History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 494,000 +0 0.01% 1,185,600
2025-10-13 2025-10-09 2.350 494,000 +0 0.01% 1,160,900
2025-10-10 2025-10-08 2.270 494,000 +0 0.01% 1,121,380
2025-10-09 2025-10-06 2.250 494,000 +0 0.01% 1,111,500
2025-10-08 2025-10-03 2.300 494,000 +0 0.01% 1,136,200
2025-10-06 2025-10-02 2.240 494,000 +0 0.01% 1,106,560
2025-10-03 2025-09-30 2.240 494,000 +70,000 0.01% 1,106,560
2025-10-02 2025-09-29 2.210 424,000 +10,000 0.01% 937,040
2025-09-30 2025-09-26 2.140 414,000 +70,000 0.01% 885,960
2025-09-17 2025-09-15 2.400 344,000 -12,000 0.01% 825,600
2025-09-03 2025-09-01 2.290 356,000 -50,000 0.01% 815,240
2025-09-02 2025-08-29 2.210 406,000 -8,000 0.01% 897,260
2025-08-27 2025-08-25 2.140 414,000 +40,000 0.01% 885,960
2025-08-25 2025-08-21 2.150 374,000 -50,000 0.01% 804,100
2025-08-21 2025-08-19 2.070 424,000 -40,000 0.01% 877,680
2025-08-20 2025-08-18 2.060 464,000 +40,000 0.01% 955,840
2025-08-19 2025-08-15 2.070 424,000 -40,000 0.01% 877,680
2025-08-12 2025-08-08 2.050 464,000 -20,000 0.01% 951,200
2025-07-30 2025-07-28 1.990 484,000 +20,000 0.01% 963,160
2025-07-28 2025-07-24 2.060 464,000 +50,000 0.01% 955,840
2025-07-25 2025-07-23 2.060 414,000 +40,000 0.01% 852,840
2025-07-23 2025-07-21 2.110 374,000 -50,000 0.01% 789,140
2025-07-17 2025-07-15 2.010 424,000 +50,000 0.01% 852,240
2025-07-02 2025-06-27 2.060 374,000 +12,718 0.01% 770,459
2024-10-08 2024-10-04 1.708 361,282 -48,300 0.01% 617,100
2024-07-03 2024-06-28 1.737 409,582 +1,946 0.01% 711,461
2024-06-18 2024-06-14 1.789 407,636 -17,305 0.01% 729,280
2024-03-14 2024-03-12 1.446 424,941 -19,228 0.01% 614,380
2023-08-03 2023-08-01 1.487 444,169 +19,228 0.01% 660,660
2023-06-30 2023-06-28 1.583 424,941 +1,493 0.01% 672,864
2023-05-12 2023-05-10 1.637 423,448 -5,646 0.01% 692,999
2023-02-10 2023-02-08 1.552 429,094 -13,174 0.01% 665,760
2023-02-03 2023-02-01 1.467 442,268 -18,820 0.01% 648,600
2023-01-13 2023-01-11 1.350 461,088 +18,820 0.01% 622,300
2022-12-13 2022-12-09 1.307 442,268 -56,460 0.01% 578,100
2022-06-22 2022-06-20 1.371 498,728 -47,050 0.01% 683,700
2022-06-15 2022-06-13 1.318 545,778 +47,050 0.01% 719,200
2022-06-02 2022-05-31 1.488 498,728 -47,050 0.01% 742,000
2022-04-07 2022-04-04 1.265 545,778 -47,050 0.01% 690,200
2022-04-04 2022-03-31 1.201 592,828 +47,050 0.01% 711,900
2022-04-01 2022-03-30 1.275 545,778 -47,050 0.01% 696,000
2022-03-16 2022-03-14 1.286 592,828 +47,050 0.01% 762,300
2022-03-15 2022-03-11 1.445 545,778 +47,050 0.01% 788,800
2021-12-29 2021-12-24 1.998 498,728 -137,385 0.01% 996,400
2021-12-21 2021-12-17 1.838 636,113 -11,292 0.01% 1,169,479
2021-12-20 2021-12-16 1.700 647,405 +47,049 0.01% 1,100,799
2021-12-15 2021-12-13 1.520 600,356 -5,646 0.01% 912,341
2021-11-24 2021-11-22 1.296 606,002 +37,640 0.01% 785,681
2021-11-23 2021-11-19 1.318 568,362 +18,820 0.01% 748,960
2021-11-17 2021-11-15 1.360 549,542 +18,820 0.01% 747,520
2021-11-12 2021-11-10 1.382 530,722 +75,280 0.01% 733,200
2021-11-10 2021-11-08 1.413 455,442 +37,640 0.01% 643,720
2021-11-09 2021-11-05 1.435 417,802 +18,820 0.01% 599,400
2021-11-08 2021-11-04 1.467 398,982 +80,925 0.01% 585,119
2021-10-29 2021-10-27 1.445 318,057 +3,764 0.01% 459,680
2021-09-09 2021-09-07 1.573 314,293 -37,640 0.01% 494,320
2021-09-08 2021-09-06 1.605 351,933 -24,465 0.01% 564,741
2021-09-07 2021-09-03 1.605 376,398 +62,105 0.01% 603,999
2021-09-02 2021-08-31 1.424 314,293 +37,640 0.01% 447,560
2021-09-01 2021-08-30 1.488 276,653 +9,410 0.00% 411,600
2021-08-31 2021-08-27 1.467 267,243 +18,820 0.00% 391,920
2021-08-27 2021-08-25 1.562 248,423 -9,410 0.00% 388,080
2021-07-13 2021-07-09 1.265 257,833 -18,820 0.00% 326,060
2021-07-06 2021-07-02 1.286 276,653 +18,820 0.00% 355,740
2021-07-02 2021-06-29 1.543 257,833 +21,666 0.00% 397,852
2021-06-18 2021-06-16 1.485 236,167 -17,239 0.00% 350,720
2021-06-17 2021-06-15 1.497 253,406 +17,239 0.00% 379,261
2021-06-09 2021-06-07 1.497 236,167 -25,858 0.00% 353,460
2021-06-08 2021-06-04 1.497 262,025 +25,858 0.00% 392,160
2021-06-04 2021-06-02 1.473 236,167 -17,239 0.00% 347,980
2021-05-27 2021-05-25 1.450 253,406 -17,238 0.00% 367,501
2021-05-26 2021-05-24 1.439 270,644 +17,238 0.01% 389,360
2021-05-13 2021-05-11 1.381 253,406 -43,096 0.00% 349,861
2021-04-20 2021-04-16 1.381 296,502 +43,096 0.01% 409,360
2021-03-24 2021-03-22 1.555 253,406 -17,238 0.00% 393,961
2021-01-28 2021-01-26 1.230 270,644 +12,067 0.01% 332,840
2021-01-22 2021-01-20 1.288 258,577 -17,239 0.00% 333,000
2021-01-13 2021-01-11 1.207 275,816 +8,620 0.01% 332,801
2021-01-08 2021-01-06 1.207 267,196 +8,619 0.01% 322,400
2020-11-13 2020-11-11 1.207 258,577 -43,096 0.00% 312,000
2020-09-30 2020-09-28 1.125 301,673 +43,096 0.01% 339,500
2020-08-10 2020-08-06 1.230 258,577 +17,238 0.00% 318,000
2020-07-28 2020-07-24 1.195 241,339 -86,192 0.00% 288,400
2020-07-13 2020-07-09 1.253 327,531 +43,096 0.01% 410,400
2020-07-02 2020-06-29 1.248 284,435 +20,033 0.01% 355,004
2020-05-15 2020-05-13 1.360 264,402 +80,122 0.01% 359,701
2020-05-05 2020-04-29 1.410 184,280 -24,036 0.00% 259,900
2020-03-20 2020-03-18 1.248 208,316 +24,036 0.00% 260,000
2019-09-27 2019-09-25 2.034 184,280 +24,037 0.00% 374,900
2019-08-22 2019-08-20 2.134 160,243 -24,037 0.00% 341,999
2019-08-19 2019-08-15 2.072 184,280 +24,037 0.00% 381,800
2019-07-26 2019-07-24 2.272 160,243 +24,036 0.00% 363,999
2019-07-04 2019-07-02 2.699 136,207 +7,715 0.00% 367,622
2019-06-26 2019-06-24 2.725 128,492 -15,117 0.00% 350,200
2019-05-10 2019-05-08 2.501 143,609 +15,117 0.00% 359,100
2019-04-15 2019-04-11 2.871 128,492 -22,675 0.00% 368,900
2019-03-08 2019-03-06 3.069 151,167 -22,675 0.00% 463,999
2018-11-12 2018-11-08 2.421 173,842 +22,675 0.00% 420,899
2018-07-19 2018-07-17 2.897 151,167 +7,558 0.00% 437,999
2018-07-05 2018-07-03 3.313 143,609 +6,536 0.00% 475,753
2018-05-31 2018-05-29 3.659 137,073 -14,429 0.00% 501,600
2018-05-29 2018-05-25 3.673 151,502 +14,429 0.00% 556,501
2018-05-25 2018-05-23 3.715 137,073 -1,443 0.00% 509,200
2018-03-08 2018-03-06 3.424 138,516 -8,657 0.01% 474,241
2018-03-07 2018-03-05 3.368 147,173 -14,429 0.01% 495,720
2018-01-15 2018-01-11 3.396 161,602 -14,429 0.01% 548,801
2017-12-18 2017-12-14 3.091 176,031 -27,414 0.01% 544,121
2017-12-11 2017-12-07 3.022 203,445 +27,414 0.01% 614,760
2017-11-07 2017-11-03 3.798 176,031 -21,643 0.01% 668,562
2017-11-02 2017-10-31 3.646 197,674 +7,215 0.01% 720,621
2017-10-31 2017-10-27 3.618 190,459 +14,428 0.01% 689,039
2017-07-14 2017-07-12 3.479 176,031 -28,857 0.01% 612,442
2017-07-10 2017-07-06 3.507 204,888 +28,857 0.01% 718,520
2017-06-12 2017-06-08 3.493 176,031 +7,215 0.01% 614,882
2017-05-19 2017-05-17 3.881 168,816 -11,543 0.01% 655,199
2017-05-18 2017-05-16 3.992 180,359 +11,543 0.01% 719,999
2017-05-15 2017-05-11 3.784 168,816 -7,215 0.01% 638,819
2017-04-05 2017-03-31 3.244 176,031 -11,543 0.01% 570,961
2017-04-03 2017-03-30 3.174 187,574 +11,543 0.01% 595,401
2017-03-13 2017-03-09 3.105 176,031 -90,901 0.01% 546,561
2017-03-10 2017-03-08 3.160 266,932 -265,488 0.01% 843,601
2017-03-08 2017-03-06 3.160 532,420 +90,901 0.02% 1,682,639
2017-02-22 2017-02-20 3.202 441,519 -1,898,822 0.02% 1,413,719
2017-02-21 2017-02-17 3.119 2,340,341 -2,936,247 0.10% 7,299,001
2017-02-13 2017-02-09 2.911 5,276,588 -21,643 0.22% 15,359,400
2017-02-10 2017-02-08 2.814 5,298,231 +21,643 0.22% 14,908,320
2016-10-25 2016-10-20 3.036 5,276,588 +360,718 0.22% 16,017,660
2016-10-24 2016-10-19 2.952 4,915,870 +1,947,879 0.21% 14,513,821
2016-10-14 2016-10-12 2.883 2,967,991 +2,791,960 0.12% 8,557,121
2016-08-29 2016-08-25 2.800 176,031 -7,214 0.01% 492,881
2016-08-04 2016-08-01 2.828 183,245 +7,214 0.01% 518,160
2016-08-03 2016-07-29 2.786 176,031 -21,643 0.01% 490,441
2016-08-01 2016-07-28 2.772 197,674 +21,643 0.01% 548,001
2016-07-06 2016-07-04 3.398 176,031 +15,916 0.01% 598,206
2016-07-05 2016-06-30 3.292 160,115 -6,562 0.01% 527,039
2016-06-17 2016-06-15 3.124 166,677 +6,562 0.01% 520,699
2016-05-31 2016-05-27 2.987 160,115 +20,998 0.01% 478,239
2016-03-23 2016-03-21 3.535 139,117 -131,242 0.01% 491,842
2016-02-02 2016-01-29 3.139 270,359 -13,124 0.01% 848,721
2016-01-28 2016-01-26 3.033 283,483 +13,124 0.01% 859,681
2016-01-07 2016-01-05 3.505 270,359 +131,242 0.01% 947,601
2015-11-12 2015-11-10 4.267 139,117 +6,563 0.01% 593,602
2015-10-15 2015-10-13 4.953 132,554 -13,125 0.01% 656,498
2015-10-13 2015-10-09 4.816 145,679 +13,125 0.01% 701,522
2015-06-30 2015-06-26 6.491 132,554 +5,265 0.01% 860,355
2015-05-14 2015-05-12 7.110 127,289 +12,603 0.01% 904,962
2015-05-05 2015-04-30 7.236 114,686 +6,302 0.01% 829,921
2015-04-22 2015-04-20 7.268 108,384 -6,302 0.01% 787,757
2015-04-13 2015-04-09 7.348 114,686 -12,603 0.01% 842,661
2015-03-24 2015-03-20 5.745 127,289 +12,603 0.01% 731,242
2015-03-05 2015-03-03 6.126 114,686 -12,603 0.01% 702,521
2015-02-26 2015-02-24 5.713 127,289 +12,603 0.01% 727,202
2015-02-12 2015-02-10 5.713 114,686 -18,904 0.01% 655,201
2015-02-09 2015-02-05 5.888 133,590 +25,206 0.01% 786,519
2015-01-29 2015-01-27 6.348 108,384 -6,302 0.01% 687,997
2015-01-26 2015-01-22 6.411 114,686 +6,302 0.01% 735,281
2015-01-08 2015-01-06 6.792 108,384 -6,302 0.01% 736,157
2014-12-30 2014-12-24 6.856 114,686 +6,302 0.01% 786,241
2014-11-05 2014-11-03 6.649 108,384 -12,603 0.01% 720,677
2014-10-20 2014-10-16 6.205 120,987 +12,603 0.01% 750,718
2014-10-17 2014-10-15 6.284 108,384 -12,603 0.01% 681,117
2014-10-16 2014-10-14 6.205 120,987 +12,603 0.01% 750,718
2014-09-19 2014-09-17 6.808 108,384 -6,302 0.01% 737,877
2014-09-10 2014-09-05 7.157 114,686 -12,603 0.01% 820,821
2014-09-04 2014-09-02 7.189 127,289 -31,507 0.01% 915,062
2014-09-03 2014-09-01 7.221 158,796 -31,507 0.01% 1,146,601
2014-09-01 2014-08-28 6.633 190,303 -12,603 0.01% 1,262,361
2014-08-26 2014-08-22 6.729 202,906 -28,986 0.01% 1,365,282
2014-08-11 2014-08-07 6.253 231,892 -5,041 0.01% 1,449,918
2014-08-08 2014-08-06 6.348 236,933 +5,041 0.01% 1,503,997
2014-07-28 2014-07-24 6.253 231,892 -6,302 0.01% 1,449,918
2014-07-21 2014-07-17 6.284 238,194 +6,302 0.01% 1,496,882
2014-07-17 2014-07-15 6.205 231,892 -37,809 0.01% 1,438,878
2014-07-14 2014-07-10 6.253 269,701 -6,301 0.01% 1,686,321
2014-07-11 2014-07-09 5.967 276,002 -34,028 0.01% 1,646,879
2014-07-10 2014-07-08 5.919 310,030 -23,945 0.01% 1,835,161
2014-07-03 2014-06-30 4.808 333,975 -12,603 0.02% 1,605,899
2014-06-19 2014-06-17 4.777 346,578 +12,603 0.02% 1,655,499
2014-06-17 2014-06-13 5.297 333,975 +15,822 0.02% 1,769,217
2014-06-06 2014-06-04 5.131 318,153 -6,003 0.02% 1,632,401
2014-06-03 2014-05-29 5.048 324,156 -24,011 0.02% 1,636,201
2014-05-30 2014-05-28 5.014 348,167 +12,006 0.02% 1,745,799
2014-05-29 2014-05-27 4.964 336,161 -12,006 0.02% 1,668,798
2014-05-20 2014-05-16 4.764 348,167 +20,410 0.02% 1,658,799
2014-05-08 2014-05-05 4.764 327,757 +12,005 0.02% 1,561,558
2014-05-02 2014-04-29 4.831 315,752 +9,605 0.02% 1,525,402
2014-04-24 2014-04-22 5.181 306,147 +12,006 0.02% 1,586,100
2014-04-14 2014-04-10 5.531 294,141 -18,009 0.01% 1,626,798
2014-03-31 2014-03-27 4.598 312,150 -30,014 0.02% 1,435,200
2014-03-11 2014-03-07 4.931 342,164 +12,005 0.02% 1,687,198
2014-03-05 2014-03-03 5.231 330,159 -12,005 0.02% 1,727,002
2014-02-21 2014-02-19 5.048 342,164 +12,005 0.02% 1,727,098
2014-02-05 2014-01-30 5.164 330,159 -6,002 0.02% 1,705,002
2014-02-04 2014-01-28 5.131 336,161 +12,005 0.02% 1,724,798
2014-01-27 2014-01-23 5.497 324,156 -18,008 0.02% 1,782,002
2014-01-24 2014-01-22 5.447 342,164 -6,003 0.02% 1,863,898
2014-01-22 2014-01-20 5.281 348,167 +24,011 0.02% 1,838,599
2014-01-21 2014-01-17 5.464 324,156 -12,005 0.02% 1,771,202
2014-01-20 2014-01-16 5.364 336,161 +18,008 0.02% 1,803,197
2014-01-16 2014-01-14 5.664 318,153 +12,006 0.02% 1,802,001
2013-12-16 2013-12-12 5.964 306,147 +6,003 0.02% 1,825,800
2013-12-10 2013-12-06 5.997 300,144 -12,006 0.02% 1,799,999
2013-12-09 2013-12-05 5.864 312,150 -6,003 0.02% 1,830,400
2013-12-02 2013-11-28 5.631 318,153 +6,003 0.02% 1,791,401
2013-11-26 2013-11-22 5.697 312,150 +30,014 0.02% 1,778,400
2013-11-05 2013-11-01 5.980 282,136 +6,003 0.01% 1,687,303
2013-10-29 2013-10-25 5.781 276,133 +6,003 0.01% 1,596,202
2013-09-18 2013-09-16 5.980 270,130 -12,006 0.01% 1,615,501
2013-09-17 2013-09-13 5.964 282,136 +12,006 0.01% 1,682,603
2013-09-13 2013-09-11 5.980 270,130 -36,017 0.01% 1,615,501
2013-09-12 2013-09-10 5.631 306,147 +12,006 0.02% 1,723,800
2013-09-06 2013-09-04 5.614 294,141 -6,003 0.01% 1,651,298
2013-09-04 2013-09-02 5.597 300,144 -6,003 0.02% 1,679,999
2013-08-22 2013-08-20 5.597 306,147 -6,003 0.02% 1,713,600
2013-08-21 2013-08-19 5.464 312,150 +12,006 0.02% 1,705,600
2013-08-19 2013-08-15 5.781 300,144 -6,003 0.02% 1,734,999
2013-08-16 2013-08-13 5.647 306,147 -12,006 0.02% 1,728,900
2013-08-13 2013-08-09 5.581 318,153 +12,006 0.02% 1,775,501
2013-08-12 2013-08-08 5.564 306,147 +6,003 0.02% 1,703,400
2013-08-06 2013-08-02 5.747 300,144 +18,008 0.02% 1,724,999
2013-08-02 2013-07-31 5.831 282,136 -24,011 0.01% 1,645,003
2013-08-01 2013-07-30 5.664 306,147 -18,009 0.02% 1,734,000
2013-07-31 2013-07-29 5.731 324,156 -48,023 0.02% 1,857,602
2013-07-30 2013-07-26 5.564 372,179 -7,203 0.02% 2,070,801
2013-07-19 2013-07-17 5.581 379,382 +36,017 0.02% 2,117,199
2013-07-18 2013-07-16 5.581 343,365 +6,003 0.02% 1,916,200
2013-07-15 2013-07-11 5.447 337,362 -342,164 0.02% 1,837,740
2013-07-09 2013-07-05 5.531 679,526 -6,003 0.03% 3,758,238
2013-07-08 2013-07-04 5.331 685,529 +360,173 0.03% 3,654,398
2013-07-04 2013-07-02 5.931 325,356 -18,009 0.02% 1,929,669
2013-07-03 2013-06-28 5.429 343,365 +6,781 0.02% 1,864,298
2013-07-02 2013-06-27 5.205 336,584 -5,783 0.02% 1,751,821
2013-06-27 2013-06-25 4.893 342,367 +5,783 0.02% 1,675,360
2013-06-20 2013-06-18 5.239 336,584 +5,783 0.02% 1,763,461
2013-06-07 2013-06-05 5.551 330,801 +5,784 0.02% 1,836,122
2013-06-04 2013-05-31 5.533 325,017 +5,783 0.02% 1,798,398
2013-05-29 2013-05-27 5.741 319,234 +23,133 0.02% 1,832,639
2013-05-28 2013-05-24 5.879 296,101 +5,783 0.02% 1,740,799
2013-05-27 2013-05-23 5.775 290,318 -11,566 0.02% 1,676,680
2013-05-24 2013-05-22 5.896 301,884 +11,566 0.02% 1,780,017
2013-05-23 2013-05-21 6.190 290,318 +11,566 0.02% 1,797,160
2013-05-21 2013-05-16 6.726 278,752 -11,566 0.01% 1,874,983
2013-05-15 2013-05-13 6.311 290,318 +11,566 0.02% 1,832,300
2013-05-14 2013-05-10 6.553 278,752 -63,615 0.01% 1,826,783
2013-05-13 2013-05-09 6.190 342,367 -5,783 0.02% 2,119,360
2013-05-08 2013-05-06 5.966 348,150 -5,783 0.02% 2,076,898
2013-05-06 2013-05-02 5.827 353,933 +11,566 0.02% 2,062,437
2013-05-03 2013-04-30 5.914 342,367 -5,783 0.02% 2,024,640
2013-05-02 2013-04-29 5.931 348,150 -23,133 0.02% 2,064,858
2013-04-30 2013-04-26 5.862 371,283 +23,133 0.02% 2,176,379
2013-04-23 2013-04-19 5.585 348,150 -5,783 0.02% 1,944,459
2013-04-22 2013-04-18 5.464 353,933 +11,566 0.02% 1,933,917
2013-04-19 2013-04-17 5.551 342,367 +5,783 0.02% 1,900,320
2013-04-16 2013-04-12 6.156 336,584 -11,566 0.02% 2,071,921
2013-04-15 2013-04-11 6.121 348,150 -5,783 0.02% 2,131,078
2013-04-10 2013-04-08 5.827 353,933 +5,783 0.02% 2,062,437
2013-04-09 2013-04-05 5.931 348,150 -5,783 0.02% 2,064,858
2013-04-08 2013-04-03 6.121 353,933 +5,783 0.02% 2,166,477
2013-04-02 2013-03-27 5.948 348,150 -5,783 0.02% 2,070,878
2013-03-28 2013-03-26 5.931 353,933 +11,566 0.02% 2,099,157
2013-03-27 2013-03-25 6.346 342,367 -5,783 0.02% 2,172,640
2013-03-26 2013-03-22 6.311 348,150 -283,378 0.02% 2,197,298
2013-03-25 2013-03-21 6.346 631,528 -57,833 0.03% 4,007,638
2013-03-22 2013-03-20 6.329 689,361 +57,833 0.04% 4,362,722
2013-03-21 2013-03-19 6.311 631,528 +5,783 0.03% 3,985,798
2013-03-01 2013-02-27 5.775 625,745 -5,783 0.03% 3,613,879
2013-02-26 2013-02-22 5.758 631,528 +5,783 0.03% 3,636,358
2013-02-21 2013-02-19 5.966 625,745 -28,916 0.03% 3,732,899
2013-02-20 2013-02-18 5.983 654,661 -34,700 0.03% 3,916,718
2013-02-18 2013-02-14 5.793 689,361 -115,664 0.04% 3,993,202
2013-02-07 2013-02-05 5.827 805,025 +5,783 0.04% 4,691,039
2013-02-04 2013-01-31 5.896 799,242 -75,182 0.04% 4,712,620
2013-02-01 2013-01-30 5.516 874,424 -5,783 0.05% 4,823,281
2013-01-29 2013-01-25 5.343 880,207 -11,567 0.05% 4,702,979
2013-01-25 2013-01-23 5.516 891,774 +5,784 0.05% 4,918,982
2013-01-24 2013-01-22 5.568 885,990 +5,783 0.05% 4,933,038
2013-01-23 2013-01-21 5.464 880,207 -63,616 0.05% 4,809,519
2013-01-22 2013-01-18 5.360 943,823 -11,566 0.05% 5,059,202
2013-01-15 2013-01-11 5.084 955,389 -5,783 0.05% 4,856,880
2013-01-14 2013-01-10 5.222 961,172 +5,783 0.05% 5,019,238
2013-01-11 2013-01-09 5.187 955,389 +5,783 0.05% 4,956,000
2013-01-08 2013-01-04 5.308 949,606 -86,748 0.05% 5,040,941
2013-01-03 2012-12-31 5.118 1,036,354 +40,482 0.05% 5,304,319
2013-01-02 2012-12-27 5.015 995,872 +5,784 0.05% 4,993,802
2012-12-07 2012-12-05 4.859 990,088 -5,784 0.05% 4,810,718
2012-10-30 2012-10-26 4.738 995,872 +5,784 0.05% 4,718,282
2012-10-29 2012-10-25 4.980 990,088 -5,784 0.05% 4,930,558
2012-10-19 2012-10-17 4.686 995,872 -5,783 0.05% 4,666,622
2012-10-11 2012-10-09 4.565 1,001,655 +5,783 0.05% 4,572,480
2012-09-03 2012-08-30 4.478 995,872 +5,784 0.05% 4,459,981
2012-07-10 2012-07-06 5.118 990,088 -5,784 0.05% 5,067,518
2012-07-09 2012-07-05 5.015 995,872 +5,784 0.05% 4,993,802
2012-06-25 2012-06-21 5.084 990,088 -1,157 0.05% 5,033,278
2012-06-19 2012-06-15 5.205 991,245 -5,783 0.05% 5,159,140
2012-06-12 2012-06-08 5.414 997,028 -5,784 0.05% 5,398,364
2012-06-11 2012-06-07 5.251 1,002,812 +34,209 0.05% 5,266,246
2012-05-28 2012-05-24 4.871 968,603 -5,523 0.05% 4,718,258
2012-05-22 2012-05-18 4.763 974,126 -5,522 0.05% 4,639,322
2012-05-08 2012-05-04 4.944 979,648 +5,522 0.05% 4,843,020
2012-04-24 2012-04-20 5.089 974,126 -5,522 0.05% 4,956,842
2012-04-17 2012-04-13 4.853 979,648 +5,522 0.05% 4,754,320
2012-04-05 2012-04-02 5.034 974,126 -60,744 0.05% 4,903,922
2012-03-30 2012-03-28 5.034 1,034,870 -5,523 0.06% 5,209,718
2012-03-19 2012-03-15 5.125 1,040,393 +38,656 0.06% 5,331,721
2012-03-16 2012-03-14 5.143 1,001,737 +22,089 0.05% 5,151,760
2012-03-13 2012-03-09 5.034 979,648 -5,522 0.05% 4,931,720
2012-03-08 2012-03-06 4.907 985,170 +5,522 0.05% 4,834,639
2012-02-23 2012-02-21 5.378 979,648 +55,223 0.05% 5,268,780
2012-02-20 2012-02-16 5.469 924,425 -11,045 0.05% 5,055,478
2012-02-14 2012-02-10 4.835 935,470 -55,222 0.05% 4,522,980
2012-02-13 2012-02-09 4.998 990,692 +5,522 0.05% 4,951,438
2012-02-08 2012-02-06 4.835 985,170 -11,045 0.05% 4,763,279
2012-02-02 2012-01-31 4.690 996,215 +11,045 0.05% 4,672,361
2012-01-26 2012-01-19 4.636 985,170 -5,522 0.05% 4,567,039
2012-01-16 2012-01-12 4.654 990,692 +5,522 0.05% 4,610,578
2012-01-12 2012-01-10 4.600 985,170 +55,222 0.05% 4,531,359
2012-01-11 2012-01-09 4.563 929,948 +55,223 0.05% 4,243,682
2011-11-30 2011-11-28 4.763 874,725 -2,209 0.05% 4,165,920
2011-11-29 2011-11-25 4.835 876,934 -3,313 0.05% 4,239,960
2011-11-24 2011-11-22 4.527 880,247 -11,045 0.05% 3,984,998
2011-11-18 2011-11-16 4.400 891,292 +11,045 0.05% 3,922,021
2011-11-16 2011-11-14 4.618 880,247 -11,045 0.05% 4,064,698
2011-11-11 2011-11-09 4.310 891,292 +11,045 0.05% 3,841,321
2011-11-10 2011-11-08 4.437 880,247 -11,045 0.05% 3,905,298
2011-10-28 2011-10-26 3.549 891,292 -25,402 0.05% 3,163,440
2011-10-04 2011-09-30 3.622 916,694 -55,223 0.05% 3,319,999
2011-09-15 2011-09-12 4.002 971,917 -55,222 0.05% 3,889,601
2011-09-07 2011-09-05 4.346 1,027,139 -5,523 0.06% 4,463,999
2011-09-06 2011-09-02 4.328 1,032,662 +49,701 0.06% 4,469,302
2011-09-05 2011-09-01 3.984 982,961 +49,700 0.05% 3,915,999
2011-08-17 2011-08-15 3.930 933,261 -5,522 0.05% 3,667,300
2011-08-10 2011-08-08 4.038 938,783 +5,522 0.05% 3,790,999
2011-07-06 2011-07-04 4.871 933,261 -5,522 0.05% 4,546,100
2011-06-23 2011-06-21 4.708 938,783 +5,522 0.05% 4,419,999
2011-06-17 2011-06-15 4.944 933,261 -5,522 0.05% 4,613,700
2011-06-16 2011-06-14 5.016 938,783 +5,522 0.05% 4,708,999
2011-06-02 2011-05-31 5.288 933,261 -5,522 0.05% 4,934,800
2011-05-31 2011-05-27 5.215 938,783 -1,105 0.05% 4,895,999
2011-05-12 2011-05-09 5.577 939,888 -5,522 0.05% 5,242,162
2011-05-11 2011-05-06 5.614 945,410 -33,133 0.05% 5,307,200
2011-05-09 2011-05-05 5.360 978,543 -16,567 0.05% 5,245,117
2011-05-06 2011-05-04 5.342 995,110 -16,567 0.05% 5,315,899
2011-05-03 2011-04-28 5.241 1,011,677 +29,463 0.06% 5,302,339
2011-04-29 2011-04-27 5.204 982,214 +5,361 0.06% 5,111,280
2011-04-19 2011-04-15 5.521 976,853 -16,084 0.05% 5,393,122
2011-04-06 2011-04-01 5.316 992,937 -5,361 0.06% 5,278,200
2011-04-04 2011-03-31 5.372 998,298 -16,085 0.06% 5,362,558
2011-04-01 2011-03-30 5.409 1,014,383 -10,723 0.06% 5,486,802
2011-03-30 2011-03-28 5.297 1,025,106 +16,085 0.06% 5,430,083
2011-03-01 2011-02-25 4.905 1,009,021 -10,723 0.06% 4,949,659
2011-02-23 2011-02-21 5.036 1,019,744 -1,072 0.06% 5,135,400
2011-01-19 2011-01-17 5.017 1,020,816 -3,217 0.06% 5,121,758
2011-01-18 2011-01-14 5.055 1,024,033 -8,579 0.06% 5,176,099
2011-01-14 2011-01-12 5.167 1,032,612 -10,722 0.06% 5,335,022
2011-01-12 2011-01-10 5.148 1,043,334 +3,216 0.06% 5,370,958
2010-12-15 2010-12-13 5.316 1,040,118 -16,084 0.06% 5,529,003
2010-12-07 2010-12-03 5.502 1,056,202 -5,361 0.06% 5,811,501
2010-12-06 2010-12-02 5.577 1,061,563 -10,723 0.06% 5,920,199
2010-11-29 2010-11-25 5.278 1,072,286 +10,723 0.06% 5,659,999
2010-11-26 2010-11-24 5.185 1,061,563 +16,084 0.06% 5,504,399
2010-11-25 2010-11-23 5.241 1,045,479 +5,361 0.06% 5,479,500
2010-11-22 2010-11-18 5.428 1,040,118 +5,362 0.06% 5,645,403
2010-11-19 2010-11-17 5.446 1,034,756 +5,361 0.06% 5,635,599
2010-11-18 2010-11-16 5.484 1,029,395 +5,362 0.06% 5,644,802
2010-11-16 2010-11-12 5.596 1,024,033 +10,723 0.06% 5,729,999
2010-11-11 2010-11-09 5.838 1,013,310 +10,722 0.06% 5,915,698
2010-11-09 2010-11-05 5.931 1,002,588 +53,615 0.06% 5,946,603
2010-11-01 2010-10-28 5.875 948,973 +5,361 0.05% 5,575,499
2010-10-29 2010-10-27 5.894 943,612 +5,362 0.05% 5,561,601
2010-10-28 2010-10-26 6.099 938,250 +5,361 0.05% 5,722,498
2010-10-27 2010-10-25 6.174 932,889 -5,361 0.05% 5,759,401
2010-10-26 2010-10-22 6.080 938,250 +5,361 0.05% 5,704,998
2010-10-25 2010-10-21 6.211 932,889 -21,446 0.05% 5,794,201
2010-10-22 2010-10-20 6.248 954,335 -10,722 0.05% 5,963,002
2010-10-21 2010-10-19 6.398 965,057 -5,362 0.05% 6,173,997
2010-10-20 2010-10-18 6.360 970,419 -5,361 0.05% 6,172,100
2010-10-19 2010-10-15 6.267 975,780 -5,362 0.05% 6,115,198
2010-10-18 2010-10-14 6.080 981,142 +16,085 0.06% 5,965,801
2010-10-15 2010-10-13 6.136 965,057 -26,808 0.05% 5,921,997
2010-10-14 2010-10-12 6.136 991,865 +10,723 0.06% 6,086,502
2010-10-13 2010-10-11 6.174 981,142 -5,361 0.06% 6,057,301
2010-10-08 2010-10-06 6.025 986,503 +5,361 0.06% 5,943,199
2010-10-06 2010-10-04 6.062 981,142 +26,807 0.06% 5,947,501
2010-09-21 2010-09-17 6.435 954,335 -26,807 0.05% 6,141,002
2010-09-20 2010-09-16 6.267 981,142 -5,361 0.06% 6,148,801
2010-09-17 2010-09-15 5.875 986,503 -21,446 0.06% 5,795,999
2010-09-16 2010-09-14 5.894 1,007,949 +26,807 0.06% 5,940,800
2010-09-13 2010-09-09 5.950 981,142 -5,361 0.06% 5,837,701
2010-08-16 2010-08-12 5.950 986,503 +5,361 0.06% 5,869,599
2010-08-13 2010-08-11 6.099 981,142 +5,362 0.06% 5,984,101
2010-08-09 2010-08-05 6.230 975,780 -1,073 0.05% 6,078,798
2010-08-05 2010-08-03 6.267 976,853 -5,361 0.05% 6,121,922
2010-07-27 2010-07-23 6.342 982,214 -32,169 0.06% 6,228,800
2010-07-13 2010-07-09 6.211 1,014,383 -5,361 0.06% 6,300,362
2010-06-23 2010-06-21 6.435 1,019,744 -26,807 0.06% 6,561,899
2010-06-15 2010-06-11 5.838 1,046,551 -5,362 0.06% 6,109,759
2010-06-14 2010-06-10 5.707 1,051,913 -5,361 0.06% 6,003,722
2010-06-09 2010-06-07 5.502 1,057,274 +5,361 0.06% 5,817,399
2010-06-01 2010-05-28 5.875 1,051,913 -5,361 0.06% 6,180,302
2010-05-31 2010-05-27 5.782 1,057,274 -5,362 0.06% 6,113,199
2010-05-19 2010-05-17 5.428 1,062,636 +5,362 0.06% 5,767,623
2010-05-14 2010-05-12 5.558 1,057,274 +13,940 0.06% 5,876,559
2010-05-12 2010-05-10 5.972 1,043,334 -5,362 0.06% 6,230,913
2010-05-11 2010-05-07 5.742 1,048,696 +26,827 0.06% 6,022,054
2010-05-10 2010-05-06 5.800 1,021,869 +5,225 0.06% 5,926,682
2010-05-07 2010-05-05 5.915 1,016,644 -146,280 0.06% 6,013,138
2010-05-03 2010-04-29 6.240 1,162,924 +15,673 0.07% 7,256,759
2010-04-28 2010-04-26 6.527 1,147,251 -26,122 0.07% 7,488,358
2010-04-26 2010-04-22 6.585 1,173,373 +41,794 0.07% 7,726,242
2010-04-23 2010-04-21 6.623 1,131,579 -2,089 0.07% 7,494,363
2010-04-22 2010-04-20 6.489 1,133,668 +2,089 0.07% 7,356,298
2010-04-21 2010-04-19 6.470 1,131,579 +5,225 0.07% 7,321,083
2010-04-07 2010-03-31 6.738 1,126,354 +10,448 0.07% 7,589,118
2010-04-01 2010-03-30 6.872 1,115,906 -5,224 0.06% 7,668,242
2010-03-31 2010-03-29 6.699 1,121,130 +5,224 0.06% 7,511,000
2010-03-30 2010-03-26 6.776 1,115,906 +5,225 0.06% 7,561,442
2010-03-26 2010-03-24 6.891 1,110,681 -5,225 0.06% 7,653,597
2010-03-24 2010-03-22 6.833 1,115,906 +26,122 0.06% 7,625,522
2010-03-15 2010-03-11 7.025 1,089,784 +15,673 0.06% 7,655,618
2010-03-10 2010-03-08 7.121 1,074,111 +41,794 0.06% 7,648,317
2010-03-05 2010-03-03 7.140 1,032,317 -5,225 0.06% 7,370,478
2010-03-04 2010-03-02 7.121 1,037,542 -26,121 0.06% 7,387,923
2010-03-03 2010-03-01 6.967 1,063,663 +5,224 0.06% 7,411,041
2010-03-01 2010-02-25 6.738 1,058,439 -10,448 0.06% 7,131,522
2010-02-26 2010-02-24 6.738 1,068,887 +10,448 0.06% 7,201,919
2010-02-25 2010-02-23 6.833 1,058,439 +31,346 0.06% 7,232,822
2010-02-24 2010-02-22 6.795 1,027,093 -5,224 0.06% 6,979,300
2010-02-23 2010-02-19 6.642 1,032,317 +52,243 0.06% 6,856,718
2010-02-18 2010-02-12 6.833 980,074 +20,897 0.06% 6,697,317
2010-02-17 2010-02-11 6.987 959,177 -15,673 0.06% 6,701,397
2010-02-12 2010-02-10 6.891 974,850 -20,897 0.06% 6,717,599
2010-02-11 2010-02-09 6.699 995,747 -5,225 0.06% 6,670,998
2010-02-10 2010-02-08 6.489 1,000,972 -5,224 0.06% 6,495,243
2010-02-09 2010-02-05 6.546 1,006,196 +10,449 0.06% 6,586,921
2010-02-08 2010-02-04 6.795 995,747 +15,673 0.06% 6,766,298
2010-02-05 2010-02-03 6.948 980,074 -26,122 0.06% 6,809,877
2010-02-04 2010-02-02 6.738 1,006,196 -5,224 0.06% 6,779,521
2010-02-01 2010-01-28 6.412 1,011,420 -5,224 0.06% 6,485,599
2010-01-29 2010-01-27 6.221 1,016,644 -10,449 0.06% 6,324,497
2010-01-25 2010-01-21 6.546 1,027,093 +5,224 0.06% 6,723,720
2010-01-19 2010-01-15 6.719 1,021,869 -10,448 0.06% 6,865,562
2010-01-18 2010-01-14 6.719 1,032,317 +5,224 0.06% 6,935,758
2010-01-15 2010-01-13 6.642 1,027,093 +8,359 0.06% 6,822,020
2010-01-14 2010-01-12 7.025 1,018,734 -10,449 0.06% 7,156,499
2010-01-13 2010-01-11 7.082 1,029,183 +15,673 0.06% 7,289,002
2010-01-11 2010-01-07 6.757 1,013,510 +10,449 0.06% 6,848,201
2010-01-08 2010-01-06 6.661 1,003,061 +26,121 0.06% 6,681,598
2010-01-06 2010-01-04 6.393 976,940 +5,224 0.06% 6,245,801
2009-12-30 2009-12-28 6.527 971,716 -5,224 0.06% 6,342,602
2009-12-28 2009-12-22 6.240 976,940 -2,090 0.06% 6,096,201
2009-12-22 2009-12-18 6.144 979,030 -15,672 0.06% 6,015,542
2009-12-21 2009-12-17 6.221 994,702 +5,224 0.06% 6,187,997
2009-12-18 2009-12-16 6.317 989,478 +1,045 0.06% 6,250,199
2009-12-16 2009-12-14 6.412 988,433 -22,987 0.06% 6,338,198
2009-12-15 2009-12-11 6.298 1,011,420 -41,794 0.06% 6,369,439
2009-12-11 2009-12-09 6.317 1,053,214 +26,121 0.06% 6,652,798
2009-12-10 2009-12-08 6.355 1,027,093 +59,557 0.06% 6,527,120
2009-12-09 2009-12-07 6.546 967,536 +10,448 0.06% 6,333,839
2009-12-08 2009-12-04 6.604 957,088 +114,934 0.06% 6,320,402
2009-12-07 2009-12-03 6.604 842,154 +15,673 0.05% 5,561,403
2009-12-04 2009-12-02 6.604 826,481 +10,449 0.05% 5,457,902
2009-12-02 2009-11-30 6.527 816,032 -17,763 0.05% 5,326,419
2009-12-01 2009-11-27 6.393 833,795 +20,897 0.05% 5,330,642
2009-11-27 2009-11-25 6.948 812,898 -240,316 0.05% 5,648,283
2009-11-26 2009-11-24 6.872 1,053,214 -5,225 0.06% 7,237,438
2009-11-25 2009-11-23 7.006 1,058,439 -1,044 0.06% 7,415,163
2009-11-24 2009-11-20 7.101 1,059,483 -5,225 0.06% 7,523,877
2009-11-23 2009-11-19 7.178 1,064,708 +10,449 0.06% 7,642,502
2009-11-20 2009-11-18 7.178 1,054,259 +6,269 0.06% 7,567,498
2009-11-17 2009-11-13 7.235 1,047,990 +67,916 0.06% 7,582,679
2009-11-12 2009-11-10 7.350 980,074 +5,224 0.06% 7,203,837
2009-11-11 2009-11-09 7.523 974,850 +19,852 0.06% 7,333,379
2009-11-09 2009-11-05 7.121 954,998 +10,449 0.06% 6,800,160
2009-11-06 2009-11-04 7.121 944,549 +20,897 0.05% 6,725,757
2009-11-04 2009-11-02 7.025 923,652 -5,225 0.05% 6,488,558
2009-11-03 2009-10-30 7.197 928,877 +96,127 0.05% 6,685,283
2009-11-02 2009-10-29 7.044 832,750 +8,359 0.05% 5,865,921
2009-10-30 2009-10-28 7.350 824,391 +5,224 0.05% 6,059,520
2009-10-29 2009-10-27 7.484 819,167 +20,897 0.05% 6,130,882
2009-10-28 2009-10-23 7.714 798,270 +36,570 0.05% 6,157,843
2009-10-27 2009-10-22 7.810 761,700 +26,122 0.04% 5,948,643
2009-10-23 2009-10-21 8.020 735,578 +130,607 0.04% 5,899,518
2009-10-21 2009-10-19 7.695 604,971 +26,121 0.03% 4,655,157
2009-10-20 2009-10-16 7.618 578,850 -36,570 0.03% 4,409,840
2009-10-19 2009-10-15 7.714 615,420 -8,359 0.04% 4,747,341
2009-10-16 2009-10-14 7.791 623,779 +5,225 0.04% 4,859,582
2009-10-15 2009-10-13 7.752 618,554 +20,897 0.04% 4,795,196
2009-10-14 2009-10-12 7.676 597,657 +62,691 0.03% 4,587,437
2009-10-13 2009-10-09 7.810 534,966 +36,570 0.03% 4,177,920
2009-10-09 2009-10-07 7.752 498,396 -15,673 0.03% 3,863,699
2009-10-08 2009-10-06 7.542 514,069 +5,224 0.03% 3,876,961
2009-10-07 2009-10-05 7.350 508,845 +67,916 0.03% 3,740,163
2009-10-06 2009-10-02 7.408 440,929 +20,897 0.03% 3,266,280
2009-10-02 2009-09-29 7.905 420,032 -5,224 0.02% 3,320,521
2009-09-29 2009-09-25 7.963 425,256 +10,448 0.02% 3,386,238
2009-09-28 2009-09-24 8.039 414,808 +67,916 0.02% 3,334,803
2009-09-25 2009-09-23 8.346 346,892 -24,032 0.02% 2,895,040
2009-09-24 2009-09-22 8.384 370,924 -5,224 0.02% 3,109,802
2009-09-23 2009-09-21 8.327 376,148 +26,121 0.02% 3,132,000
2009-09-22 2009-09-18 8.518 350,027 +5,225 0.02% 2,981,503
2009-09-21 2009-09-17 8.786 344,802 +3,134 0.02% 3,029,397
2009-09-18 2009-09-16 8.441 341,668 -5,224 0.02% 2,884,142
2009-09-17 2009-09-15 8.020 346,892 +3,135 0.02% 2,782,160
2009-09-15 2009-09-11 8.365 343,757 +5,224 0.02% 2,875,456
2009-09-14 2009-09-10 8.365 338,533 -2,090 0.02% 2,831,758
2009-09-11 2009-09-09 8.307 340,623 +57,467 0.02% 2,829,681
2009-09-10 2009-09-08 8.441 283,156 +22,987 0.02% 2,390,221
2009-09-09 2009-09-07 8.480 260,169 -17,763 0.02% 2,206,140
2009-09-08 2009-09-04 8.307 277,932 +15,673 0.02% 2,308,884
2009-09-07 2009-09-03 8.001 262,259 +20,897 0.02% 2,098,362
2009-09-04 2009-09-02 7.829 241,362 +18,808 0.01% 1,889,583
2009-09-02 2009-08-31 7.886 222,554 +5,224 0.01% 1,755,118
2009-08-28 2009-08-26 8.614 217,330 +4,179 0.01% 1,872,000
2009-08-27 2009-08-25 8.594 213,151 -10,448 0.01% 1,831,924
2009-08-26 2009-08-24 8.748 223,599 +15,673 0.01% 1,955,959
2009-08-25 2009-08-21 8.652 207,926 +10,448 0.01% 1,798,958
2009-08-21 2009-08-19 8.518 197,478 +10,449 0.01% 1,682,103
2009-08-19 2009-08-17 8.996 187,029 +15,673 0.01% 1,682,599
2009-08-17 2009-08-13 9.666 171,356 +17,762 0.01% 1,656,397
2009-08-14 2009-08-12 9.609 153,594 -7,314 0.01% 1,475,882
2009-08-13 2009-08-11 9.896 160,908 +5,225 0.01% 1,592,362
2009-08-11 2009-08-07 9.686 155,683 +10,448 0.01% 1,507,875
2009-08-10 2009-08-06 10.222 145,235 -3,134 0.01% 1,484,521
2009-08-06 2009-08-04 10.164 148,369 -5,225 0.01% 1,508,035
2009-08-05 2009-08-03 10.164 153,594 -44,929 0.01% 1,561,142
2009-08-04 2009-07-31 9.743 198,523 +32,391 0.01% 1,934,204
2009-08-03 2009-07-30 9.245 166,132 +10,449 0.01% 1,535,940
2009-07-30 2009-07-28 9.762 155,683 -5,225 0.01% 1,519,795
2009-07-28 2009-07-24 9.379 160,908 -26,121 0.01% 1,509,202
2009-07-24 2009-07-22 9.092 187,029 +20,897 0.01% 1,700,499
2009-07-23 2009-07-21 9.188 166,132 -15,673 0.01% 1,526,400
2009-07-17 2009-07-15 8.594 181,805 +15,673 0.01% 1,562,521
2009-07-06 2009-07-02 8.862 166,132 +4,179 0.01% 1,472,340
2009-06-22 2009-06-18 8.327 161,953 -2,089 0.01% 1,348,503
2009-06-17 2009-06-15 8.460 164,042 -3,135 0.01% 1,387,877
2009-06-15 2009-06-11 8.996 167,177 -20,897 0.01% 1,504,001
2009-06-12 2009-06-10 8.958 188,074 +15,673 0.01% 1,684,800
2009-06-11 2009-06-09 8.671 172,401 -25,077 0.01% 1,494,899
2009-06-10 2009-06-08 8.977 197,478 +29,256 0.01% 1,772,823
2009-06-09 2009-06-05 8.882 168,222 -10,448 0.01% 1,494,082
2009-06-05 2009-06-03 8.365 178,670 -36,570 0.01% 1,494,538
2009-06-04 2009-06-02 8.039 215,240 +26,121 0.01% 1,730,398
2009-06-03 2009-06-01 8.307 189,119 +16,718 0.01% 1,571,081
2009-06-01 2009-05-27 7.523 172,401 -15,673 0.01% 1,296,899
2009-05-29 2009-05-26 7.255 188,074 -5,224 0.01% 1,364,400
2009-05-27 2009-05-25 7.255 193,298 -10,449 0.01% 1,402,298
2009-05-26 2009-05-22 7.159 203,747 +10,449 0.01% 1,458,601
2009-05-25 2009-05-21 7.274 193,298 +13,583 0.01% 1,405,998
2009-05-22 2009-05-20 7.312 179,715 +7,314 0.01% 1,314,079
2009-05-21 2009-05-19 7.427 172,401 +26,121 0.01% 1,280,399
2009-05-20 2009-05-18 7.216 146,280 +3,135 0.01% 1,055,602
2009-05-19 2009-05-15 7.121 143,145 -10,449 0.01% 1,019,279
2009-05-18 2009-05-14 6.987 153,594 -5,224 0.01% 1,073,102
2009-05-15 2009-05-13 6.987 158,818 +10,449 0.01% 1,109,600
2009-05-14 2009-05-12 7.044 148,369 +5,224 0.01% 1,045,117
2009-05-13 2009-05-11 7.312 143,145 +10,448 0.01% 1,046,678
2009-05-11 2009-05-07 7.657 132,697 +5,225 0.01% 1,016,003
2009-05-07 2009-05-05 7.599 127,472 -20,897 0.01% 968,677
2009-05-06 2009-05-04 7.599 148,369 +20,897 0.01% 1,127,476
2009-05-04 2009-04-29 7.368 127,472 -2,090 0.01% 939,201
2009-04-30 2009-04-28 7.209 129,562 +4,349 0.01% 934,071
2009-04-29 2009-04-27 7.427 125,213 -50,490 0.01% 929,997
2009-04-28 2009-04-24 7.685 175,703 +50,490 0.01% 1,350,243
2009-04-27 2009-04-23 7.665 125,213 -25,245 0.01% 959,757
2009-04-24 2009-04-22 7.487 150,458 +11,108 0.01% 1,126,440
2009-04-22 2009-04-20 7.685 139,350 +6,058 0.01% 1,070,877
2009-04-21 2009-04-17 7.368 133,292 -7,068 0.01% 982,083
2009-04-20 2009-04-16 7.625 140,360 +7,068 0.01% 1,070,299
2009-04-09 2009-04-07 7.645 133,292 +2,020 0.01% 1,019,043
2009-04-08 2009-04-06 8.022 131,272 -6,059 0.01% 1,052,999
2009-04-07 2009-04-03 7.922 137,331 +3,030 0.01% 1,088,002
2009-04-06 2009-04-02 7.507 134,301 -3,030 0.01% 1,008,137
2009-03-27 2009-03-25 7.011 137,331 -10,098 0.01% 962,882
2009-03-25 2009-03-23 7.229 147,429 -21,205 0.01% 1,065,803
2009-03-24 2009-03-20 6.833 168,634 -19,186 0.01% 1,152,299
2009-03-18 2009-03-16 7.170 187,820 -5,049 0.01% 1,346,640
2009-03-11 2009-03-09 6.397 192,869 -8,078 0.01% 1,233,860
2009-03-10 2009-03-06 6.318 200,947 +3,029 0.01% 1,269,618
2009-03-09 2009-03-05 6.338 197,918 -15,147 0.01% 1,254,401
2009-03-06 2009-03-04 6.397 213,065 +62,607 0.01% 1,363,062
2009-03-05 2009-03-03 6.061 150,458 +8,078 0.01% 911,880
2009-03-04 2009-03-02 6.140 142,380 +3,030 0.01% 874,202
2009-02-26 2009-02-24 6.893 139,350 +5,049 0.01% 960,478
2009-02-24 2009-02-20 7.011 134,301 +3,029 0.01% 941,637
2009-02-16 2009-02-12 7.150 131,272 +2,019 0.01% 938,599
2009-02-13 2009-02-11 7.348 129,253 +5,049 0.01% 949,764
2009-02-12 2009-02-10 7.526 124,204 -2,019 0.01% 934,803
2009-02-04 2009-02-02 7.427 126,223 -3,030 0.01% 937,499
2009-02-03 2009-01-30 7.823 129,253 -24,234 0.01% 1,011,204
2009-02-02 2009-01-29 7.011 153,487 -10,098 0.01% 1,076,158
2009-01-29 2009-01-22 6.734 163,585 -5,049 0.01% 1,101,599
2009-01-21 2009-01-19 6.952 168,634 -25,245 0.01% 1,172,339
2009-01-20 2009-01-16 6.595 193,879 +5,049 0.01% 1,278,722
2009-01-19 2009-01-15 6.595 188,830 +30,294 0.01% 1,245,421
2009-01-16 2009-01-14 7.071 158,536 -43,421 0.01% 1,120,978
2009-01-15 2009-01-13 6.714 201,957 +32,313 0.01% 1,356,000
2009-01-14 2009-01-12 7.150 169,644 +30,294 0.01% 1,212,961
2009-01-12 2009-01-08 7.645 139,350 +6,058 0.01% 1,065,357
2009-01-09 2009-01-07 8.378 133,292 +5,049 0.01% 1,116,723
2009-01-07 2009-01-05 8.814 128,243 -4,039 0.01% 1,130,303
2009-01-06 2009-01-02 8.398 132,282 -2,019 0.01% 1,110,881
2009-01-02 2008-12-29 8.121 134,301 -2,020 0.01% 1,090,597
2008-12-30 2008-12-24 7.447 136,321 +8,078 0.01% 1,015,200
2008-12-22 2008-12-18 8.655 128,243 -2,019 0.01% 1,109,982
2008-12-19 2008-12-17 8.101 130,262 -4,039 0.01% 1,055,218
2008-12-18 2008-12-16 7.625 134,301 -5,049 0.01% 1,024,097
2008-12-17 2008-12-15 7.348 139,350 -5,049 0.01% 1,023,957
2008-12-16 2008-12-12 7.130 144,399 -50,490 0.01% 1,029,598
2008-12-15 2008-12-11 7.586 194,889 +30,294 0.01% 1,478,384
2008-12-12 2008-12-10 7.823 164,595 +34,333 0.01% 1,287,700
2008-12-11 2008-12-09 7.764 130,262 -3,030 0.01% 1,011,358
2008-12-10 2008-12-08 8.061 133,292 -2,019 0.01% 1,074,483
2008-12-08 2008-12-04 7.368 135,311 +2,019 0.01% 996,958
2008-12-05 2008-12-03 7.467 133,292 -8,078 0.01% 995,283
2008-12-04 2008-12-02 6.694 141,370 +4,039 0.01% 946,401
2008-12-02 2008-11-28 7.289 137,331 -14,137 0.01% 1,000,962
2008-12-01 2008-11-27 6.912 151,468 -8,078 0.01% 1,047,002
2008-11-28 2008-11-26 6.338 159,546 -45,440 0.01% 1,011,200
2008-11-27 2008-11-25 5.744 204,986 -45,441 0.01% 1,177,398
2008-11-26 2008-11-24 5.447 250,427 -5,049 0.01% 1,364,002
2008-11-25 2008-11-21 5.387 255,476 +106,028 0.02% 1,376,322
2008-11-21 2008-11-19 6.061 149,448 -5,049 0.01% 905,759
2008-11-19 2008-11-17 5.863 154,497 -8,078 0.01% 905,759
2008-11-18 2008-11-14 5.645 162,575 -5,049 0.01% 917,698
2008-11-17 2008-11-13 5.090 167,624 -7,069 0.01% 853,238
2008-11-14 2008-11-12 5.467 174,693 +20,196 0.01% 954,961
2008-11-13 2008-11-11 5.566 154,497 -45,440 0.01% 859,859
2008-11-12 2008-11-10 5.863 199,937 -10,098 0.01% 1,172,157
2008-11-11 2008-11-07 5.051 210,035 +10,098 0.01% 1,060,798
2008-11-07 2008-11-05 5.962 199,937 +17,166 0.01% 1,191,957
2008-11-06 2008-11-04 5.526 182,771 +30,293 0.01% 1,009,979
2008-11-05 2008-11-03 5.764 152,478 -10,097 0.01% 878,823
2008-11-04 2008-10-31 5.625 162,575 +10,097 0.01% 914,478
2008-11-03 2008-10-30 6.041 152,478 -1,009 0.01% 921,103
2008-10-31 2008-10-29 5.249 153,487 +1,009 0.01% 805,598
2008-10-29 2008-10-27 4.476 152,478 -20,195 0.01% 682,522
2008-10-28 2008-10-24 5.526 172,673 -10,098 0.01% 954,179
2008-10-27 2008-10-23 5.625 182,771 -33,323 0.01% 1,028,079
2008-10-24 2008-10-22 6.595 216,094 +60,587 0.01% 1,425,240
2008-10-22 2008-10-20 7.883 155,507 -2,019 0.01% 1,225,841
2008-10-20 2008-10-16 7.249 157,526 -4,040 0.01% 1,141,916
2008-10-16 2008-10-14 7.526 161,566 -40,391 0.01% 1,216,003
2008-10-15 2008-10-13 6.477 201,957 +10,098 0.01% 1,308,000
2008-10-14 2008-10-10 5.744 191,859 +7,068 0.01% 1,101,999
2008-10-08 2008-10-03 8.200 184,791 +25,245 0.01% 1,515,243
2008-10-03 2008-09-30 8.398 159,546 +5,049 0.01% 1,339,840
2008-10-02 2008-09-29 8.715 154,497 -2,020 0.01% 1,346,399
2008-09-30 2008-09-26 9.111 156,517 -5,049 0.01% 1,426,003
2008-09-29 2008-09-25 9.408 161,566 +5,049 0.01% 1,520,004
2008-09-26 2008-09-24 9.507 156,517 +9,088 0.01% 1,488,003
2008-09-24 2008-09-22 10.834 147,429 -2,019 0.01% 1,597,244
2008-09-22 2008-09-18 9.844 149,448 -95,930 0.01% 1,471,118
2008-09-12 2008-09-10 9.963 245,378 -50,489 0.01% 2,444,582
2008-09-09 2008-09-05 9.725 295,867 -3,029 0.02% 2,877,259
2008-09-05 2008-09-03 9.863 298,896 +3,029 0.02% 2,948,156
2008-08-26 2008-08-21 9.249 295,867 -10,098 0.02% 2,736,620
2008-08-25 2008-08-20 9.507 305,965 -1,010 0.02% 2,908,801
2008-08-18 2008-08-14 9.329 306,975 +1,010 0.02% 2,863,683
2008-08-14 2008-08-12 9.111 305,965 -35,342 0.02% 2,787,601
2008-08-13 2008-08-11 8.933 341,307 +15,146 0.02% 3,048,757
2008-08-12 2008-08-08 8.873 326,161 +10,098 0.02% 2,894,083
2008-08-11 2008-08-07 8.754 316,063 +5,049 0.02% 2,766,922
2008-08-07 2008-08-04 9.071 311,014 +5,049 0.02% 2,821,282
2008-08-01 2008-07-30 9.289 305,965 -5,049 0.02% 2,842,141
2008-07-30 2008-07-28 9.527 311,014 +75,734 0.02% 2,962,962
2008-07-29 2008-07-25 9.467 235,280 +5,049 0.01% 2,227,481
2008-07-25 2008-07-23 10.022 230,231 -2,020 0.01% 2,307,360
2008-07-23 2008-07-21 9.487 232,251 -5,049 0.01% 2,203,404
2008-07-22 2008-07-18 9.111 237,300 -20,195 0.01% 2,162,004
2008-07-15 2008-07-11 9.566 257,495 +25,244 0.02% 2,463,298
2008-07-09 2008-07-07 8.834 232,251 -45,440 0.01% 2,051,604
2008-07-07 2008-07-03 8.279 277,691 +45,440 0.02% 2,299,001
2008-07-02 2008-06-27 9.566 232,251 +2,020 0.01% 2,221,804
2008-06-25 2008-06-23 10.398 230,231 +2,020 0.01% 2,394,000
2008-06-24 2008-06-20 10.893 228,211 +52,508 0.01% 2,485,995
2008-06-20 2008-06-18 11.488 175,703 -4,039 0.01% 2,018,404
2008-06-17 2008-06-13 10.854 179,742 +2,020 0.01% 1,950,883
2008-06-12 2008-06-10 10.913 177,722 +4,039 0.01% 1,939,518
2008-06-11 2008-06-06 11.804 173,683 +2,020 0.01% 2,050,239
2008-06-10 2008-06-05 11.785 171,663 -5,049 0.01% 2,022,994
2008-06-06 2008-06-04 12.003 176,712 -2,020 0.01% 2,120,995
2008-06-03 2008-05-30 11.230 178,732 -8,078 0.01% 2,007,180
2008-05-30 2008-05-28 10.121 186,810 -5,049 0.01% 1,890,697
2008-05-29 2008-05-27 9.982 191,859 +5,049 0.01% 1,915,198
2008-05-28 2008-05-26 9.844 186,810 -25,245 0.01% 1,838,897
2008-05-27 2008-05-23 9.982 212,055 -7,068 0.01% 2,116,801
2008-05-26 2008-05-22 10.022 219,123 +32,313 0.01% 2,196,036
2008-05-23 2008-05-21 10.378 186,810 -25,245 0.01% 1,938,797
2008-05-19 2008-05-15 10.180 212,055 +25,245 0.01% 2,158,801
2008-05-16 2008-05-14 10.081 186,810 +5,049 0.01% 1,883,297
2008-05-15 2008-05-13 10.200 181,761 -20,196 0.01% 1,853,997
2008-05-14 2008-05-09 10.161 201,957 -25,245 0.01% 2,052,000
2008-05-13 2008-05-08 10.042 227,202 +20,196 0.01% 2,281,503
2008-05-09 2008-05-07 10.279 207,006 +3,029 0.01% 2,127,900
2008-05-08 2008-05-06 11.032 203,977 +25,245 0.01% 2,250,284
2008-05-07 2008-05-05 11.389 178,732 -20,196 0.01% 2,035,500
2008-04-29 2008-04-25 10.551 198,928 +5,113 0.01% 2,098,801
2008-04-25 2008-04-23 10.327 193,815 -34,435 0.01% 2,001,516
2008-04-24 2008-04-22 9.067 228,250 -14,757 0.01% 2,069,444
2008-04-23 2008-04-21 8.802 243,007 -14,758 0.02% 2,139,019
2008-04-17 2008-04-15 8.782 257,765 -9,838 0.02% 2,263,684
2008-04-16 2008-04-14 8.680 267,603 +39,353 0.02% 2,322,881
2008-04-15 2008-04-11 9.392 228,250 +19,677 0.01% 2,143,684
2008-04-14 2008-04-10 9.148 208,573 +4,919 0.01% 1,908,001
2008-04-11 2008-04-09 9.250 203,654 -4,919 0.01% 1,883,703
2008-04-10 2008-04-08 9.819 208,573 +12,790 0.01% 2,047,921
2008-04-09 2008-04-07 10.144 195,783 -24,596 0.01% 1,986,020
2008-04-08 2008-04-03 9.575 220,379 +21,644 0.01% 2,110,081
2008-04-07 2008-04-02 8.945 198,735 -30,498 0.01% 1,777,604
2008-04-03 2008-04-01 8.274 229,233 -17,709 0.01% 1,896,617
2008-04-02 2008-03-31 8.396 246,942 +32,466 0.02% 2,073,257
2008-04-01 2008-03-28 8.721 214,476 -24,596 0.01% 1,870,441
2008-03-20 2008-03-18 7.359 239,072 +4,919 0.01% 1,759,322
2008-03-18 2008-03-14 8.233 234,153 +7,871 0.01% 1,927,804
2008-03-17 2008-03-13 8.924 226,282 +2,952 0.01% 2,019,401
2008-03-05 2008-03-03 10.754 223,330 -5,903 0.01% 2,401,656
2008-02-29 2008-02-27 11.384 229,233 -9,839 0.01% 2,609,596
2008-02-28 2008-02-26 10.632 239,072 -56,078 0.01% 2,541,783
2008-02-26 2008-02-22 10.591 295,150 +8,854 0.02% 3,125,997
2008-02-25 2008-02-21 10.916 286,296 +24,596 0.02% 3,125,342
2008-02-22 2008-02-20 10.876 261,700 -4,919 0.02% 2,846,201
2008-02-21 2008-02-19 11.364 266,619 +9,838 0.02% 3,029,779
2008-02-18 2008-02-14 11.831 256,781 +9,839 0.02% 3,038,043
2008-02-14 2008-02-12 11.486 246,942 +2,951 0.02% 2,836,295
2008-02-12 2008-02-06 10.774 243,991 -4,919 0.02% 2,628,801
2008-02-11 2008-02-04 11.547 248,910 +31,483 0.02% 2,874,079
2008-02-05 2008-02-01 10.713 217,427 -2,952 0.01% 2,329,336
2008-02-04 2008-01-31 9.737 220,379 +1,968 0.01% 2,145,921
2008-02-01 2008-01-30 9.920 218,411 +2,951 0.01% 2,166,718
2008-01-31 2008-01-29 10.571 215,460 -4,919 0.01% 2,277,603
2008-01-30 2008-01-28 10.612 220,379 +4,919 0.01% 2,338,561
2008-01-28 2008-01-24 10.429 215,460 -14,757 0.01% 2,246,943
2008-01-24 2008-01-22 10.002 230,217 -2,952 0.01% 2,302,558
2008-01-23 2008-01-21 10.916 233,169 +2,952 0.01% 2,545,383
2008-01-21 2008-01-17 11.425 230,217 -37,386 0.01% 2,630,157
2008-01-18 2008-01-16 10.977 267,603 -35,418 0.02% 2,937,601
2008-01-17 2008-01-15 11.282 303,021 +56,079 0.02% 3,418,801
2008-01-15 2008-01-11 12.665 246,942 -14,758 0.02% 3,127,455
2008-01-14 2008-01-10 12.888 261,700 +10,822 0.02% 3,372,881
2008-01-10 2008-01-08 13.010 250,878 -2,951 0.02% 3,264,003
2008-01-08 2008-01-04 13.478 253,829 -4,919 0.02% 3,421,077
2008-01-07 2008-01-03 13.376 258,748 +9,838 0.02% 3,461,074
2008-01-04 2008-01-02 13.762 248,910 +2,951 0.02% 3,425,619
2008-01-03 2007-12-31 14.149 245,959 -24,595 0.02% 3,480,006
2008-01-02 2007-12-27 13.986 270,554 -8,855 0.02% 3,783,994
2007-12-28 2007-12-24 13.458 279,409 -984 0.02% 3,760,161
2007-12-27 2007-12-20 13.234 280,393 -4,919 0.02% 3,710,703
2007-12-19 2007-12-17 13.214 285,312 +39,353 0.02% 3,770,001
2007-12-18 2007-12-14 13.681 245,959 +7,871 0.02% 3,365,006
2007-12-13 2007-12-11 14.982 238,088 -2,951 0.01% 3,567,082
2007-12-12 2007-12-10 14.698 241,039 +7,870 0.02% 3,542,694
2007-12-10 2007-12-06 14.433 233,169 +7,871 0.01% 3,365,404
2007-12-05 2007-12-03 14.291 225,298 -14,758 0.01% 3,219,739
2007-11-28 2007-11-26 14.067 240,056 -2,951 0.02% 3,376,966
2007-11-26 2007-11-22 13.539 243,007 +4,919 0.02% 3,290,039
2007-11-20 2007-11-16 14.230 238,088 -9,838 0.01% 3,388,002
2007-11-19 2007-11-15 14.596 247,926 +984 0.02% 3,618,717
2007-11-16 2007-11-14 14.881 246,942 +1,967 0.02% 3,674,634
2007-11-15 2007-11-13 14.128 244,975 +9,839 0.02% 3,461,104
2007-11-13 2007-11-09 15.226 235,136 +983 0.01% 3,580,214
2007-11-09 2007-11-07 16.019 234,153 +9,839 0.01% 3,750,887
2007-11-08 2007-11-06 16.100 224,314 +2,951 0.01% 3,611,517
2007-11-07 2007-11-05 16.080 221,363 -29,515 0.01% 3,559,505
2007-11-06 2007-11-02 17.015 250,878 +4,919 0.02% 4,268,704
2007-11-05 2007-11-01 17.523 245,959 -4,919 0.02% 4,310,008
2007-11-01 2007-10-30 18.011 250,878 -17,709 0.02% 4,518,605
2007-10-31 2007-10-29 18.052 268,587 -2,951 0.02% 4,848,484
2007-10-30 2007-10-26 18.194 271,538 -15,742 0.02% 4,940,395
2007-10-29 2007-10-25 18.743 287,280 -4,919 0.02% 5,384,487
2007-10-26 2007-10-24 18.641 292,199 -11,806 0.02% 5,446,984
2007-10-25 2007-10-23 18.316 304,005 -1,967 0.02% 5,568,184
2007-10-22 2007-10-17 18.946 305,972 -2,952 0.02% 5,797,031
2007-10-18 2007-10-16 19.292 308,924 -12,790 0.02% 5,959,721
2007-10-17 2007-10-15 19.394 321,714 -26,563 0.02% 6,239,164
2007-10-16 2007-10-12 18.967 348,277 +15,741 0.02% 6,605,634
2007-10-15 2007-10-11 19.414 332,536 -22,628 0.02% 6,455,800
2007-10-12 2007-10-10 19.109 355,164 -17,709 0.02% 6,786,797
2007-10-11 2007-10-09 19.007 372,873 -8,855 0.02% 7,087,296
2007-10-09 2007-10-05 18.885 381,728 -15,741 0.02% 7,209,046
2007-10-08 2007-10-04 18.133 397,469 +5,903 0.03% 7,207,359
2007-10-05 2007-10-03 18.804 391,566 -17,709 0.02% 7,362,999
2007-10-04 2007-10-02 19.231 409,275 -984 0.03% 7,870,719
2007-10-03 2007-09-28 18.153 410,259 +65,917 0.03% 7,447,622
2007-10-02 2007-09-27 16.995 344,342 -49,192 0.02% 5,852,000
2007-09-28 2007-09-25 16.771 393,534 -51,159 0.02% 6,600,005
2007-09-27 2007-09-24 16.913 444,693 -275,474 0.03% 7,521,278
2007-09-25 2007-09-21 15.775 720,167 +209,557 0.05% 11,360,645
2007-09-24 2007-09-20 15.816 510,610 +34,434 0.03% 8,075,640
2007-09-21 2007-09-19 16.060 476,176 +30,499 0.03% 7,647,203
2007-09-20 2007-09-18 16.141 445,677 -6,887 0.03% 7,193,641
2007-09-19 2007-09-17 16.730 452,564 +23,612 0.03% 7,571,604
2007-09-18 2007-09-14 16.608 428,952 -20,660 0.03% 7,124,244
2007-09-17 2007-09-13 16.588 449,612 -6,887 0.03% 7,458,236
2007-09-14 2007-09-12 16.487 456,499 -21,644 0.03% 7,526,078
2007-09-13 2007-09-11 16.344 478,143 +17,709 0.03% 7,814,873
2007-09-12 2007-09-10 16.324 460,434 +6,886 0.03% 7,516,073
2007-09-11 2007-09-07 16.588 453,548 -70,836 0.03% 7,523,527
2007-09-10 2007-09-06 15.999 524,384 -4,919 0.03% 8,389,425
2007-09-07 2007-09-05 16.019 529,303 +67,885 0.03% 8,478,883
2007-09-06 2007-09-04 16.446 461,418 -159,381 0.03% 7,588,416
2007-09-05 2007-09-03 16.548 620,799 -5,903 0.04% 10,272,673
2007-09-04 2007-08-31 16.771 626,702 +104,286 0.04% 10,510,493
2007-09-03 2007-08-30 15.958 522,416 +12,790 0.03% 8,336,700
2007-08-31 2007-08-29 16.304 509,626 +60,998 0.03% 8,308,718
2007-08-30 2007-08-28 18.174 448,628 -635,557 0.03% 8,153,272
2007-08-29 2007-08-27 18.641 1,084,185 +81,658 0.07% 20,210,673
2007-08-28 2007-08-24 16.161 1,002,527 +157,413 0.06% 16,202,098
2007-08-27 2007-08-23 15.287 845,114 +158,398 0.05% 12,919,366
2007-08-24 2007-08-22 13.580 686,716 -102,319 0.04% 9,325,276
2007-08-23 2007-08-21 12.543 789,035 +30,499 0.05% 9,896,679
2007-08-22 2007-08-20 11.079 758,536 -23,612 0.05% 8,403,898
2007-08-20 2007-08-16 10.530 782,148 +9,838 0.05% 8,236,197
2007-08-17 2007-08-15 11.384 772,310 +11,806 0.05% 8,792,001
2007-08-16 2007-08-14 11.750 760,504 +16,725 0.05% 8,935,881
2007-08-15 2007-08-13 11.811 743,779 +270,555 0.05% 8,784,723
2007-08-14 2007-08-10 12.014 473,224 +48,208 0.03% 5,685,417
2007-08-13 2007-08-09 12.400 425,016 +54,110 0.03% 5,270,395
2007-08-10 2007-08-08 12.380 370,906 -21,644 0.02% 4,591,866
2007-08-09 2007-08-07 11.994 392,550 +9,838 0.02% 4,708,202
2007-08-08 2007-08-06 12.096 382,712 -1,967 0.02% 4,629,106
2007-08-07 2007-08-03 12.482 384,679 +26,563 0.02% 4,801,478
2007-08-06 2007-08-02 12.726 358,116 -4,919 0.02% 4,557,284
2007-08-03 2007-08-01 12.827 363,035 +8,855 0.02% 4,656,782
2007-08-02 2007-07-31 13.762 354,180 -12,790 0.02% 4,874,395
2007-08-01 2007-07-30 13.275 366,970 -6,887 0.02% 4,871,378
2007-07-31 2007-07-27 13.010 373,857 +4,919 0.02% 4,864,000
2007-07-30 2007-07-26 13.356 368,938 +147,575 0.02% 4,927,502
2007-07-27 2007-07-25 13.742 221,363 +984 0.03% 3,042,004
2007-07-26 2007-07-24 13.275 220,379 +49,192 0.03% 2,925,442
2007-07-25 2007-07-23 12.380 171,187 +10,822 0.02% 2,119,318
2007-07-24 2007-07-20 12.136 160,365 -2,951 0.02% 1,946,220
2007-07-23 2007-07-19 12.299 163,316 -9,839 0.02% 2,008,594
2007-07-20 2007-07-18 12.461 173,155 +12,790 0.02% 2,157,762
2007-07-19 2007-07-17 12.604 160,365 +12,790 0.02% 2,021,200
2007-07-18 2007-07-16 50.509 147,575 +4,919 0.02% 7,453,826
2007-07-17 2007-07-13 50.426 142,656 +73,688 0.02% 7,193,542
2007-07-16 2007-07-12 49.845 68,968 +4,341 0.02% 3,437,726
2007-07-13 2007-07-11 49.928 64,627 +9,646 0.02% 3,226,708
2007-07-12 2007-07-10 51.006 54,981 +12,057 0.01% 2,804,380
2007-07-11 2007-07-09 52.250 42,924 -1,929 0.01% 2,242,797
2007-07-10 2007-07-06 51.504 44,853 +3,376 0.01% 2,310,108
2007-07-09 2007-07-05 51.006 41,477 -2,412 0.01% 2,115,591
2007-07-06 2007-07-04 52.167 43,889 +2,412 0.01% 2,289,578
2007-07-05 2007-07-03 51.919 41,477 -2,894 0.01% 2,153,430
2007-07-03 2007-06-28 49.845 44,371 +3,376 0.01% 2,211,683
2007-06-29 2007-06-27 49.182 40,995 +965 0.01% 2,016,205
2007-06-28 2007-06-26 49.099 40,030 -24,115 0.01% 1,965,425
2007-06-26 2007-06-22 48.850 64,145 0.02% 3,133,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top