | 0.44% | 39,681,177 |
| 2011-01-14 | 2011-01-12 | 5.167 | 6,940,104 | +512,553 | 0.39% | 35,856,266 |
| 2011-01-13 | 2011-01-11 | 5.111 | 6,427,551 | -21,446 | 0.36% | 32,848,490 |
| 2011-01-12 | 2011-01-10 | 5.148 | 6,448,997 | -321,686 | 0.36% | 33,198,661 |
| 2011-01-11 | 2011-01-07 | 5.185 | 6,770,683 | +153,337 | 0.38% | 35,107,232 |
| 2011-01-10 | 2011-01-06 | 5.222 | 6,617,346 | +286,301 | 0.37% | 34,559,002 |
| 2011-01-07 | 2011-01-05 | 5.204 | 6,331,045 | +20,373 | 0.36% | 32,945,714 |
| 2011-01-06 | 2011-01-04 | 5.185 | 6,310,672 | +404,252 | 0.35% | 32,721,991 |
| 2011-01-05 | 2011-01-03 | 5.148 | 5,906,420 | +540,432 | 0.33% | 30,405,540 |
| 2011-01-04 | 2010-12-31 | 5.092 | 5,365,988 | +8,579 | 0.30% | 27,323,206 |
| 2011-01-03 | 2010-12-29 | 5.129 | 5,357,409 | -153,337 | 0.30% | 27,479,373 |
| 2010-12-28 | 2010-12-22 | 5.036 | 5,510,746 | +136,180 | 0.31% | 27,751,948 |
| 2010-12-23 | 2010-12-21 | 5.092 | 5,374,566 | +225,180 | 0.30% | 27,366,885 |
| 2010-12-22 | 2010-12-20 | 5.129 | 5,149,386 | -28,952 | 0.29% | 26,412,375 |
| 2010-12-21 | 2010-12-17 | 5.073 | 5,178,338 | -154,409 | 0.29% | 26,271,122 |
| 2010-12-20 | 2010-12-16 | 5.129 | 5,332,747 | -150,120 | 0.30% | 27,352,876 |
| 2010-12-17 | 2010-12-15 | 5.185 | 5,482,867 | +530,782 | 0.31% | 28,429,670 |
| 2010-12-16 | 2010-12-14 | 5.241 | 4,952,085 | +416,047 | 0.28% | 25,954,563 |
| 2010-12-15 | 2010-12-13 | 5.316 | 4,536,038 | -258,421 | 0.26% | 24,112,423 |
| 2010-12-14 | 2010-12-10 | 5.260 | 4,794,459 | +22,518 | 0.27% | 25,217,849 |
| 2010-12-13 | 2010-12-09 | 5.278 | 4,771,941 | +10,723 | 0.27% | 25,188,414 |
| 2010-12-10 | 2010-12-08 | 5.297 | 4,761,218 | +386,023 | 0.27% | 25,220,618 |
| 2010-12-09 | 2010-12-07 | 5.390 | 4,375,195 | +21,445 | 0.25% | 23,583,843 |
| 2010-12-07 | 2010-12-03 | 5.502 | 4,353,750 | -53,614 | 0.24% | 23,955,477 |
| 2010-12-06 | 2010-12-02 | 5.577 | 4,407,364 | -727,010 | 0.25% | 24,579,295 |
| 2010-12-03 | 2010-12-01 | 5.222 | 5,134,374 | +735,588 | 0.29% | 26,814,200 |
| 2010-12-02 | 2010-11-30 | 5.204 | 4,398,786 | +10,723 | 0.25% | 22,890,557 |
| 2010-12-01 | 2010-11-29 | 5.372 | 4,388,063 | -475,023 | 0.25% | 23,571,361 |
| 2010-11-30 | 2010-11-26 | 5.222 | 4,863,086 | -552,227 | 0.27% | 25,397,402 |
| 2010-11-29 | 2010-11-25 | 5.278 | 5,415,313 | -1,333,924 | 0.30% | 28,584,415 |
| 2010-11-26 | 2010-11-24 | 5.185 | 6,749,237 | +117,952 | 0.38% | 34,996,031 |
| 2010-11-25 | 2010-11-23 | 5.241 | 6,631,285 | +399,962 | 0.37% | 34,755,483 |
| 2010-11-24 | 2010-11-22 | 5.334 | 6,231,323 | +719,504 | 0.35% | 33,240,352 |
| 2010-11-23 | 2010-11-19 | 5.372 | 5,511,819 | +820,299 | 0.31% | 29,607,842 |
| 2010-11-22 | 2010-11-18 | 5.428 | 4,691,520 | +13,940 | 0.26% | 25,463,956 |
| 2010-11-19 | 2010-11-17 | 5.446 | 4,677,580 | -1,812,164 | 0.26% | 25,475,540 |
| 2010-11-18 | 2010-11-16 | 5.484 | 6,489,744 | +56,832 | 0.37% | 35,587,232 |
| 2010-11-17 | 2010-11-15 | 5.502 | 6,432,912 | +36,457 | 0.36% | 35,395,573 |
| 2010-11-16 | 2010-11-12 | 5.596 | 6,396,455 | +744,167 | 0.36% | 35,791,502 |
| 2010-11-15 | 2010-11-11 | 5.801 | 5,652,288 | -21,446 | 0.32% | 32,787,174 |
| 2010-11-12 | 2010-11-10 | 5.819 | 5,673,734 | +825,660 | 0.32% | 33,017,401 |
| 2010-11-11 | 2010-11-09 | 5.838 | 4,848,074 | +1,154,853 | 0.27% | 28,303,028 |
| 2010-11-10 | 2010-11-08 | 5.857 | 3,693,221 | +58,975 | 0.21% | 21,629,888 |
| 2010-11-09 | 2010-11-05 | 5.931 | 3,634,246 | -70,771 | 0.20% | 21,555,632 |
| 2010-11-05 | 2010-11-03 | 5.931 | 3,705,017 | -601,552 | 0.21% | 21,975,393 |
| 2010-11-04 | 2010-11-02 | 5.875 | 4,306,569 | +611,203 | 0.24% | 25,302,375 |
| 2010-11-03 | 2010-11-01 | 5.894 | 3,695,366 | -2,145 | 0.21% | 21,780,300 |
| 2010-11-02 | 2010-10-29 | 5.819 | 3,697,511 | -45,036 | 0.21% | 21,517,083 |
| 2010-11-01 | 2010-10-28 | 5.875 | 3,742,547 | +170,494 | 0.21% | 21,988,577 |
| 2010-10-29 | 2010-10-27 | 5.894 | 3,572,053 | +30,024 | 0.20% | 21,053,499 |
| 2010-10-28 | 2010-10-26 | 6.099 | 3,542,029 | +21,446 | 0.20% | 21,603,255 |
| 2010-10-27 | 2010-10-25 | 6.174 | 3,520,583 | +120,096 | 0.20% | 21,735,113 |
| 2010-10-26 | 2010-10-22 | 6.080 | 3,400,487 | +4,289 | 0.19% | 20,676,548 |
| 2010-10-25 | 2010-10-21 | 6.211 | 3,396,198 | +21,446 | 0.19% | 21,093,884 |
| 2010-10-22 | 2010-10-20 | 6.248 | 3,374,752 | -11,796 | 0.19% | 21,086,572 |
| 2010-10-21 | 2010-10-19 | 6.398 | 3,386,548 | -96,505 | 0.19% | 21,665,598 |
| 2010-10-20 | 2010-10-18 | 6.360 | 3,483,053 | +56,831 | 0.20% | 22,153,063 |
| 2010-10-19 | 2010-10-15 | 6.267 | 3,426,222 | -961,841 | 0.19% | 21,472,079 |
| 2010-10-18 | 2010-10-14 | 6.080 | 4,388,063 | +554,372 | 0.25% | 26,681,471 |
| 2010-10-15 | 2010-10-13 | 6.136 | 3,833,691 | +505,047 | 0.22% | 23,525,146 |
| 2010-10-14 | 2010-10-12 | 6.136 | 3,328,644 | +1,072 | 0.19% | 20,425,964 |
| 2010-10-13 | 2010-10-11 | 6.174 | 3,327,572 | -2,155,295 | 0.19% | 20,543,516 |
| 2010-10-12 | 2010-10-08 | 5.913 | 5,482,867 | +416,047 | 0.31% | 32,418,005 |
| 2010-10-11 | 2010-10-07 | 6.025 | 5,066,820 | +798,853 | 0.29% | 30,525,115 |
| 2010-10-08 | 2010-10-06 | 6.025 | 4,267,967 | +1,003,660 | 0.24% | 25,712,416 |
| 2010-10-07 | 2010-10-05 | 6.062 | 3,264,307 | +30,024 | 0.18% | 19,787,625 |
| 2010-10-06 | 2010-10-04 | 6.062 | 3,234,283 | +12,867 | 0.18% | 19,605,625 |
| 2010-10-05 | 2010-09-30 | 6.043 | 3,221,416 | -5,361 | 0.18% | 19,467,543 |
| 2010-10-04 | 2010-09-29 | 6.099 | 3,226,777 | -48,253 | 0.18% | 19,680,495 |
| 2010-09-30 | 2010-09-28 | 6.099 | 3,275,030 | -92,216 | 0.18% | 19,974,796 |
| 2010-09-29 | 2010-09-27 | 6.174 | 3,367,246 | +13,939 | 0.19% | 20,788,452 |
| 2010-09-28 | 2010-09-24 | 6.174 | 3,353,307 | -65,409 | 0.19% | 20,702,397 |
| 2010-09-24 | 2010-09-21 | 6.192 | 3,418,716 | -23,590 | 0.19% | 21,169,979 |
| 2010-09-22 | 2010-09-20 | 6.435 | 3,442,306 | +308,818 | 0.19% | 22,150,722 |
| 2010-09-21 | 2010-09-17 | 6.435 | 3,133,488 | +12,867 | 0.18% | 20,163,525 |
| 2010-09-20 | 2010-09-16 | 6.267 | 3,120,621 | +65,410 | 0.18% | 19,556,882 |
| 2010-09-17 | 2010-09-15 | 5.875 | 3,055,211 | -5,362 | 0.17% | 17,950,274 |
| 2010-09-16 | 2010-09-14 | 5.894 | 3,060,573 | +58,976 | 0.17% | 18,038,862 |
| 2010-09-15 | 2010-09-13 | 5.950 | 3,001,597 | +21,446 | 0.17% | 17,859,216 |
| 2010-09-14 | 2010-09-10 | 5.931 | 2,980,151 | -10,723 | 0.17% | 17,676,029 |
| 2010-09-13 | 2010-09-09 | 5.950 | 2,990,874 | +5,361 | 0.17% | 17,795,415 |
| 2010-09-09 | 2010-09-07 | 5.969 | 2,985,513 | +9,651 | 0.17% | 17,819,202 |
| 2010-09-08 | 2010-09-06 | 5.950 | 2,975,862 | +21,446 | 0.17% | 17,706,095 |
| 2010-09-07 | 2010-09-03 | 5.969 | 2,954,416 | +32,168 | 0.17% | 17,633,598 |
| 2010-09-06 | 2010-09-02 | 5.950 | 2,922,248 | -7,506 | 0.16% | 17,387,097 |
| 2010-09-01 | 2010-08-30 | 5.857 | 2,929,754 | -5,361 | 0.16% | 17,158,532 |
| 2010-08-31 | 2010-08-27 | 5.801 | 2,935,115 | -3,217 | 0.17% | 17,025,694 |
| 2010-08-30 | 2010-08-26 | 5.875 | 2,938,332 | +31,096 | 0.17% | 17,263,575 |
| 2010-08-27 | 2010-08-25 | 5.913 | 2,907,236 | +6,434 | 0.16% | 17,189,327 |
| 2010-08-25 | 2010-08-23 | 6.099 | 2,900,802 | +23,590 | 0.16% | 17,692,335 |
| 2010-08-23 | 2010-08-19 | 5.875 | 2,877,212 | +8,579 | 0.16% | 16,904,477 |
| 2010-08-20 | 2010-08-18 | 5.875 | 2,868,633 | +127,602 | 0.16% | 16,854,073 |
| 2010-08-17 | 2010-08-13 | 5.950 | 2,741,031 | +8,578 | 0.15% | 16,308,873 |
| 2010-08-16 | 2010-08-12 | 5.950 | 2,732,453 | -5,362 | 0.15% | 16,257,835 |
| 2010-08-13 | 2010-08-11 | 6.099 | 2,737,815 | +1,073 | 0.15% | 16,698,258 |
| 2010-08-12 | 2010-08-10 | 6.174 | 2,736,742 | +5,361 | 0.15% | 16,895,894 |
| 2010-08-10 | 2010-08-06 | 6.248 | 2,731,381 | -4,289 | 0.15% | 17,066,576 |
| 2010-08-09 | 2010-08-05 | 6.230 | 2,735,670 | -11,795 | 0.15% | 17,042,350 |
| 2010-08-06 | 2010-08-04 | 6.248 | 2,747,465 | +1,072 | 0.15% | 17,167,075 |
| 2010-08-05 | 2010-08-03 | 6.267 | 2,746,393 | +12,868 | 0.15% | 17,211,601 |
| 2010-08-04 | 2010-08-02 | 6.323 | 2,733,525 | -13,940 | 0.15% | 17,283,913 |
| 2010-08-03 | 2010-07-30 | 6.211 | 2,747,465 | +13,940 | 0.15% | 17,064,585 |
| 2010-08-02 | 2010-07-29 | 6.286 | 2,733,525 | +16,084 | 0.15% | 17,181,943 |
| 2010-07-30 | 2010-07-28 | 6.342 | 2,717,441 | +11,795 | 0.15% | 17,232,900 |
| 2010-07-28 | 2010-07-26 | 6.248 | 2,705,646 | +1,072 | 0.15% | 16,905,776 |
| 2010-07-27 | 2010-07-23 | 6.342 | 2,704,574 | +3,217 | 0.15% | 17,151,302 |
| 2010-07-26 | 2010-07-22 | 6.211 | 2,701,357 | +7,506 | 0.15% | 16,778,206 |
| 2010-07-22 | 2010-07-20 | 6.192 | 2,693,851 | +5,362 | 0.15% | 16,681,341 |
| 2010-07-21 | 2010-07-19 | 6.062 | 2,688,489 | +18,229 | 0.15% | 16,297,123 |
| 2010-07-16 | 2010-07-14 | 6.267 | 2,670,260 | -1,073 | 0.15% | 16,734,477 |
| 2010-07-15 | 2010-07-13 | 6.211 | 2,671,333 | -5,361 | 0.15% | 16,591,726 |
| 2010-07-14 | 2010-07-12 | 6.304 | 2,676,694 | -5,362 | 0.15% | 16,874,649 |
| 2010-07-13 | 2010-07-09 | 6.211 | 2,682,056 | -19,301 | 0.15% | 16,658,327 |
| 2010-07-12 | 2010-07-08 | 6.025 | 2,701,357 | -10,723 | 0.15% | 16,274,356 |
| 2010-07-08 | 2010-07-06 | 6.025 | 2,712,080 | +16,085 | 0.15% | 16,338,957 |
| 2010-07-07 | 2010-07-05 | 5.819 | 2,695,995 | +3,217 | 0.15% | 15,688,918 |
| 2010-07-06 | 2010-07-02 | 5.913 | 2,692,778 | -37,530 | 0.15% | 15,921,322 |
| 2010-07-02 | 2010-06-29 | 6.136 | 2,730,308 | -36,458 | 0.15% | 16,754,322 |
| 2010-06-25 | 2010-06-23 | 6.342 | 2,766,766 | -13,940 | 0.16% | 17,545,699 |
| 2010-06-24 | 2010-06-22 | 6.267 | 2,780,706 | -2,145 | 0.16% | 17,426,640 |
| 2010-06-22 | 2010-06-18 | 6.118 | 2,782,851 | -5,361 | 0.16% | 17,024,843 |
| 2010-06-21 | 2010-06-17 | 6.155 | 2,788,212 | -3,217 | 0.16% | 17,161,650 |
| 2010-06-14 | 2010-06-10 | 5.707 | 2,791,429 | -20,373 | 0.16% | 15,931,891 |
| 2010-06-09 | 2010-06-07 | 5.502 | 2,811,802 | +3,217 | 0.16% | 15,471,274 |
| 2010-06-04 | 2010-06-02 | 5.670 | 2,808,585 | -2,145 | 0.16% | 15,925,038 |
| 2010-06-03 | 2010-06-01 | 5.763 | 2,810,730 | +6,434 | 0.16% | 16,199,325 |
| 2010-06-02 | 2010-05-31 | 5.689 | 2,804,296 | +10,723 | 0.16% | 15,953,024 |
| 2010-06-01 | 2010-05-28 | 5.875 | 2,793,573 | -115,807 | 0.16% | 16,413,073 |
| 2010-05-31 | 2010-05-27 | 5.782 | 2,909,380 | -12,868 | 0.16% | 16,822,148 |
| 2010-05-28 | 2010-05-26 | 5.428 | 2,922,248 | +49,325 | 0.16% | 15,860,957 |
| 2010-05-26 | 2010-05-24 | 5.372 | 2,872,923 | +13,940 | 0.16% | 15,432,482 |
| 2010-05-25 | 2010-05-20 | 5.297 | 2,858,983 | -10,723 | 0.16% | 15,144,301 |
| 2010-05-20 | 2010-05-18 | 5.428 | 2,869,706 | +98,651 | 0.16% | 15,575,777 |
| 2010-05-19 | 2010-05-17 | 5.428 | 2,771,055 | +26,807 | 0.16% | 15,040,333 |
| 2010-05-18 | 2010-05-14 | 5.707 | 2,744,248 | -21,446 | 0.15% | 15,662,609 |
| 2010-05-17 | 2010-05-13 | 5.763 | 2,765,694 | +4,289 | 0.16% | 15,939,765 |
| 2010-05-14 | 2010-05-12 | 5.558 | 2,761,405 | -39,674 | 0.16% | 15,348,491 |
| 2010-05-13 | 2010-05-11 | 5.614 | 2,801,079 | +46,108 | 0.16% | 15,725,743 |
| 2010-05-11 | 2010-05-07 | 5.742 | 2,754,971 | +72,566 | 0.15% | 15,820,203 |
| 2010-05-10 | 2010-05-06 | 5.800 | 2,682,405 | -35,525 | 0.15% | 15,557,533 |
| 2010-05-07 | 2010-05-05 | 5.915 | 2,717,930 | -25,077 | 0.16% | 16,075,723 |
| 2010-05-06 | 2010-05-04 | 6.068 | 2,743,007 | -3,135 | 0.16% | 16,644,085 |
| 2010-05-04 | 2010-04-30 | 6.317 | 2,746,142 | -7,313 | 0.16% | 17,346,453 |
| 2010-05-03 | 2010-04-29 | 6.240 | 2,753,455 | -201,658 | 0.16% | 17,181,827 |
| 2010-04-29 | 2010-04-27 | 6.470 | 2,955,113 | +26,122 | 0.17% | 19,118,973 |
| 2010-04-28 | 2010-04-26 | 6.527 | 2,928,991 | -50,153 | 0.17% | 19,118,164 |
| 2010-04-27 | 2010-04-23 | 6.489 | 2,979,144 | -7,314 | 0.17% | 19,331,473 |
| 2010-04-26 | 2010-04-22 | 6.585 | 2,986,458 | -143,145 | 0.17% | 19,664,758 |
| 2010-04-23 | 2010-04-21 | 6.623 | 3,129,603 | +366,744 | 0.18% | 20,727,127 |
| 2010-04-22 | 2010-04-20 | 6.489 | 2,762,859 | +5,224 | 0.16% | 17,928,014 |
| 2010-04-21 | 2010-04-19 | 6.470 | 2,757,635 | +10,449 | 0.16% | 17,841,331 |
| 2010-04-14 | 2010-04-12 | 6.853 | 2,747,186 | -3,135 | 0.16% | 18,825,428 |
| 2010-04-13 | 2010-04-09 | 6.948 | 2,750,321 | -7,314 | 0.16% | 19,110,135 |
| 2010-04-12 | 2010-04-08 | 6.891 | 2,757,635 | -28,211 | 0.16% | 19,002,601 |
| 2010-04-09 | 2010-04-07 | 6.948 | 2,785,846 | +9,404 | 0.16% | 19,356,975 |
| 2010-04-08 | 2010-04-01 | 6.853 | 2,776,442 | -78,364 | 0.16% | 19,025,908 |
| 2010-04-07 | 2010-03-31 | 6.738 | 2,854,806 | -28,212 | 0.16% | 19,235,037 |
| 2010-04-01 | 2010-03-30 | 6.872 | 2,883,018 | -17,762 | 0.17% | 19,811,418 |
| 2010-03-30 | 2010-03-26 | 6.776 | 2,900,780 | +7,314 | 0.17% | 19,655,849 |
| 2010-03-29 | 2010-03-25 | 6.795 | 2,893,466 | +86,723 | 0.17% | 19,661,674 |
| 2010-03-24 | 2010-03-22 | 6.833 | 2,806,743 | -29,256 | 0.16% | 19,179,824 |
| 2010-03-22 | 2010-03-18 | 6.987 | 2,835,999 | +96,127 | 0.16% | 19,814,024 |
| 2010-03-19 | 2010-03-17 | 7.044 | 2,739,872 | +156,728 | 0.16% | 19,299,757 |
| 2010-03-18 | 2010-03-16 | 6.910 | 2,583,144 | -7,314 | 0.15% | 17,849,645 |
| 2010-03-17 | 2010-03-15 | 6.910 | 2,590,458 | -131,652 | 0.15% | 17,900,185 |
| 2010-03-12 | 2010-03-10 | 7.082 | 2,722,110 | +140,011 | 0.16% | 19,278,851 |
| 2010-03-10 | 2010-03-08 | 7.121 | 2,582,099 | -57,467 | 0.15% | 18,386,099 |
| 2010-03-08 | 2010-03-04 | 6.948 | 2,639,566 | -3,135 | 0.15% | 18,340,573 |
| 2010-03-04 | 2010-03-02 | 7.121 | 2,642,701 | -40,749 | 0.15% | 18,817,621 |
| 2010-03-03 | 2010-03-01 | 6.967 | 2,683,450 | -273,752 | 0.15% | 18,696,859 |
| 2010-03-02 | 2010-02-26 | 6.757 | 2,957,202 | +28,211 | 0.17% | 19,981,563 |
| 2010-03-01 | 2010-02-25 | 6.738 | 2,928,991 | -5,225 | 0.17% | 19,734,878 |
| 2010-02-24 | 2010-02-22 | 6.795 | 2,934,216 | -7,313 | 0.17% | 19,938,578 |
| 2010-02-23 | 2010-02-19 | 6.642 | 2,941,529 | +7,313 | 0.17% | 19,537,832 |
| 2010-02-19 | 2010-02-17 | 6.948 | 2,934,216 | +9,404 | 0.17% | 20,387,898 |
| 2010-02-17 | 2010-02-11 | 6.987 | 2,924,812 | -16,717 | 0.17% | 20,434,526 |
| 2010-02-12 | 2010-02-10 | 6.891 | 2,941,529 | -3,135 | 0.17% | 20,269,797 |
| 2010-02-11 | 2010-02-09 | 6.699 | 2,944,664 | +1,045 | 0.17% | 19,727,750 |
| 2010-02-10 | 2010-02-08 | 6.489 | 2,943,619 | +39,704 | 0.17% | 19,100,954 |
| 2010-02-09 | 2010-02-05 | 6.546 | 2,903,915 | +8,359 | 0.17% | 19,010,072 |
| 2010-02-05 | 2010-02-03 | 6.948 | 2,895,556 | -33,435 | 0.17% | 20,119,276 |
| 2010-02-04 | 2010-02-02 | 6.738 | 2,928,991 | -150,459 | 0.17% | 19,734,878 |
| 2010-02-03 | 2010-02-01 | 6.757 | 3,079,450 | +43,884 | 0.18% | 20,807,582 |
| 2010-02-01 | 2010-01-28 | 6.412 | 3,035,566 | -666,618 | 0.18% | 19,465,172 |
| 2010-01-29 | 2010-01-27 | 6.221 | 3,702,184 | +593,478 | 0.21% | 23,031,123 |
| 2010-01-28 | 2010-01-26 | 6.298 | 3,108,706 | +58,512 | 0.18% | 19,577,143 |
| 2010-01-26 | 2010-01-22 | 6.585 | 3,050,194 | -3,135 | 0.18% | 20,084,437 |
| 2010-01-25 | 2010-01-21 | 6.546 | 3,053,329 | -15,673 | 0.18% | 19,988,190 |
| 2010-01-21 | 2010-01-19 | 6.853 | 3,069,002 | -468,095 | 0.18% | 21,030,711 |
| 2010-01-19 | 2010-01-15 | 6.719 | 3,537,097 | -155,684 | 0.20% | 23,764,454 |
| 2010-01-18 | 2010-01-14 | 6.719 | 3,692,781 | +13,584 | 0.21% | 24,810,438 |
| 2010-01-15 | 2010-01-13 | 6.642 | 3,679,197 | +196,432 | 0.21% | 24,437,472 |
| 2010-01-14 | 2010-01-12 | 7.025 | 3,482,765 | +36,570 | 0.20% | 24,466,057 |
| 2010-01-13 | 2010-01-11 | 7.082 | 3,446,195 | -81,498 | 0.20% | 24,407,052 |
| 2010-01-12 | 2010-01-08 | 6.872 | 3,527,693 | +7,314 | 0.20% | 24,241,472 |
| 2010-01-11 | 2010-01-07 | 6.757 | 3,520,379 | -71,051 | 0.20% | 23,786,902 |
| 2010-01-08 | 2010-01-06 | 6.661 | 3,591,430 | -20,897 | 0.21% | 23,923,263 |
| 2010-01-07 | 2010-01-05 | 6.546 | 3,612,327 | -107,620 | 0.21% | 23,647,592 |
| 2010-01-06 | 2010-01-04 | 6.393 | 3,719,947 | +137,921 | 0.21% | 23,782,471 |
| 2010-01-05 | 2009-12-31 | 6.412 | 3,582,026 | +10,449 | 0.21% | 22,969,276 |
| 2010-01-04 | 2009-12-29 | 6.393 | 3,571,577 | -49,109 | 0.21% | 22,833,908 |
| 2009-12-30 | 2009-12-28 | 6.527 | 3,620,686 | -421,076 | 0.21% | 23,633,008 |
| 2009-12-29 | 2009-12-24 | 6.432 | 4,041,762 | -56,423 | 0.23% | 25,994,638 |
| 2009-12-28 | 2009-12-22 | 6.240 | 4,098,185 | -88,812 | 0.24% | 25,573,073 |
| 2009-12-23 | 2009-12-21 | 6.183 | 4,186,997 | -18,808 | 0.24% | 25,886,833 |
| 2009-12-22 | 2009-12-18 | 6.144 | 4,205,805 | -9,403 | 0.24% | 25,842,107 |
| 2009-12-21 | 2009-12-17 | 6.221 | 4,215,208 | -58,512 | 0.24% | 26,222,623 |
| 2009-12-18 | 2009-12-16 | 6.317 | 4,273,720 | +125,382 | 0.25% | 26,995,648 |
| 2009-12-17 | 2009-12-15 | 6.489 | 4,148,338 | +262,259 | 0.24% | 26,918,298 |
| 2009-12-16 | 2009-12-14 | 6.412 | 3,886,079 | +5,224 | 0.22% | 24,918,976 |
| 2009-12-15 | 2009-12-11 | 6.298 | 3,880,855 | +55,378 | 0.22% | 24,439,768 |
| 2009-12-14 | 2009-12-10 | 6.278 | 3,825,477 | +52,243 | 0.22% | 24,017,798 |
| 2009-12-11 | 2009-12-09 | 6.317 | 3,773,234 | -33,436 | 0.22% | 23,834,247 |
| 2009-12-10 | 2009-12-08 | 6.355 | 3,806,670 | +37,615 | 0.22% | 24,191,181 |
| 2009-12-09 | 2009-12-07 | 6.546 | 3,769,055 | +3,135 | 0.22% | 24,673,590 |
| 2009-12-08 | 2009-12-04 | 6.604 | 3,765,920 | +22,986 | 0.22% | 24,869,322 |
| 2009-12-07 | 2009-12-03 | 6.604 | 3,742,934 | -86,723 | 0.22% | 24,717,527 |
| 2009-12-04 | 2009-12-02 | 6.604 | 3,829,657 | +31,346 | 0.22% | 25,290,227 |
| 2009-12-03 | 2009-12-01 | 6.585 | 3,798,311 | -78,364 | 0.22% | 25,010,520 |
| 2009-12-02 | 2009-11-30 | 6.527 | 3,876,675 | +48,063 | 0.22% | 25,303,904 |
| 2009-12-01 | 2009-11-27 | 6.393 | 3,828,612 | +41,794 | 0.22% | 24,477,191 |
| 2009-11-30 | 2009-11-26 | 6.795 | 3,786,818 | +7,314 | 0.22% | 25,732,178 |
| 2009-11-27 | 2009-11-25 | 6.948 | 3,779,504 | +21,942 | 0.22% | 26,261,238 |
| 2009-11-26 | 2009-11-24 | 6.872 | 3,757,562 | -9,403 | 0.22% | 25,821,077 |
| 2009-11-25 | 2009-11-23 | 7.006 | 3,766,965 | -328,085 | 0.22% | 26,390,428 |
| 2009-11-24 | 2009-11-20 | 7.101 | 4,095,050 | -174,491 | 0.24% | 29,080,835 |
| 2009-11-23 | 2009-11-19 | 7.178 | 4,269,541 | -9,404 | 0.25% | 30,646,876 |
| 2009-11-20 | 2009-11-18 | 7.178 | 4,278,945 | +431,526 | 0.25% | 30,714,378 |
| 2009-11-19 | 2009-11-17 | 7.235 | 3,847,419 | -67,916 | 0.22% | 27,837,808 |
| 2009-11-18 | 2009-11-16 | 7.255 | 3,915,335 | +212,106 | 0.23% | 28,404,156 |
| 2009-11-17 | 2009-11-13 | 7.235 | 3,703,229 | -239,272 | 0.21% | 26,794,529 |
| 2009-11-16 | 2009-11-12 | 7.312 | 3,942,501 | +696,919 | 0.23% | 28,827,629 |
| 2009-11-13 | 2009-11-11 | 7.446 | 3,245,582 | -178,671 | 0.19% | 24,166,622 |
| 2009-11-12 | 2009-11-10 | 7.350 | 3,424,253 | -104,485 | 0.20% | 25,169,282 |
| 2009-11-11 | 2009-11-09 | 7.523 | 3,528,738 | +158,818 | 0.20% | 26,545,183 |
| 2009-11-10 | 2009-11-06 | 7.369 | 3,369,920 | +480,633 | 0.19% | 24,834,423 |
| 2009-11-06 | 2009-11-04 | 7.121 | 2,889,287 | -4,179 | 0.17% | 20,573,462 |
| 2009-11-05 | 2009-11-03 | 6.987 | 2,893,466 | +127,472 | 0.17% | 20,215,524 |
| 2009-11-04 | 2009-11-02 | 7.025 | 2,765,994 | -21,942 | 0.16% | 19,430,817 |
| 2009-11-03 | 2009-10-30 | 7.197 | 2,787,936 | +135,831 | 0.16% | 20,065,242 |
| 2009-11-02 | 2009-10-29 | 7.044 | 2,652,105 | +77,320 | 0.15% | 18,681,523 |
| 2009-10-30 | 2009-10-28 | 7.350 | 2,574,785 | +5,224 | 0.15% | 18,925,439 |
| 2009-10-29 | 2009-10-27 | 7.484 | 2,569,561 | -41,794 | 0.15% | 19,231,336 |
| 2009-10-28 | 2009-10-23 | 7.714 | 2,611,355 | -480,634 | 0.15% | 20,143,954 |
| 2009-10-27 | 2009-10-22 | 7.810 | 3,091,989 | +638,407 | 0.18% | 24,147,482 |
| 2009-10-23 | 2009-10-21 | 8.020 | 2,453,582 | -47,018 | 0.14% | 19,678,335 |
| 2009-10-22 | 2009-10-20 | 7.714 | 2,500,600 | -1,030,228 | 0.14% | 19,289,591 |
| 2009-10-21 | 2009-10-19 | 7.695 | 3,530,828 | +245,541 | 0.20% | 27,169,170 |
| 2009-10-20 | 2009-10-16 | 7.618 | 3,285,287 | +601,837 | 0.19% | 25,028,230 |
| 2009-10-19 | 2009-10-15 | 7.714 | 2,683,450 | -567,357 | 0.15% | 20,700,094 |
| 2009-10-16 | 2009-10-14 | 7.791 | 3,250,807 | +238,227 | 0.19% | 25,325,577 |
| 2009-10-15 | 2009-10-13 | 7.752 | 3,012,580 | +5,225 | 0.17% | 23,354,328 |
| 2009-10-14 | 2009-10-12 | 7.676 | 3,007,355 | +368,834 | 0.17% | 23,083,562 |
| 2009-10-13 | 2009-10-09 | 7.810 | 2,638,521 | +20,897 | 0.15% | 20,606,037 |
| 2009-10-12 | 2009-10-08 | 7.829 | 2,617,624 | -309,278 | 0.15% | 20,492,943 |
| 2009-10-09 | 2009-10-07 | 7.752 | 2,926,902 | +8,359 | 0.17% | 22,690,129 |
| 2009-10-08 | 2009-10-06 | 7.542 | 2,918,543 | +143,146 | 0.17% | 22,010,812 |
| 2009-10-07 | 2009-10-05 | 7.350 | 2,775,397 | +237,182 | 0.16% | 20,399,997 |
| 2009-10-06 | 2009-10-02 | 7.408 | 2,538,215 | +59,557 | 0.15% | 18,802,393 |
| 2009-10-05 | 2009-09-30 | 7.752 | 2,478,658 | +5,224 | 0.14% | 19,215,221 |
| 2009-10-02 | 2009-09-29 | 7.905 | 2,473,434 | +334,354 | 0.14% | 19,553,483 |
| 2009-09-30 | 2009-09-28 | 7.733 | 2,139,080 | +10,448 | 0.12% | 16,541,776 |
| 2009-09-29 | 2009-09-25 | 7.963 | 2,128,632 | +109,710 | 0.12% | 16,949,921 |
| 2009-09-28 | 2009-09-24 | 8.039 | 2,018,922 | +62,691 | 0.12% | 16,230,899 |
| 2009-09-24 | 2009-09-22 | 8.384 | 1,956,231 | +15,673 | 0.11% | 16,400,912 |
| 2009-09-23 | 2009-09-21 | 8.327 | 1,940,558 | -15,673 | 0.11% | 16,158,076 |
| 2009-09-22 | 2009-09-18 | 8.518 | 1,956,231 | -31,345 | 0.11% | 16,663,027 |
| 2009-09-21 | 2009-09-17 | 8.786 | 1,987,576 | -5,225 | 0.11% | 17,462,651 |
| 2009-09-18 | 2009-09-16 | 8.441 | 1,992,801 | -78,364 | 0.12% | 16,821,948 |
| 2009-09-17 | 2009-09-15 | 8.020 | 2,071,165 | +76,275 | 0.12% | 16,611,256 |
| 2009-09-16 | 2009-09-14 | 8.135 | 1,994,890 | -5,225 | 0.12% | 16,228,622 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,000,115 | -10,448 | 0.12% | 16,730,548 |
| 2009-09-11 | 2009-09-09 | 8.307 | 2,010,563 | +2,089 | 0.12% | 16,702,488 |
| 2009-09-10 | 2009-09-08 | 8.441 | 2,008,474 | -156,728 | 0.12% | 16,954,249 |
| 2009-09-09 | 2009-09-07 | 8.480 | 2,165,202 | -101,351 | 0.12% | 18,360,136 |
| 2009-09-08 | 2009-09-04 | 8.307 | 2,266,553 | +26,122 | 0.13% | 18,829,091 |
| 2009-09-07 | 2009-09-03 | 8.001 | 2,240,431 | +10,448 | 0.13% | 17,925,926 |
| 2009-09-04 | 2009-09-02 | 7.829 | 2,229,983 | -1,045 | 0.13% | 17,458,166 |
| 2009-09-03 | 2009-09-01 | 7.982 | 2,231,028 | +157,773 | 0.13% | 17,807,987 |
| 2009-09-01 | 2009-08-28 | 8.212 | 2,073,255 | +73,140 | 0.12% | 17,024,869 |
| 2009-08-31 | 2009-08-27 | 8.327 | 2,000,115 | -20,897 | 0.12% | 16,653,978 |
| 2009-08-28 | 2009-08-26 | 8.614 | 2,021,012 | -52,243 | 0.12% | 17,408,252 |
| 2009-08-27 | 2009-08-25 | 8.594 | 2,073,255 | +155,684 | 0.12% | 17,818,569 |
| 2009-08-26 | 2009-08-24 | 8.748 | 1,917,571 | -37,615 | 0.11% | 16,774,184 |
| 2009-08-25 | 2009-08-21 | 8.652 | 1,955,186 | +3,135 | 0.11% | 16,916,101 |
| 2009-08-24 | 2009-08-20 | 8.748 | 1,952,051 | +21,942 | 0.11% | 17,075,802 |
| 2009-08-21 | 2009-08-19 | 8.518 | 1,930,109 | +3,134 | 0.11% | 16,440,522 |
| 2009-08-20 | 2009-08-18 | 8.767 | 1,926,975 | +6,269 | 0.11% | 16,893,332 |
| 2009-08-19 | 2009-08-17 | 8.996 | 1,920,706 | -4,179 | 0.11% | 17,279,553 |
| 2009-08-17 | 2009-08-13 | 9.666 | 1,924,885 | +190,164 | 0.11% | 18,606,724 |
| 2009-08-14 | 2009-08-12 | 9.609 | 1,734,721 | -12,539 | 0.10% | 16,668,906 |
| 2009-08-13 | 2009-08-11 | 9.896 | 1,747,260 | -5,224 | 0.10% | 17,291,069 |
| 2009-08-12 | 2009-08-10 | 9.877 | 1,752,484 | -1,045 | 0.10% | 17,309,221 |
| 2009-08-11 | 2009-08-07 | 9.686 | 1,753,529 | +54,333 | 0.10% | 16,983,892 |
| 2009-08-10 | 2009-08-06 | 10.222 | 1,699,196 | -27,167 | 0.10% | 17,368,347 |
| 2009-08-07 | 2009-08-05 | 10.030 | 1,726,363 | -2,089 | 0.10% | 17,315,585 |
| 2009-08-06 | 2009-08-04 | 10.164 | 1,728,452 | +10,448 | 0.10% | 17,568,133 |
| 2009-08-05 | 2009-08-03 | 10.164 | 1,718,004 | +759,610 | 0.10% | 17,461,938 |
| 2009-08-04 | 2009-07-31 | 9.743 | 958,394 | +28,211 | 0.06% | 9,337,608 |
| 2009-07-31 | 2009-07-29 | 9.303 | 930,183 | -14,628 | 0.05% | 8,653,234 |
| 2009-07-30 | 2009-07-28 | 9.762 | 944,811 | -16,717 | 0.05% | 9,223,354 |
| 2009-07-29 | 2009-07-27 | 9.571 | 961,528 | -9,404 | 0.06% | 9,202,497 |
| 2009-07-28 | 2009-07-24 | 9.379 | 970,932 | -26,121 | 0.06% | 9,106,650 |
| 2009-07-27 | 2009-07-23 | 9.207 | 997,053 | +51,198 | 0.06% | 9,179,882 |
| 2009-07-24 | 2009-07-22 | 9.092 | 945,855 | -60,602 | 0.05% | 8,599,871 |
| 2009-07-23 | 2009-07-21 | 9.188 | 1,006,457 | -35,525 | 0.06% | 9,247,199 |
| 2009-07-22 | 2009-07-20 | 9.188 | 1,041,982 | -1,045 | 0.06% | 9,573,599 |
| 2009-07-20 | 2009-07-16 | 8.767 | 1,043,027 | -10,449 | 0.06% | 9,143,970 |
| 2009-07-14 | 2009-07-10 | 8.327 | 1,053,476 | -7,314 | 0.06% | 8,771,779 |
| 2009-07-13 | 2009-07-09 | 8.307 | 1,060,790 | +6,270 | 0.06% | 8,812,374 |
| 2009-07-08 | 2009-07-06 | 8.805 | 1,054,520 | -156,729 | 0.06% | 9,285,096 |
| 2009-07-07 | 2009-07-03 | 8.958 | 1,211,249 | -130,607 | 0.07% | 10,850,582 |
| 2009-07-03 | 2009-06-30 | 9.035 | 1,341,856 | -130,607 | 0.08% | 12,123,323 |
| 2009-07-02 | 2009-06-29 | 9.092 | 1,472,463 | -55,377 | 0.09% | 13,387,878 |
| 2009-06-26 | 2009-06-24 | 8.614 | 1,527,840 | -125,383 | 0.09% | 13,160,250 |
| 2009-06-25 | 2009-06-23 | 8.327 | 1,653,223 | -16,717 | 0.10% | 13,765,578 |
| 2009-06-24 | 2009-06-22 | 8.594 | 1,669,940 | +18,807 | 0.10% | 14,352,282 |
| 2009-06-23 | 2009-06-19 | 8.480 | 1,651,133 | -5,224 | 0.10% | 14,001,016 |
| 2009-06-22 | 2009-06-18 | 8.327 | 1,656,357 | +78,364 | 0.10% | 13,791,673 |
| 2009-06-19 | 2009-06-17 | 8.135 | 1,577,993 | +1,045 | 0.09% | 12,837,125 |
| 2009-06-18 | 2009-06-16 | 8.193 | 1,576,948 | -5,224 | 0.09% | 12,919,178 |
| 2009-06-17 | 2009-06-15 | 8.460 | 1,582,172 | -119,114 | 0.09% | 13,385,966 |
| 2009-06-16 | 2009-06-12 | 8.843 | 1,701,286 | +4,179 | 0.10% | 15,045,030 |
| 2009-06-12 | 2009-06-10 | 8.958 | 1,697,107 | -1,044 | 0.10% | 15,202,984 |
| 2009-06-11 | 2009-06-09 | 8.671 | 1,698,151 | -43,884 | 0.10% | 14,724,761 |
| 2009-06-10 | 2009-06-08 | 8.977 | 1,742,035 | -60,602 | 0.10% | 15,638,802 |
| 2009-06-09 | 2009-06-05 | 8.882 | 1,802,637 | +229,868 | 0.10% | 16,010,320 |
| 2009-06-08 | 2009-06-04 | 8.288 | 1,572,769 | +86,723 | 0.09% | 13,035,467 |
| 2009-06-05 | 2009-06-03 | 8.365 | 1,486,046 | +7,314 | 0.09% | 12,430,467 |
| 2009-06-04 | 2009-06-02 | 8.039 | 1,478,732 | +185,985 | 0.09% | 11,888,102 |
| 2009-06-03 | 2009-06-01 | 8.307 | 1,292,747 | +268,527 | 0.07% | 10,739,326 |
| 2009-06-01 | 2009-05-27 | 7.523 | 1,024,220 | -13,583 | 0.06% | 7,704,768 |
| 2009-05-27 | 2009-05-25 | 7.255 | 1,037,803 | -21,942 | 0.06% | 7,528,837 |
| 2009-05-26 | 2009-05-22 | 7.159 | 1,059,745 | +4,180 | 0.06% | 7,586,592 |
| 2009-05-25 | 2009-05-21 | 7.274 | 1,055,565 | +3,134 | 0.06% | 7,677,898 |
| 2009-05-22 | 2009-05-20 | 7.312 | 1,052,431 | -103,440 | 0.06% | 7,695,392 |
| 2009-05-21 | 2009-05-19 | 7.427 | 1,155,871 | -33,436 | 0.07% | 8,584,497 |
| 2009-05-20 | 2009-05-18 | 7.216 | 1,189,307 | +10,449 | 0.07% | 8,582,407 |
| 2009-05-19 | 2009-05-15 | 7.121 | 1,178,858 | -182,850 | 0.07% | 8,394,178 |
| 2009-05-18 | 2009-05-14 | 6.987 | 1,361,708 | -68,960 | 0.08% | 9,513,725 |
| 2009-05-15 | 2009-05-13 | 6.987 | 1,430,668 | +229,868 | 0.08% | 9,995,522 |
| 2009-05-14 | 2009-05-12 | 7.044 | 1,200,800 | +21,942 | 0.07% | 8,458,479 |
| 2009-05-13 | 2009-05-11 | 7.312 | 1,178,858 | +128,517 | 0.07% | 8,619,828 |
| 2009-05-12 | 2009-05-08 | 7.637 | 1,050,341 | +9,404 | 0.06% | 8,021,895 |
| 2009-05-11 | 2009-05-07 | 7.657 | 1,040,937 | +20,897 | 0.06% | 7,969,998 |
| 2009-05-08 | 2009-05-06 | 7.733 | 1,020,040 | -437,795 | 0.06% | 7,888,098 |
| 2009-05-07 | 2009-05-05 | 7.599 | 1,457,835 | -540,190 | 0.08% | 11,078,288 |
| 2009-05-06 | 2009-05-04 | 7.599 | 1,998,025 | -48,063 | 0.12% | 15,183,265 |
| 2009-05-05 | 2009-04-30 | 7.197 | 2,046,088 | +31,345 | 0.12% | 14,726,038 |
| 2009-05-04 | 2009-04-29 | 7.368 | 2,014,743 | +7,314 | 0.12% | 14,844,433 |
| 2009-04-30 | 2009-04-28 | 7.209 | 2,007,429 | +55,262 | 0.12% | 14,472,468 |
| 2009-04-29 | 2009-04-27 | 7.427 | 1,952,167 | -50,489 | 0.12% | 14,499,374 |
| 2009-04-28 | 2009-04-24 | 7.685 | 2,002,656 | -74,725 | 0.12% | 15,390,017 |
| 2009-04-27 | 2009-04-23 | 7.665 | 2,077,381 | +80,783 | 0.12% | 15,923,119 |
| 2009-04-24 | 2009-04-22 | 7.487 | 1,996,598 | +44,431 | 0.12% | 14,948,012 |
| 2009-04-23 | 2009-04-21 | 7.487 | 1,952,167 | +5,049 | 0.12% | 14,615,369 |
| 2009-04-22 | 2009-04-20 | 7.685 | 1,947,118 | -240,329 | 0.12% | 14,963,218 |
| 2009-04-21 | 2009-04-17 | 7.368 | 2,187,447 | +1,060,274 | 0.13% | 16,116,899 |
| 2009-04-20 | 2009-04-16 | 7.625 | 1,127,173 | +38,372 | 0.07% | 8,595,127 |
| 2009-04-17 | 2009-04-15 | 7.883 | 1,088,801 | -2,019 | 0.07% | 8,582,871 |
| 2009-04-16 | 2009-04-14 | 7.863 | 1,090,820 | -25,245 | 0.07% | 8,577,182 |
| 2009-04-14 | 2009-04-08 | 7.368 | 1,116,065 | -25,245 | 0.07% | 8,223,060 |
| 2009-04-09 | 2009-04-07 | 7.645 | 1,141,310 | +31,304 | 0.07% | 8,725,532 |
| 2009-04-08 | 2009-04-06 | 8.022 | 1,110,006 | -268,603 | 0.07% | 8,903,922 |
| 2009-04-07 | 2009-04-03 | 7.922 | 1,378,609 | +73,714 | 0.08% | 10,921,998 |
| 2009-04-06 | 2009-04-02 | 7.507 | 1,304,895 | -52,509 | 0.08% | 9,795,256 |
| 2009-04-03 | 2009-04-01 | 7.209 | 1,357,404 | -106,027 | 0.08% | 9,786,142 |
| 2009-04-02 | 2009-03-31 | 6.754 | 1,463,431 | +65,636 | 0.09% | 9,883,884 |
| 2009-04-01 | 2009-03-30 | 6.595 | 1,397,795 | +60,587 | 0.08% | 9,219,104 |
| 2009-03-31 | 2009-03-27 | 7.130 | 1,337,208 | +229,221 | 0.08% | 9,534,600 |
| 2009-03-30 | 2009-03-26 | 7.130 | 1,107,987 | +13,127 | 0.07% | 7,900,202 |
| 2009-03-27 | 2009-03-25 | 7.011 | 1,094,860 | -2,019 | 0.07% | 7,676,493 |
| 2009-03-25 | 2009-03-23 | 7.229 | 1,096,879 | -6,059 | 0.07% | 7,929,624 |
| 2009-03-23 | 2009-03-19 | 7.071 | 1,102,938 | -23,225 | 0.07% | 7,798,666 |
| 2009-03-18 | 2009-03-16 | 7.170 | 1,126,163 | -12,117 | 0.07% | 8,074,411 |
| 2009-03-12 | 2009-03-10 | 6.576 | 1,138,280 | -20,196 | 0.07% | 7,484,938 |
| 2009-03-09 | 2009-03-05 | 6.338 | 1,158,476 | -60,587 | 0.07% | 7,342,400 |
| 2009-03-06 | 2009-03-04 | 6.397 | 1,219,063 | +61,597 | 0.07% | 7,798,834 |
| 2009-03-05 | 2009-03-03 | 6.061 | 1,157,466 | -36,353 | 0.07% | 7,015,049 |
| 2009-03-04 | 2009-03-02 | 6.140 | 1,193,819 | -10,097 | 0.07% | 7,329,953 |
| 2009-03-03 | 2009-02-27 | 6.496 | 1,203,916 | +1,009 | 0.07% | 7,821,158 |
| 2009-02-27 | 2009-02-25 | 6.912 | 1,202,907 | +16,157 | 0.07% | 8,314,928 |
| 2009-02-26 | 2009-02-24 | 6.893 | 1,186,750 | +4,039 | 0.07% | 8,179,740 |
| 2009-02-25 | 2009-02-23 | 7.130 | 1,182,711 | +5,049 | 0.07% | 8,433,001 |
| 2009-02-24 | 2009-02-20 | 7.011 | 1,177,662 | -13,127 | 0.07% | 8,257,050 |
| 2009-02-23 | 2009-02-19 | 7.328 | 1,190,789 | -7,069 | 0.07% | 8,726,449 |
| 2009-02-20 | 2009-02-18 | 7.130 | 1,197,858 | -10,098 | 0.07% | 8,541,002 |
| 2009-02-19 | 2009-02-17 | 7.308 | 1,207,956 | +23,226 | 0.07% | 8,828,329 |
| 2009-02-17 | 2009-02-13 | 7.388 | 1,184,730 | +5,048 | 0.07% | 8,752,442 |
| 2009-02-16 | 2009-02-12 | 7.150 | 1,179,682 | -26,254 | 0.07% | 8,434,768 |
| 2009-02-13 | 2009-02-11 | 7.348 | 1,205,936 | +1,010 | 0.07% | 8,861,335 |
| 2009-02-12 | 2009-02-10 | 7.526 | 1,204,926 | -3,030 | 0.07% | 9,068,699 |
| 2009-02-10 | 2009-02-06 | 7.784 | 1,207,956 | -10,097 | 0.07% | 9,402,529 |
| 2009-02-09 | 2009-02-05 | 7.566 | 1,218,053 | +9,088 | 0.07% | 9,215,747 |
| 2009-02-06 | 2009-02-04 | 7.645 | 1,208,965 | +8,078 | 0.07% | 9,242,768 |
| 2009-02-05 | 2009-02-03 | 7.447 | 1,200,887 | -8,078 | 0.07% | 8,943,160 |
| 2009-02-04 | 2009-02-02 | 7.427 | 1,208,965 | -71,695 | 0.07% | 8,979,373 |
| 2009-02-03 | 2009-01-30 | 7.823 | 1,280,660 | -10,098 | 0.08% | 10,019,175 |
| 2009-02-02 | 2009-01-29 | 7.011 | 1,290,758 | +10,098 | 0.08% | 9,050,011 |
| 2009-01-23 | 2009-01-21 | 6.774 | 1,280,660 | +5,049 | 0.08% | 8,674,830 |
| 2009-01-22 | 2009-01-20 | 6.754 | 1,275,611 | -4,039 | 0.08% | 8,615,364 |
| 2009-01-21 | 2009-01-19 | 6.952 | 1,279,650 | +59,577 | 0.08% | 8,896,093 |
| 2009-01-20 | 2009-01-16 | 6.595 | 1,220,073 | +9,088 | 0.07% | 8,046,945 |
| 2009-01-19 | 2009-01-15 | 6.595 | 1,210,985 | +21,206 | 0.07% | 7,987,006 |
| 2009-01-15 | 2009-01-13 | 6.714 | 1,189,779 | -2,020 | 0.07% | 7,988,533 |
| 2009-01-14 | 2009-01-12 | 7.150 | 1,191,799 | +10,098 | 0.07% | 8,521,405 |
| 2009-01-13 | 2009-01-09 | 7.606 | 1,181,701 | +39,382 | 0.07% | 8,987,519 |
| 2009-01-12 | 2009-01-08 | 7.645 | 1,142,319 | +15,146 | 0.07% | 8,733,246 |
| 2009-01-09 | 2009-01-07 | 8.378 | 1,127,173 | +5,049 | 0.07% | 9,443,478 |
| 2009-01-08 | 2009-01-06 | 8.715 | 1,122,124 | -39,381 | 0.07% | 9,779,002 |
| 2009-01-07 | 2009-01-05 | 8.814 | 1,161,505 | -26,255 | 0.07% | 10,237,222 |
| 2009-01-06 | 2009-01-02 | 8.398 | 1,187,760 | -3,029 | 0.07% | 9,974,602 |
| 2009-01-02 | 2008-12-29 | 8.121 | 1,190,789 | -5,049 | 0.07% | 9,669,849 |
| 2008-12-30 | 2008-12-24 | 7.447 | 1,195,838 | +8,078 | 0.07% | 8,905,559 |
| 2008-12-29 | 2008-12-22 | 8.200 | 1,187,760 | -9,088 | 0.07% | 9,739,352 |
| 2008-12-23 | 2008-12-19 | 8.319 | 1,196,848 | -2,019 | 0.07% | 9,956,101 |
| 2008-12-22 | 2008-12-18 | 8.655 | 1,198,867 | +30,293 | 0.07% | 10,376,561 |
| 2008-12-19 | 2008-12-17 | 8.101 | 1,168,574 | +4,039 | 0.07% | 9,466,306 |
| 2008-12-18 | 2008-12-16 | 7.625 | 1,164,535 | -5,049 | 0.07% | 8,880,027 |
| 2008-12-17 | 2008-12-15 | 7.348 | 1,169,584 | +5,049 | 0.07% | 8,594,217 |
| 2008-12-15 | 2008-12-11 | 7.586 | 1,164,535 | +3,030 | 0.07% | 8,833,897 |
| 2008-12-12 | 2008-12-10 | 7.823 | 1,161,505 | +3,029 | 0.07% | 9,086,972 |
| 2008-12-11 | 2008-12-09 | 7.764 | 1,158,476 | -51,499 | 0.07% | 8,994,440 |
| 2008-12-10 | 2008-12-08 | 8.061 | 1,209,975 | -22,215 | 0.07% | 9,753,754 |
| 2008-12-09 | 2008-12-05 | 7.645 | 1,232,190 | +10,098 | 0.07% | 9,420,327 |
| 2008-12-08 | 2008-12-04 | 7.368 | 1,222,092 | -30,294 | 0.07% | 9,004,256 |
| 2008-12-05 | 2008-12-03 | 7.467 | 1,252,386 | +24,235 | 0.07% | 9,351,485 |
| 2008-12-04 | 2008-12-02 | 6.694 | 1,228,151 | -222,153 | 0.07% | 8,221,849 |
| 2008-12-03 | 2008-12-01 | 6.813 | 1,450,304 | +32,313 | 0.09% | 9,881,400 |
| 2008-12-02 | 2008-11-28 | 7.289 | 1,417,991 | -58,567 | 0.08% | 10,335,281 |
| 2008-12-01 | 2008-11-27 | 6.912 | 1,476,558 | -386,748 | 0.09% | 10,206,503 |
| 2008-11-28 | 2008-11-26 | 6.338 | 1,863,306 | -182,771 | 0.11% | 11,809,600 |
| 2008-11-27 | 2008-11-25 | 5.744 | 2,046,077 | -80,783 | 0.12% | 11,752,249 |
| 2008-11-26 | 2008-11-24 | 5.447 | 2,126,860 | -10,098 | 0.13% | 11,584,375 |
| 2008-11-25 | 2008-11-21 | 5.387 | 2,136,958 | +294,857 | 0.13% | 11,512,401 |
| 2008-11-24 | 2008-11-20 | 5.645 | 1,842,101 | +51,499 | 0.11% | 10,398,227 |
| 2008-11-21 | 2008-11-19 | 6.061 | 1,790,602 | +34,333 | 0.11% | 10,852,293 |
| 2008-11-20 | 2008-11-18 | 5.744 | 1,756,269 | -46,450 | 0.10% | 10,087,651 |
| 2008-11-19 | 2008-11-17 | 5.863 | 1,802,719 | -21,205 | 0.11% | 10,568,680 |
| 2008-11-18 | 2008-11-14 | 5.645 | 1,823,924 | +28,274 | 0.11% | 10,295,622 |
| 2008-11-17 | 2008-11-13 | 5.090 | 1,795,650 | +104,007 | 0.11% | 9,140,203 |
| 2008-11-14 | 2008-11-12 | 5.467 | 1,691,643 | +46,451 | 0.10% | 9,247,382 |
| 2008-11-13 | 2008-11-11 | 5.566 | 1,645,192 | +19,185 | 0.10% | 9,156,382 |
| 2008-11-12 | 2008-11-10 | 5.863 | 1,626,007 | -31,303 | 0.10% | 9,532,683 |
| 2008-11-11 | 2008-11-07 | 5.051 | 1,657,310 | +182,771 | 0.10% | 8,370,375 |
| 2008-11-10 | 2008-11-06 | 5.150 | 1,474,539 | +71,695 | 0.09% | 7,593,301 |
| 2008-11-07 | 2008-11-05 | 5.962 | 1,402,844 | -17,166 | 0.08% | 8,363,285 |
| 2008-11-06 | 2008-11-04 | 5.526 | 1,420,010 | +130,262 | 0.08% | 7,846,873 |
| 2008-11-04 | 2008-10-31 | 5.625 | 1,289,748 | -51,499 | 0.08% | 7,254,779 |
| 2008-11-03 | 2008-10-30 | 6.041 | 1,341,247 | -347,366 | 0.08% | 8,102,324 |
| 2008-10-31 | 2008-10-29 | 5.249 | 1,688,613 | +30,293 | 0.10% | 8,862,924 |
| 2008-10-29 | 2008-10-27 | 4.476 | 1,658,320 | -30,293 | 0.10% | 7,422,971 |
| 2008-10-28 | 2008-10-24 | 5.526 | 1,688,613 | -59,578 | 0.10% | 9,331,154 |
| 2008-10-27 | 2008-10-23 | 5.625 | 1,748,191 | +133,292 | 0.10% | 9,833,502 |
| 2008-10-24 | 2008-10-22 | 6.595 | 1,614,899 | +55,538 | 0.10% | 10,651,005 |
| 2008-10-23 | 2008-10-21 | 8.022 | 1,559,361 | -13,127 | 0.09% | 12,508,427 |
| 2008-10-22 | 2008-10-20 | 7.883 | 1,572,488 | -6,059 | 0.09% | 12,395,710 |
| 2008-10-21 | 2008-10-17 | 7.447 | 1,578,547 | -51,499 | 0.09% | 11,755,643 |
| 2008-10-20 | 2008-10-16 | 7.249 | 1,630,046 | -26,254 | 0.10% | 11,816,312 |
| 2008-10-17 | 2008-10-15 | 7.229 | 1,656,300 | -29,284 | 0.10% | 11,973,824 |
| 2008-10-16 | 2008-10-14 | 7.526 | 1,685,584 | -166,614 | 0.10% | 12,686,301 |
| 2008-10-14 | 2008-10-10 | 5.744 | 1,852,198 | -114,106 | 0.11% | 10,638,647 |
| 2008-10-13 | 2008-10-09 | 6.259 | 1,966,304 | -1,010 | 0.12% | 12,306,619 |
| 2008-10-10 | 2008-10-08 | 6.120 | 1,967,314 | +106,027 | 0.12% | 12,040,185 |
| 2008-10-09 | 2008-10-06 | 7.427 | 1,861,287 | +116,126 | 0.11% | 13,824,379 |
| 2008-10-08 | 2008-10-03 | 8.200 | 1,745,161 | +5,049 | 0.10% | 14,309,908 |
| 2008-10-02 | 2008-09-29 | 8.715 | 1,740,112 | -35,343 | 0.10% | 15,164,598 |
| 2008-09-26 | 2008-09-24 | 9.507 | 1,775,455 | -17,166 | 0.11% | 16,879,202 |
| 2008-09-24 | 2008-09-22 | 10.834 | 1,792,621 | -39,382 | 0.11% | 19,421,234 |
| 2008-09-23 | 2008-09-19 | 10.398 | 1,832,003 | -55,538 | 0.11% | 19,049,628 |
| 2008-09-22 | 2008-09-18 | 9.844 | 1,887,541 | -19,186 | 0.11% | 18,580,346 |
| 2008-09-19 | 2008-09-17 | 9.784 | 1,906,727 | +4,039 | 0.11% | 18,655,912 |
| 2008-09-18 | 2008-09-16 | 10.141 | 1,902,688 | +433,198 | 0.11% | 19,294,723 |
| 2008-09-17 | 2008-09-12 | 10.359 | 1,469,490 | -8,078 | 0.09% | 15,221,916 |
| 2008-09-16 | 2008-09-11 | 10.022 | 1,477,568 | -5,049 | 0.09% | 14,808,089 |
| 2008-09-12 | 2008-09-10 | 9.963 | 1,482,617 | +4,039 | 0.09% | 14,770,594 |
| 2008-09-10 | 2008-09-08 | 10.161 | 1,478,578 | -10,098 | 0.09% | 15,023,206 |
| 2008-09-09 | 2008-09-05 | 9.725 | 1,488,676 | -10,098 | 0.09% | 14,477,137 |
| 2008-09-05 | 2008-09-03 | 9.863 | 1,498,774 | +40,392 | 0.09% | 14,783,134 |
| 2008-09-04 | 2008-09-02 | 10.081 | 1,458,382 | -30,294 | 0.09% | 14,702,463 |
| 2008-09-02 | 2008-08-29 | 10.299 | 1,488,676 | -1,010 | 0.09% | 15,332,202 |
| 2008-09-01 | 2008-08-28 | 9.923 | 1,489,686 | -2,019 | 0.09% | 14,782,009 |
| 2008-08-29 | 2008-08-27 | 9.943 | 1,491,705 | -18,176 | 0.09% | 14,831,589 |
| 2008-08-28 | 2008-08-26 | 9.547 | 1,509,881 | -35,343 | 0.09% | 14,414,207 |
| 2008-08-27 | 2008-08-25 | 9.309 | 1,545,224 | -4,039 | 0.09% | 14,384,352 |
| 2008-08-25 | 2008-08-20 | 9.507 | 1,549,263 | +5,049 | 0.09% | 14,728,801 |
| 2008-08-21 | 2008-08-19 | 9.527 | 1,544,214 | -2,020 | 0.09% | 14,711,385 |
| 2008-08-13 | 2008-08-11 | 8.933 | 1,546,234 | -3,029 | 0.09% | 13,811,879 |
| 2008-08-08 | 2008-08-05 | 9.012 | 1,549,263 | -146,419 | 0.09% | 13,961,676 |
| 2008-08-01 | 2008-07-30 | 9.289 | 1,695,682 | +11,108 | 0.10% | 15,751,367 |
| 2008-07-30 | 2008-07-28 | 9.527 | 1,684,574 | +45,440 | 0.10% | 16,048,564 |
| 2008-07-29 | 2008-07-25 | 9.467 | 1,639,134 | +1,010 | 0.10% | 15,518,272 |
| 2008-07-28 | 2008-07-24 | 10.062 | 1,638,124 | -41,401 | 0.10% | 16,482,060 |
| 2008-07-25 | 2008-07-23 | 10.022 | 1,679,525 | -2,020 | 0.10% | 16,832,088 |
| 2008-07-24 | 2008-07-22 | 9.467 | 1,681,545 | -5,049 | 0.10% | 15,919,792 |
| 2008-07-23 | 2008-07-21 | 9.487 | 1,686,594 | -51,499 | 0.10% | 16,000,998 |
| 2008-07-21 | 2008-07-17 | 8.774 | 1,738,093 | -2,019 | 0.10% | 15,250,278 |
| 2008-07-17 | 2008-07-15 | 8.952 | 1,740,112 | +25,244 | 0.11% | 15,578,177 |
| 2008-07-15 | 2008-07-11 | 9.566 | 1,714,868 | -9,088 | 0.10% | 16,405,098 |
| 2008-07-14 | 2008-07-10 | 9.190 | 1,723,956 | -14,137 | 0.10% | 15,843,283 |
| 2008-07-10 | 2008-07-08 | 8.517 | 1,738,093 | +40,392 | 0.10% | 14,802,752 |
| 2008-07-09 | 2008-07-07 | 8.834 | 1,697,701 | +36,352 | 0.10% | 14,996,747 |
| 2008-07-08 | 2008-07-04 | 8.398 | 1,661,349 | -15,147 | 0.10% | 13,951,720 |
| 2008-07-07 | 2008-07-03 | 8.279 | 1,676,496 | +10,098 | 0.10% | 13,879,691 |
| 2008-07-04 | 2008-07-02 | 8.794 | 1,666,398 | -71,695 | 0.10% | 14,654,220 |
| 2008-07-03 | 2008-06-30 | 9.170 | 1,738,093 | +7,069 | 0.10% | 15,938,778 |
| 2008-07-02 | 2008-06-27 | 9.566 | 1,731,024 | +19,186 | 0.10% | 16,559,653 |
| 2008-06-30 | 2008-06-26 | 10.101 | 1,711,838 | +19,186 | 0.10% | 17,291,547 |
| 2008-06-27 | 2008-06-25 | 10.279 | 1,692,652 | -555,382 | 0.10% | 17,399,471 |
| 2008-06-26 | 2008-06-24 | 9.923 | 2,248,034 | +11,107 | 0.14% | 22,307,023 |
| 2008-06-25 | 2008-06-23 | 10.398 | 2,236,927 | -70,685 | 0.14% | 23,260,129 |
| 2008-06-24 | 2008-06-20 | 10.893 | 2,307,612 | +100,979 | 0.14% | 25,137,755 |
| 2008-06-23 | 2008-06-19 | 11.171 | 2,206,633 | -570,529 | 0.13% | 24,649,620 |
| 2008-06-20 | 2008-06-18 | 11.488 | 2,777,162 | +50,490 | 0.17% | 31,902,904 |
| 2008-06-19 | 2008-06-17 | 11.052 | 2,726,672 | +18,176 | 0.16% | 30,134,786 |
| 2008-06-18 | 2008-06-16 | 11.151 | 2,708,496 | +45,440 | 0.16% | 30,202,132 |
| 2008-06-17 | 2008-06-13 | 10.854 | 2,663,056 | +25,245 | 0.16% | 28,904,261 |
| 2008-06-16 | 2008-06-12 | 11.091 | 2,637,811 | -44,431 | 0.16% | 29,257,197 |
| 2008-06-13 | 2008-06-11 | 11.052 | 2,682,242 | -35,342 | 0.16% | 29,643,752 |
| 2008-06-12 | 2008-06-10 | 10.913 | 2,717,584 | +2,019 | 0.16% | 29,657,571 |
| 2008-06-11 | 2008-06-06 | 11.804 | 2,715,565 | +8,079 | 0.16% | 32,055,863 |
| 2008-06-10 | 2008-06-05 | 11.785 | 2,707,486 | -84,822 | 0.16% | 31,906,869 |
| 2008-06-06 | 2008-06-04 | 12.003 | 2,792,308 | +1,158,223 | 0.17% | 33,514,825 |
| 2008-06-05 | 2008-06-03 | 11.488 | 1,634,085 | -24,235 | 0.10% | 18,771,702 |
| 2008-06-04 | 2008-06-02 | 11.844 | 1,658,320 | -183,781 | 0.10% | 19,641,314 |
| 2008-06-03 | 2008-05-30 | 11.230 | 1,842,101 | -6,058 | 0.11% | 20,687,000 |
| 2008-06-02 | 2008-05-29 | 10.537 | 1,848,159 | -15,147 | 0.11% | 19,473,857 |
| 2008-05-30 | 2008-05-28 | 10.121 | 1,863,306 | +1,010 | 0.11% | 18,858,454 |
| 2008-05-29 | 2008-05-27 | 9.982 | 1,862,296 | -2,020 | 0.11% | 18,590,037 |
| 2008-05-28 | 2008-05-26 | 9.844 | 1,864,316 | +5,049 | 0.11% | 18,351,726 |
| 2008-05-27 | 2008-05-23 | 9.982 | 1,859,267 | +22,215 | 0.11% | 18,559,801 |
| 2008-05-26 | 2008-05-22 | 10.022 | 1,837,052 | +33,323 | 0.11% | 18,410,813 |
| 2008-05-23 | 2008-05-21 | 10.378 | 1,803,729 | +8,079 | 0.11% | 18,719,903 |
| 2008-05-22 | 2008-05-20 | 10.180 | 1,795,650 | -22,216 | 0.11% | 18,280,405 |
| 2008-05-21 | 2008-05-19 | 10.438 | 1,817,866 | +20,196 | 0.11% | 18,974,638 |
| 2008-05-19 | 2008-05-15 | 10.180 | 1,797,670 | +9,088 | 0.11% | 18,300,970 |
| 2008-05-16 | 2008-05-14 | 10.081 | 1,788,582 | -87,851 | 0.11% | 18,031,325 |
| 2008-05-15 | 2008-05-13 | 10.200 | 1,876,433 | +5,049 | 0.11% | 19,139,972 |
| 2008-05-14 | 2008-05-09 | 10.161 | 1,871,384 | +5,049 | 0.11% | 19,014,341 |
| 2008-05-13 | 2008-05-08 | 10.042 | 1,866,335 | +85,831 | 0.11% | 18,741,251 |
| 2008-05-09 | 2008-05-07 | 10.279 | 1,780,504 | +37,362 | 0.11% | 18,302,538 |
| 2008-05-08 | 2008-05-06 | 11.032 | 1,743,142 | -29,283 | 0.11% | 19,230,429 |
| 2008-05-07 | 2008-05-05 | 11.389 | 1,772,425 | -30,294 | 0.11% | 20,185,370 |
| 2008-05-06 | 2008-05-02 | 11.012 | 1,802,719 | -34,333 | 0.11% | 19,851,980 |
| 2008-05-05 | 2008-04-30 | 10.636 | 1,837,052 | -139,350 | 0.11% | 19,538,749 |
| 2008-05-02 | 2008-04-29 | 10.299 | 1,976,402 | +5,049 | 0.12% | 20,355,400 |
| 2008-04-29 | 2008-04-25 | 10.551 | 1,971,353 | -29,028 | 0.12% | 20,798,873 |
| 2008-04-28 | 2008-04-24 | 11.099 | 2,000,381 | -69,852 | 0.12% | 22,203,090 |
| 2008-04-25 | 2008-04-23 | 10.327 | 2,070,233 | -4,919 | 0.13% | 21,379,177 |
| 2008-04-21 | 2008-04-17 | 8.823 | 2,075,152 | +5,903 | 0.13% | 18,308,286 |
| 2008-04-18 | 2008-04-16 | 8.985 | 2,069,249 | -24,596 | 0.13% | 18,592,726 |
| 2008-04-17 | 2008-04-15 | 8.782 | 2,093,845 | +24,596 | 0.13% | 18,388,078 |
| 2008-04-16 | 2008-04-14 | 8.680 | 2,069,249 | -29,515 | 0.13% | 17,961,751 |
| 2008-04-15 | 2008-04-11 | 9.392 | 2,098,764 | +64,933 | 0.13% | 19,711,226 |
| 2008-04-14 | 2008-04-10 | 9.148 | 2,033,831 | -24,596 | 0.13% | 18,605,246 |
| 2008-04-11 | 2008-04-09 | 9.250 | 2,058,427 | -6,887 | 0.13% | 19,039,473 |
| 2008-04-10 | 2008-04-08 | 9.819 | 2,065,314 | -59,030 | 0.13% | 20,278,754 |
| 2008-04-09 | 2008-04-07 | 10.144 | 2,124,344 | -28,531 | 0.13% | 21,549,314 |
| 2008-04-08 | 2008-04-03 | 9.575 | 2,152,875 | -69,853 | 0.13% | 20,613,312 |
| 2008-04-07 | 2008-04-02 | 8.945 | 2,222,728 | -20,660 | 0.14% | 19,881,404 |
| 2008-04-03 | 2008-04-01 | 8.274 | 2,243,388 | +14,757 | 0.14% | 18,561,234 |
| 2008-04-02 | 2008-03-31 | 8.396 | 2,228,631 | -36,401 | 0.14% | 18,710,969 |
| 2008-04-01 | 2008-03-28 | 8.721 | 2,265,032 | +43,288 | 0.14% | 19,753,301 |
| 2008-03-31 | 2008-03-27 | 8.111 | 2,221,744 | -179,058 | 0.14% | 18,020,837 |
| 2008-03-28 | 2008-03-26 | 7.603 | 2,400,802 | -314,827 | 0.15% | 18,253,073 |
| 2008-03-27 | 2008-03-25 | 7.440 | 2,715,629 | +173,155 | 0.17% | 20,205,033 |
| 2008-03-26 | 2008-03-20 | 6.932 | 2,542,474 | +131,834 | 0.16% | 17,624,587 |
| 2008-03-25 | 2008-03-19 | 7.542 | 2,410,640 | -14,757 | 0.15% | 18,180,856 |
| 2008-03-20 | 2008-03-18 | 7.359 | 2,425,397 | +103,302 | 0.15% | 17,848,407 |
| 2008-03-19 | 2008-03-17 | 7.420 | 2,322,095 | +82,642 | 0.14% | 17,229,826 |
| 2008-03-18 | 2008-03-14 | 8.233 | 2,239,453 | +60,998 | 0.14% | 18,437,627 |
| 2008-03-17 | 2008-03-13 | 8.924 | 2,178,455 | +28,531 | 0.14% | 19,441,115 |
| 2008-03-14 | 2008-03-12 | 9.656 | 2,149,924 | -76,739 | 0.13% | 20,759,877 |
| 2008-03-11 | 2008-03-07 | 9.859 | 2,226,663 | +6,887 | 0.14% | 21,953,526 |
| 2008-03-10 | 2008-03-06 | 10.429 | 2,219,776 | +7,871 | 0.14% | 23,149,124 |
| 2008-03-06 | 2008-03-04 | 10.286 | 2,211,905 | +28,531 | 0.14% | 22,752,286 |
| 2008-03-05 | 2008-03-03 | 10.754 | 2,183,374 | -6,887 | 0.14% | 23,479,663 |
| 2008-03-03 | 2008-02-28 | 11.262 | 2,190,261 | -33,450 | 0.14% | 24,666,850 |
| 2008-02-29 | 2008-02-27 | 11.384 | 2,223,711 | -58,047 | 0.14% | 25,314,795 |
| 2008-02-28 | 2008-02-26 | 10.632 | 2,281,758 | +38,370 | 0.14% | 24,259,359 |
| 2008-02-27 | 2008-02-25 | 10.408 | 2,243,388 | -2,952 | 0.14% | 23,349,759 |
| 2008-02-25 | 2008-02-21 | 10.916 | 2,246,340 | +23,612 | 0.14% | 24,522,109 |
| 2008-02-22 | 2008-02-20 | 10.876 | 2,222,728 | -26,563 | 0.14% | 24,173,980 |
| 2008-02-21 | 2008-02-19 | 11.364 | 2,249,291 | +6,887 | 0.14% | 25,560,274 |
| 2008-02-20 | 2008-02-18 | 11.262 | 2,242,404 | +13,773 | 0.14% | 25,254,087 |
| 2008-02-18 | 2008-02-14 | 11.831 | 2,228,631 | +49,192 | 0.14% | 26,367,515 |
| 2008-02-15 | 2008-02-13 | 11.669 | 2,179,439 | -216,443 | 0.14% | 25,431,072 |
| 2008-02-14 | 2008-02-12 | 11.486 | 2,395,882 | +50,175 | 0.15% | 27,518,320 |
| 2008-02-13 | 2008-02-11 | 10.977 | 2,345,707 | -7,871 | 0.15% | 25,749,902 |
| 2008-02-12 | 2008-02-06 | 10.774 | 2,353,578 | -44,272 | 0.15% | 25,357,855 |
| 2008-02-11 | 2008-02-04 | 11.547 | 2,397,850 | -175,123 | 0.15% | 27,687,159 |
| 2008-02-05 | 2008-02-01 | 10.713 | 2,572,973 | +29,515 | 0.16% | 27,564,740 |
| 2008-02-04 | 2008-01-31 | 9.737 | 2,543,458 | +35,418 | 0.16% | 24,766,699 |
| 2008-02-01 | 2008-01-30 | 9.920 | 2,508,040 | +34,435 | 0.16% | 24,880,685 |
| 2008-01-31 | 2008-01-29 | 10.571 | 2,473,605 | -34,435 | 0.15% | 26,148,197 |
| 2008-01-30 | 2008-01-28 | 10.612 | 2,508,040 | +65,917 | 0.16% | 26,614,175 |
| 2008-01-29 | 2008-01-25 | 11.181 | 2,442,123 | +7,871 | 0.15% | 27,304,754 |
| 2008-01-28 | 2008-01-24 | 10.429 | 2,434,252 | -841,178 | 0.15% | 25,385,806 |
| 2008-01-25 | 2008-01-23 | 10.896 | 3,275,430 | -31,483 | 0.20% | 35,689,557 |
| 2008-01-24 | 2008-01-22 | 10.002 | 3,306,913 | -230,217 | 0.21% | 33,074,701 |
| 2008-01-23 | 2008-01-21 | 10.916 | 3,537,130 | +14,757 | 0.22% | 38,612,983 |
| 2008-01-22 | 2008-01-18 | 11.648 | 3,522,373 | -70,836 | 0.22% | 41,029,669 |
| 2008-01-21 | 2008-01-17 | 11.425 | 3,593,209 | +10,822 | 0.22% | 41,051,293 |
| 2008-01-18 | 2008-01-16 | 10.977 | 3,582,387 | +39,354 | 0.22% | 39,325,505 |
| 2008-01-17 | 2008-01-15 | 11.282 | 3,543,033 | +140,688 | 0.22% | 39,973,873 |
| 2008-01-16 | 2008-01-14 | 12.055 | 3,402,345 | -37,386 | 0.21% | 41,014,847 |
| 2008-01-15 | 2008-01-11 | 12.665 | 3,439,731 | -265,635 | 0.21% | 43,563,281 |
| 2008-01-14 | 2008-01-10 | 12.888 | 3,705,366 | -264,651 | 0.23% | 47,756,052 |
| 2008-01-11 | 2008-01-09 | 13.437 | 3,970,017 | -78,707 | 0.25% | 53,346,002 |
| 2008-01-10 | 2008-01-08 | 13.010 | 4,048,724 | +54,111 | 0.25% | 52,675,200 |
| 2008-01-09 | 2008-01-07 | 13.112 | 3,994,613 | +4,919 | 0.25% | 52,377,224 |
| 2008-01-08 | 2008-01-04 | 13.478 | 3,989,694 | +316,795 | 0.25% | 53,772,616 |
| 2008-01-07 | 2008-01-03 | 13.376 | 3,672,899 | -34,434 | 0.23% | 49,129,566 |
| 2008-01-04 | 2008-01-02 | 13.762 | 3,707,333 | -250,878 | 0.23% | 51,022,098 |
| 2008-01-03 | 2007-12-31 | 14.149 | 3,958,211 | +1,357,691 | 0.25% | 56,003,637 |
| 2008-01-02 | 2007-12-27 | 13.986 | 2,600,520 | +178,074 | 0.16% | 36,371,121 |
| 2007-12-28 | 2007-12-24 | 13.458 | 2,422,446 | -22,628 | 0.15% | 32,600,191 |
| 2007-12-20 | 2007-12-18 | 13.173 | 2,445,074 | +9,838 | 0.15% | 32,208,838 |
| 2007-12-19 | 2007-12-17 | 13.214 | 2,435,236 | -42,305 | 0.15% | 32,178,253 |
| 2007-12-18 | 2007-12-14 | 13.681 | 2,477,541 | +6,887 | 0.15% | 33,895,650 |
| 2007-12-17 | 2007-12-13 | 14.230 | 2,470,654 | +14,758 | 0.15% | 35,157,503 |
| 2007-12-13 | 2007-12-11 | 14.982 | 2,455,896 | -984 | 0.15% | 36,794,721 |
| 2007-12-12 | 2007-12-10 | 14.698 | 2,456,880 | -67,885 | 0.15% | 36,110,233 |
| 2007-12-11 | 2007-12-07 | 14.596 | 2,524,765 | -60,014 | 0.16% | 36,851,354 |
| 2007-12-10 | 2007-12-06 | 14.433 | 2,584,779 | +88,545 | 0.16% | 37,306,956 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,496,234 | -3,935 | 0.16% | 35,572,252 |
| 2007-12-06 | 2007-12-04 | 14.311 | 2,500,169 | -2,951 | 0.16% | 35,780,802 |
| 2007-12-05 | 2007-12-03 | 14.291 | 2,503,120 | -40,338 | 0.16% | 35,772,150 |
| 2007-12-04 | 2007-11-30 | 14.372 | 2,543,458 | -983 | 0.16% | 36,555,442 |
| 2007-12-03 | 2007-11-29 | 14.250 | 2,544,441 | +72,803 | 0.16% | 36,259,220 |
| 2007-11-30 | 2007-11-28 | 13.884 | 2,471,638 | -1,967 | 0.15% | 34,317,340 |
| 2007-11-29 | 2007-11-27 | 13.722 | 2,473,605 | -1,968 | 0.15% | 33,942,371 |
| 2007-11-28 | 2007-11-26 | 14.067 | 2,475,573 | -7,871 | 0.15% | 34,824,900 |
| 2007-11-27 | 2007-11-23 | 13.539 | 2,483,444 | +7,871 | 0.16% | 33,623,015 |
| 2007-11-23 | 2007-11-21 | 13.762 | 2,475,573 | -94,448 | 0.15% | 34,070,025 |
| 2007-11-22 | 2007-11-20 | 14.535 | 2,570,021 | -4,919 | 0.16% | 37,355,174 |
| 2007-11-21 | 2007-11-19 | 14.230 | 2,574,940 | +27,547 | 0.16% | 36,641,497 |
| 2007-11-20 | 2007-11-16 | 14.230 | 2,547,393 | -100,351 | 0.16% | 36,249,502 |
| 2007-11-19 | 2007-11-15 | 14.596 | 2,647,744 | +78,707 | 0.17% | 38,646,350 |
| 2007-11-16 | 2007-11-14 | 14.881 | 2,569,037 | -583,414 | 0.16% | 38,228,696 |
| 2007-11-15 | 2007-11-13 | 14.128 | 3,152,451 | +101,335 | 0.20% | 44,539,076 |
| 2007-11-14 | 2007-11-12 | 14.515 | 3,051,116 | -16,725 | 0.19% | 44,285,850 |
| 2007-11-13 | 2007-11-09 | 15.226 | 3,067,841 | +2,951 | 0.19% | 46,711,382 |
| 2007-11-09 | 2007-11-07 | 16.019 | 3,064,890 | +14,758 | 0.19% | 49,096,345 |
| 2007-11-08 | 2007-11-06 | 16.100 | 3,050,132 | +6,887 | 0.19% | 49,107,957 |
| 2007-11-07 | 2007-11-05 | 16.080 | 3,043,245 | -76,739 | 0.19% | 48,935,209 |
| 2007-11-06 | 2007-11-02 | 17.015 | 3,119,984 | +65,916 | 0.20% | 53,086,718 |
| 2007-11-05 | 2007-11-01 | 17.523 | 3,054,068 | -23,612 | 0.19% | 53,517,278 |
| 2007-11-02 | 2007-10-31 | 17.706 | 3,077,680 | -44,272 | 0.19% | 54,494,123 |
| 2007-11-01 | 2007-10-30 | 18.011 | 3,121,952 | -19,677 | 0.20% | 56,229,988 |
| 2007-10-31 | 2007-10-29 | 18.052 | 3,141,629 | -56,078 | 0.20% | 56,712,124 |
| 2007-10-30 | 2007-10-26 | 18.194 | 3,197,707 | -99,368 | 0.20% | 58,179,469 |
| 2007-10-29 | 2007-10-25 | 18.743 | 3,297,075 | -95,432 | 0.21% | 61,797,058 |
| 2007-10-26 | 2007-10-24 | 18.641 | 3,392,507 | +224,315 | 0.21% | 63,240,914 |
| 2007-10-25 | 2007-10-23 | 18.316 | 3,168,192 | -44,273 | 0.20% | 58,028,899 |
| 2007-10-24 | 2007-10-22 | 18.174 | 3,212,465 | -10,822 | 0.20% | 58,382,673 |
| 2007-10-23 | 2007-10-18 | 19.637 | 3,223,287 | -126,669 | 0.20% | 63,297,149 |
| 2007-10-22 | 2007-10-17 | 18.946 | 3,349,956 | +13,774 | 0.21% | 63,469,206 |
| 2007-10-18 | 2007-10-16 | 19.292 | 3,336,182 | -205,621 | 0.21% | 64,361,180 |
| 2007-10-17 | 2007-10-15 | 19.394 | 3,541,803 | -515,530 | 0.22% | 68,687,993 |
| 2007-10-16 | 2007-10-12 | 18.967 | 4,057,333 | -152,494 | 0.26% | 76,953,849 |
| 2007-10-15 | 2007-10-11 | 19.414 | 4,209,827 | -1,014,333 | 0.26% | 81,728,903 |
| 2007-10-12 | 2007-10-10 | 19.109 | 5,224,160 | -15,741 | 0.33% | 99,828,001 |
| 2007-10-11 | 2007-10-09 | 19.007 | 5,239,901 | -15,742 | 0.33% | 99,596,194 |
| 2007-10-10 | 2007-10-08 | 18.824 | 5,255,643 | -368,938 | 0.33% | 98,933,846 |
| 2007-10-09 | 2007-10-05 | 18.885 | 5,624,581 | -56,078 | 0.35% | 106,221,869 |
| 2007-10-08 | 2007-10-04 | 18.133 | 5,680,659 | -44,273 | 0.36% | 103,008,159 |
| 2007-10-05 | 2007-10-03 | 18.804 | 5,724,932 | -124,947 | 0.36% | 107,651,507 |
| 2007-10-04 | 2007-10-02 | 19.231 | 5,849,879 | +319,747 | 0.37% | 112,498,328 |
| 2007-10-03 | 2007-09-28 | 18.153 | 5,530,132 | +272,522 | 0.35% | 100,391,052 |
| 2007-10-02 | 2007-09-27 | 16.995 | 5,257,610 | -33,451 | 0.33% | 89,351,674 |
| 2007-09-28 | 2007-09-25 | 16.771 | 5,291,061 | +27,548 | 0.33% | 88,737,005 |
| 2007-09-27 | 2007-09-24 | 16.913 | 5,263,513 | -60,014 | 0.33% | 89,023,994 |
| 2007-09-25 | 2007-09-21 | 15.775 | 5,323,527 | +183,977 | 0.34% | 83,978,716 |
| 2007-09-24 | 2007-09-20 | 15.816 | 5,139,550 | -586,365 | 0.32% | 81,285,436 |
| 2007-09-21 | 2007-09-19 | 16.060 | 5,725,915 | -78,707 | 0.36% | 91,955,993 |
| 2007-09-20 | 2007-09-18 | 16.141 | 5,804,622 | -160,365 | 0.37% | 93,691,997 |
| 2007-09-19 | 2007-09-17 | 16.730 | 5,964,987 | +143,640 | 0.38% | 99,796,977 |
| 2007-09-18 | 2007-09-14 | 16.608 | 5,821,347 | +9,838 | 0.37% | 96,683,774 |
| 2007-09-17 | 2007-09-13 | 16.588 | 5,811,509 | -139,704 | 0.37% | 96,402,239 |
| 2007-09-14 | 2007-09-12 | 16.487 | 5,951,213 | -199,719 | 0.38% | 98,114,772 |
| 2007-09-13 | 2007-09-11 | 16.344 | 6,150,932 | -578,494 | 0.39% | 100,532,162 |
| 2007-09-12 | 2007-09-10 | 16.324 | 6,729,426 | -86,578 | 0.42% | 109,850,393 |
| 2007-09-11 | 2007-09-07 | 16.588 | 6,816,004 | -100,351 | 0.43% | 113,064,963 |
| 2007-09-10 | 2007-09-06 | 15.999 | 6,916,355 | +92,481 | 0.44% | 110,652,201 |
| 2007-09-07 | 2007-09-05 | 16.019 | 6,823,874 | -173,155 | 0.43% | 109,311,352 |
| 2007-09-06 | 2007-09-04 | 16.446 | 6,997,029 | +25,579 | 0.44% | 115,072,155 |
| 2007-09-05 | 2007-09-03 | 16.548 | 6,971,450 | -74,771 | 0.44% | 115,360,086 |
| 2007-09-04 | 2007-08-31 | 16.771 | 7,046,221 | -389,598 | 0.44% | 118,172,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 7,435,819 | +662,120 | 0.47% | 118,660,593 |
| 2007-08-31 | 2007-08-29 | 16.304 | 6,773,699 | +234,153 | 0.43% | 110,435,401 |
| 2007-08-30 | 2007-08-28 | 18.174 | 6,539,546 | +561,769 | 0.41% | 118,848,353 |
| 2007-08-29 | 2007-08-27 | 18.641 | 5,977,777 | +648,347 | 0.38% | 111,433,840 |
| 2007-08-28 | 2007-08-24 | 16.161 | 5,329,430 | +572,591 | 0.34% | 86,130,296 |
| 2007-08-27 | 2007-08-23 | 15.287 | 4,756,839 | +104,287 | 0.30% | 72,718,405 |
| 2007-08-24 | 2007-08-22 | 13.580 | 4,652,552 | +91,496 | 0.29% | 63,179,436 |
| 2007-08-23 | 2007-08-21 | 12.543 | 4,561,056 | -142,656 | 0.29% | 57,208,244 |
| 2007-08-22 | 2007-08-20 | 11.079 | 4,703,712 | +391,566 | 0.30% | 52,112,904 |
| 2007-08-21 | 2007-08-17 | 9.717 | 4,312,146 | -280,392 | 0.27% | 41,901,484 |
| 2007-08-20 | 2007-08-16 | 10.530 | 4,592,538 | -148,559 | 0.29% | 48,360,476 |
| 2007-08-17 | 2007-08-15 | 11.384 | 4,741,097 | +204,637 | 0.30% | 53,972,796 |
| 2007-08-16 | 2007-08-14 | 11.750 | 4,536,460 | +145,608 | 0.29% | 53,303,162 |
| 2007-08-15 | 2007-08-13 | 11.811 | 4,390,852 | +42,305 | 0.28% | 51,860,056 |
| 2007-08-14 | 2007-08-10 | 12.014 | 4,348,547 | +78,706 | 0.27% | 52,244,394 |
| 2007-08-13 | 2007-08-09 | 12.400 | 4,269,841 | -50,175 | 0.27% | 52,948,003 |
| 2007-08-10 | 2007-08-08 | 12.380 | 4,320,016 | -184,961 | 0.27% | 53,482,377 |
| 2007-08-09 | 2007-08-07 | 11.994 | 4,504,977 | -13,774 | 0.28% | 54,032,199 |
| 2007-08-08 | 2007-08-06 | 12.096 | 4,518,751 | -101,335 | 0.28% | 54,656,702 |
| 2007-08-07 | 2007-08-03 | 12.482 | 4,620,086 | +11,806 | 0.29% | 57,666,883 |
| 2007-08-06 | 2007-08-02 | 12.726 | 4,608,280 | +18,693 | 0.29% | 58,643,684 |
| 2007-08-03 | 2007-08-01 | 12.827 | 4,589,587 | -131,834 | 0.29% | 58,872,302 |
| 2007-08-02 | 2007-07-31 | 13.762 | 4,721,421 | +81,659 | 0.30% | 64,978,465 |
| 2007-08-01 | 2007-07-30 | 13.275 | 4,639,762 | +51,159 | 0.29% | 61,590,954 |
| 2007-07-31 | 2007-07-27 | 13.010 | 4,588,603 | +36,402 | 0.29% | 59,699,200 |
| 2007-07-30 | 2007-07-26 | 13.356 | 4,552,201 | +1,781,724 | 0.29% | 60,798,778 |
| 2007-07-27 | 2007-07-25 | 13.742 | 2,770,477 | -76,739 | 0.35% | 38,072,316 |
| 2007-07-26 | 2007-07-24 | 13.275 | 2,847,216 | +497,820 | 0.36% | 37,795,635 |
| 2007-07-25 | 2007-07-23 | 12.380 | 2,349,396 | +50,175 | 0.30% | 29,085,837 |
| 2007-07-24 | 2007-07-20 | 12.136 | 2,299,221 | +15,742 | 0.29% | 27,903,784 |
| 2007-07-23 | 2007-07-19 | 12.299 | 2,283,479 | +51,159 | 0.29% | 28,084,096 |
| 2007-07-20 | 2007-07-18 | 12.461 | 2,232,320 | +270,554 | 0.28% | 27,817,941 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,961,766 | +7,871 | 0.25% | 24,725,606 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,953,895 | +82,642 | 0.25% | 98,688,759 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,871,253 | +1,002,161 | 0.24% | 94,359,420 |
| 2007-07-16 | 2007-07-12 | 49.845 | 869,092 | -13,986 | 0.23% | 43,320,095 |
| 2007-07-13 | 2007-07-11 | 49.928 | 883,078 | -40,513 | 0.23% | 44,090,470 |
| 2007-07-12 | 2007-07-10 | 51.006 | 923,591 | -12,057 | 0.24% | 47,109,010 |
| 2007-07-11 | 2007-07-09 | 52.250 | 935,648 | +2,894 | 0.24% | 48,887,994 |
| 2007-07-10 | 2007-07-06 | 51.504 | 932,754 | -11,093 | 0.24% | 48,040,541 |
| 2007-07-09 | 2007-07-05 | 51.006 | 943,847 | -8,681 | 0.24% | 48,142,195 |
| 2007-07-06 | 2007-07-04 | 52.167 | 952,528 | +2,411 | 0.25% | 49,690,981 |
| 2007-07-05 | 2007-07-03 | 51.919 | 950,117 | -21,703 | 0.25% | 49,328,805 |
| 2007-07-04 | 2007-06-29 | 50.094 | 971,820 | -5,788 | 0.25% | 48,682,396 |
| 2007-07-03 | 2007-06-28 | 49.845 | 977,608 | -86,330 | 0.25% | 48,729,100 |
| 2007-06-29 | 2007-06-27 | 49.182 | 1,063,938 | +33,278 | 0.28% | 52,326,319 |
| 2007-06-28 | 2007-06-26 | 49.099 | 1,030,660 | +115,750 | 0.27% | 50,604,169 |
| 2007-06-27 | 2007-06-25 | 48.269 | 914,910 | +30,385 | 0.24% | 44,162,183 |
| 2007-06-26 | 2007-06-22 | 48.850 | 884,525 | 0.23% | 43,209,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy