History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 120,000 +0 0.00% 288,000
2025-10-13 2025-10-09 2.350 120,000 +0 0.00% 282,000
2025-10-10 2025-10-08 2.270 120,000 +0 0.00% 272,400
2025-10-09 2025-10-06 2.250 120,000 +0 0.00% 270,000
2025-10-08 2025-10-03 2.300 120,000 +0 0.00% 276,000
2025-10-06 2025-10-02 2.240 120,000 +0 0.00% 268,800
2025-10-03 2025-09-30 2.240 120,000 +0 0.00% 268,800
2025-10-02 2025-09-29 2.210 120,000 +0 0.00% 265,200
2025-09-30 2025-09-26 2.140 120,000 +0 0.00% 256,800
2025-09-29 2025-09-25 2.160 120,000 +0 0.00% 259,200
2025-09-26 2025-09-24 2.190 120,000 +0 0.00% 262,800
2025-09-25 2025-09-23 2.220 120,000 +0 0.00% 266,400
2025-09-24 2025-09-22 2.230 120,000 +0 0.00% 267,600
2025-09-23 2025-09-19 2.260 120,000 +0 0.00% 271,200
2025-09-22 2025-09-18 2.330 120,000 +0 0.00% 279,600
2025-09-19 2025-09-17 2.390 120,000 +0 0.00% 286,800
2025-09-18 2025-09-16 2.390 120,000 +0 0.00% 286,800
2025-09-17 2025-09-15 2.400 120,000 +0 0.00% 288,000
2025-09-16 2025-09-12 2.440 120,000 +0 0.00% 292,800
2025-09-15 2025-09-11 2.470 120,000 +0 0.00% 296,400
2025-09-12 2025-09-10 2.450 120,000 +0 0.00% 294,000
2025-09-11 2025-09-09 2.460 120,000 +0 0.00% 295,200
2025-09-10 2025-09-08 2.460 120,000 +0 0.00% 295,200
2025-09-09 2025-09-05 2.400 120,000 +0 0.00% 288,000
2025-09-08 2025-09-04 2.310 120,000 +0 0.00% 277,200
2025-09-05 2025-09-03 2.330 120,000 +0 0.00% 279,600
2025-09-04 2025-09-02 2.330 120,000 +0 0.00% 279,600
2025-09-03 2025-09-01 2.290 120,000 +0 0.00% 274,800
2025-09-02 2025-08-29 2.210 120,000 +0 0.00% 265,200
2025-09-01 2025-08-28 2.090 120,000 +0 0.00% 250,800
2025-08-29 2025-08-27 2.110 120,000 +0 0.00% 253,200
2025-08-28 2025-08-26 2.140 120,000 +0 0.00% 256,800
2025-08-27 2025-08-25 2.140 120,000 +0 0.00% 256,800
2025-08-26 2025-08-22 2.130 120,000 +0 0.00% 255,600
2025-08-25 2025-08-21 2.150 120,000 +0 0.00% 258,000
2025-08-22 2025-08-20 2.110 120,000 +0 0.00% 253,200
2025-08-21 2025-08-19 2.070 120,000 +0 0.00% 248,400
2025-08-20 2025-08-18 2.060 120,000 +0 0.00% 247,200
2025-08-19 2025-08-15 2.070 120,000 +0 0.00% 248,400
2025-08-18 2025-08-14 2.040 120,000 +0 0.00% 244,800
2025-08-15 2025-08-13 2.040 120,000 +0 0.00% 244,800
2025-08-14 2025-08-12 2.050 120,000 +0 0.00% 246,000
2025-08-13 2025-08-11 2.040 120,000 +0 0.00% 244,800
2025-08-12 2025-08-08 2.050 120,000 +0 0.00% 246,000
2025-08-11 2025-08-07 2.020 120,000 +0 0.00% 242,400
2025-08-08 2025-08-06 2.020 120,000 +0 0.00% 242,400
2025-08-07 2025-08-05 2.020 120,000 +0 0.00% 242,400
2025-08-06 2025-08-04 1.980 120,000 +0 0.00% 237,600
2025-08-05 2025-08-01 1.950 120,000 +0 0.00% 234,000
2025-08-04 2025-07-31 1.980 120,000 +0 0.00% 237,600
2025-08-01 2025-07-30 2.030 120,000 +0 0.00% 243,600
2025-07-31 2025-07-29 1.980 120,000 +0 0.00% 237,600
2025-07-30 2025-07-28 1.990 120,000 +0 0.00% 238,800
2025-07-29 2025-07-25 2.000 120,000 +0 0.00% 240,000
2025-07-28 2025-07-24 2.060 120,000 +0 0.00% 247,200
2025-07-25 2025-07-23 2.060 120,000 +0 0.00% 247,200
2025-07-24 2025-07-22 2.210 120,000 +0 0.00% 265,200
2025-07-23 2025-07-21 2.110 120,000 +0 0.00% 253,200
2025-07-22 2025-07-18 2.020 120,000 +0 0.00% 242,400
2025-07-21 2025-07-17 1.990 120,000 +0 0.00% 238,800
2025-07-18 2025-07-16 1.980 120,000 +0 0.00% 237,600
2025-07-17 2025-07-15 2.010 120,000 +0 0.00% 241,200
2025-07-16 2025-07-14 2.170 120,000 +0 0.00% 260,400
2025-07-15 2025-07-11 2.040 120,000 +0 0.00% 244,800
2025-07-14 2025-07-10 2.060 120,000 +0 0.00% 247,200
2025-07-11 2025-07-09 2.050 120,000 +0 0.00% 246,000
2025-07-10 2025-07-08 2.070 120,000 +0 0.00% 248,400
2025-07-09 2025-07-07 2.120 120,000 +0 0.00% 254,400
2025-07-08 2025-07-04 2.030 120,000 +0 0.00% 243,600
2025-07-07 2025-07-03 1.990 120,000 +0 0.00% 238,800
2025-07-04 2025-07-02 2.010 120,000 +0 0.00% 241,200
2025-07-03 2025-06-30 2.070 120,000 +0 0.00% 248,448
2025-07-02 2025-06-27 2.060 120,000 +4,081 0.00% 247,206
2025-06-30 2025-06-26 2.184 115,919 +0 0.00% 253,199
2025-06-27 2025-06-25 2.205 115,919 +0 0.00% 255,599
2025-06-26 2025-06-24 2.164 115,919 +0 0.00% 250,799
2025-06-25 2025-06-23 2.143 115,919 +0 0.00% 248,399
2025-06-24 2025-06-20 2.133 115,919 +0 0.00% 247,199
2025-06-23 2025-06-19 2.122 115,919 +0 0.00% 245,999
2025-06-20 2025-06-18 2.267 115,919 +0 0.00% 262,799
2025-06-19 2025-06-17 2.257 115,919 +0 0.00% 261,599
2025-06-18 2025-06-16 2.215 115,919 +0 0.00% 256,799
2025-06-17 2025-06-13 2.267 115,919 +0 0.00% 262,799
2025-06-16 2025-06-12 2.184 115,919 +0 0.00% 253,199
2025-06-13 2025-06-11 2.174 115,919 +0 0.00% 251,999
2025-06-12 2025-06-10 2.143 115,919 +0 0.00% 248,399
2025-06-11 2025-06-09 2.039 115,919 +0 0.00% 236,399
2025-06-10 2025-06-06 2.019 115,919 +0 0.00% 233,999
2025-06-09 2025-06-05 1.988 115,919 +0 0.00% 230,399
2025-06-06 2025-06-04 1.988 115,919 +0 0.00% 230,399
2025-06-05 2025-06-03 1.977 115,919 +0 0.00% 229,199
2025-06-04 2025-06-02 1.957 115,919 +0 0.00% 226,799
2025-06-03 2025-05-30 1.988 115,919 +0 0.00% 230,399
2025-06-02 2025-05-29 1.957 115,919 +0 0.00% 226,799
2025-05-30 2025-05-28 1.977 115,919 +0 0.00% 229,199
2025-05-29 2025-05-27 1.977 115,919 +0 0.00% 229,199
2025-05-28 2025-05-26 1.998 115,919 +0 0.00% 231,599
2025-05-27 2025-05-23 1.925 115,919 +0 0.00% 223,199
2025-05-26 2025-05-22 1.967 115,919 +0 0.00% 227,999
2025-05-23 2025-05-21 2.029 115,919 +0 0.00% 235,199
2025-05-22 2025-05-20 1.988 115,919 +0 0.00% 230,399
2025-05-21 2025-05-19 1.967 115,919 +0 0.00% 227,999
2025-05-20 2025-05-16 1.936 115,919 +0 0.00% 224,399
2025-05-19 2025-05-15 1.946 115,919 +0 0.00% 225,599
2025-05-16 2025-05-14 1.946 115,919 +0 0.00% 225,599
2025-05-15 2025-05-13 1.967 115,919 +0 0.00% 227,999
2025-05-14 2025-05-12 1.977 115,919 +0 0.00% 229,199
2025-05-13 2025-05-09 1.967 115,919 +0 0.00% 227,999
2025-05-12 2025-05-08 1.967 115,919 +0 0.00% 227,999
2025-05-09 2025-05-07 1.967 115,919 +0 0.00% 227,999
2025-05-08 2025-05-06 1.967 115,919 +0 0.00% 227,999
2025-05-07 2025-05-02 1.936 115,919 +0 0.00% 224,399
2025-05-06 2025-04-30 1.915 115,919 +0 0.00% 221,999
2025-05-02 2025-04-29 1.905 115,919 +0 0.00% 220,799
2025-04-30 2025-04-28 1.946 115,919 +0 0.00% 225,599
2025-04-29 2025-04-25 1.905 115,919 +0 0.00% 220,799
2025-04-28 2025-04-24 1.832 115,919 +0 0.00% 212,399
2025-04-25 2025-04-23 1.801 115,919 +0 0.00% 208,799
2025-04-24 2025-04-22 1.729 115,919 +0 0.00% 200,399
2025-04-23 2025-04-17 1.708 115,919 +0 0.00% 197,999
2025-04-22 2025-04-16 1.687 115,919 +0 0.00% 195,599
2025-04-17 2025-04-15 1.687 115,919 +0 0.00% 195,599
2025-04-16 2025-04-14 1.625 115,919 +0 0.00% 188,399
2025-04-15 2025-04-11 1.605 115,919 +0 0.00% 185,999
2025-04-14 2025-04-10 1.594 115,919 +0 0.00% 184,799
2025-04-11 2025-04-09 1.574 115,919 +0 0.00% 182,399
2025-04-10 2025-04-08 1.563 115,919 +0 0.00% 181,199
2025-04-09 2025-04-07 1.542 115,919 +0 0.00% 178,799
2025-04-08 2025-04-03 1.708 115,919 +0 0.00% 197,999
2025-04-07 2025-04-02 1.708 115,919 +0 0.00% 197,999
2025-04-03 2025-04-01 1.729 115,919 +0 0.00% 200,399
2025-04-02 2025-03-31 1.687 115,919 +0 0.00% 195,599
2025-04-01 2025-03-28 1.625 115,919 +0 0.00% 188,399
2025-03-31 2025-03-27 1.615 115,919 +0 0.00% 187,199
2025-03-28 2025-03-26 1.615 115,919 +0 0.00% 187,199
2025-03-27 2025-03-25 1.708 115,919 +0 0.00% 197,999
2025-03-26 2025-03-24 1.739 115,919 +0 0.00% 201,599
2025-03-25 2025-03-21 1.739 115,919 +0 0.00% 201,599
2025-03-24 2025-03-20 1.739 115,919 +0 0.00% 201,599
2025-03-21 2025-03-19 1.718 115,919 +0 0.00% 199,199
2025-03-20 2025-03-18 1.646 115,919 +0 0.00% 190,799
2025-03-19 2025-03-17 1.636 115,919 +0 0.00% 189,599
2025-03-18 2025-03-14 1.563 115,919 +0 0.00% 181,199
2025-03-17 2025-03-13 1.563 115,919 +0 0.00% 181,199
2025-03-14 2025-03-12 1.532 115,919 +0 0.00% 177,599
2025-03-13 2025-03-11 1.511 115,919 +0 0.00% 175,199
2025-03-12 2025-03-10 1.501 115,919 +0 0.00% 173,999
2025-03-11 2025-03-07 1.511 115,919 +0 0.00% 175,199
2025-03-10 2025-03-06 1.501 115,919 +0 0.00% 173,999
2025-03-07 2025-03-05 1.522 115,919 +0 0.00% 176,399
2025-03-06 2025-03-04 1.501 115,919 +0 0.00% 173,999
2025-03-05 2025-03-03 1.501 115,919 +0 0.00% 173,999
2025-03-04 2025-02-28 1.491 115,919 +0 0.00% 172,799
2025-03-03 2025-02-27 1.501 115,919 +0 0.00% 173,999
2025-02-28 2025-02-26 1.501 115,919 +0 0.00% 173,999
2025-02-27 2025-02-25 1.460 115,919 +0 0.00% 169,199
2025-02-26 2025-02-24 1.480 115,919 +0 0.00% 171,599
2025-02-25 2025-02-21 1.480 115,919 +0 0.00% 171,599
2025-02-24 2025-02-20 1.480 115,919 +0 0.00% 171,599
2025-02-21 2025-02-19 1.470 115,919 +0 0.00% 170,399
2025-02-20 2025-02-18 1.460 115,919 +0 0.00% 169,199
2025-02-19 2025-02-17 1.449 115,919 +0 0.00% 167,999
2025-02-18 2025-02-14 1.429 115,919 +0 0.00% 165,599
2025-02-17 2025-02-13 1.418 115,919 +0 0.00% 164,399
2025-02-14 2025-02-12 1.418 115,919 +0 0.00% 164,399
2025-02-13 2025-02-11 1.418 115,919 +0 0.00% 164,399
2025-02-12 2025-02-10 1.429 115,919 +0 0.00% 165,599
2025-02-11 2025-02-07 1.439 115,919 +0 0.00% 166,799
2025-02-10 2025-02-06 1.429 115,919 +0 0.00% 165,599
2025-02-07 2025-02-05 1.398 115,919 +0 0.00% 161,999
2025-02-06 2025-02-04 1.418 115,919 +0 0.00% 164,399
2025-02-05 2025-02-03 1.398 115,919 +0 0.00% 161,999
2025-02-04 2025-01-28 1.387 115,919 +0 0.00% 160,799
2025-02-03 2025-01-24 1.377 115,919 +0 0.00% 159,599
2025-01-27 2025-01-23 1.366 115,919 +0 0.00% 158,399
2025-01-24 2025-01-22 1.356 115,919 +0 0.00% 157,199
2025-01-23 2025-01-21 1.377 115,919 +0 0.00% 159,599
2025-01-22 2025-01-20 1.366 115,919 +0 0.00% 158,399
2025-01-21 2025-01-17 1.377 115,919 +0 0.00% 159,599
2025-01-20 2025-01-16 1.387 115,919 +0 0.00% 160,799
2025-01-17 2025-01-15 1.398 115,919 +0 0.00% 161,999
2025-01-16 2025-01-14 1.377 115,919 +0 0.00% 159,599
2025-01-15 2025-01-13 1.366 115,919 +0 0.00% 158,399
2025-01-14 2025-01-10 1.366 115,919 +0 0.00% 158,399
2025-01-13 2025-01-09 1.387 115,919 +0 0.00% 160,799
2025-01-10 2025-01-08 1.398 115,919 +0 0.00% 161,999
2025-01-09 2025-01-07 1.418 115,919 +0 0.00% 164,399
2025-01-08 2025-01-06 1.429 115,919 +0 0.00% 165,599
2025-01-07 2025-01-03 1.429 115,919 +0 0.00% 165,599
2025-01-06 2025-01-02 1.439 115,919 +0 0.00% 166,799
2025-01-03 2024-12-31 1.491 115,919 +0 0.00% 172,799
2025-01-02 2024-12-27 1.491 115,919 +0 0.00% 172,799
2024-12-30 2024-12-24 1.501 115,919 +0 0.00% 173,999
2024-12-27 2024-12-20 1.480 115,919 +0 0.00% 171,599
2024-12-23 2024-12-19 1.511 115,919 +0 0.00% 175,199
2024-12-20 2024-12-18 1.522 115,919 +0 0.00% 176,399
2024-12-19 2024-12-17 1.491 115,919 +0 0.00% 172,799
2024-12-18 2024-12-16 1.491 115,919 +0 0.00% 172,799
2024-12-17 2024-12-13 1.460 115,919 +0 0.00% 169,199
2024-12-16 2024-12-12 1.491 115,919 +0 0.00% 172,799
2024-12-13 2024-12-11 1.501 115,919 +0 0.00% 173,999
2024-12-12 2024-12-10 1.491 115,919 +0 0.00% 172,799
2024-12-11 2024-12-09 1.522 115,919 +0 0.00% 176,399
2024-12-10 2024-12-06 1.480 115,919 +0 0.00% 171,599
2024-12-09 2024-12-05 1.470 115,919 +0 0.00% 170,399
2024-12-06 2024-12-04 1.480 115,919 +0 0.00% 171,599
2024-12-05 2024-12-03 1.470 115,919 +0 0.00% 170,399
2024-12-04 2024-12-02 1.449 115,919 +0 0.00% 167,999
2024-12-03 2024-11-29 1.460 115,919 +0 0.00% 169,199
2024-12-02 2024-11-28 1.460 115,919 +0 0.00% 169,199
2024-11-29 2024-11-27 1.460 115,919 +0 0.00% 169,199
2024-11-28 2024-11-26 1.429 115,919 +0 0.00% 165,599
2024-11-27 2024-11-25 1.439 115,919 +0 0.00% 166,799
2024-11-26 2024-11-22 1.449 115,919 +0 0.00% 167,999
2024-11-25 2024-11-21 1.501 115,919 +0 0.00% 173,999
2024-11-22 2024-11-20 1.511 115,919 +0 0.00% 175,199
2024-11-21 2024-11-19 1.501 115,919 +0 0.00% 173,999
2024-11-20 2024-11-18 1.532 115,919 +0 0.00% 177,599
2024-11-19 2024-11-15 1.511 115,919 +0 0.00% 175,199
2024-11-18 2024-11-14 1.460 115,919 +0 0.00% 169,199
2024-11-15 2024-11-13 1.522 115,919 +0 0.00% 176,399
2024-11-14 2024-11-12 1.522 115,919 +0 0.00% 176,399
2024-11-13 2024-11-11 1.563 115,919 +0 0.00% 181,199
2024-11-12 2024-11-08 1.574 115,919 -9,660 0.00% 182,399
2024-07-03 2024-06-28 1.737 125,579 +596 0.00% 218,136
2023-06-30 2023-06-28 1.583 124,983 +2,653 0.00% 197,902
2023-02-01 2023-01-30 1.382 122,330 -28,229 0.00% 169,001
2023-01-20 2023-01-18 1.360 150,559 -13,174 0.00% 204,799
2022-12-19 2022-12-15 1.265 163,733 +28,230 0.00% 207,060
2022-11-08 2022-11-04 1.158 135,503 -18,820 0.00% 156,959
2022-11-07 2022-11-03 1.073 154,323 +18,820 0.00% 165,640
2022-09-14 2022-09-09 1.977 135,503 -5,646 0.00% 267,839
2022-08-11 2022-08-09 1.424 141,149 -18,820 0.00% 200,999
2022-08-01 2022-07-28 1.562 159,969 -9,410 0.00% 249,899
2022-07-05 2022-06-30 1.382 169,379 -3,764 0.00% 234,000
2022-06-28 2022-06-24 1.371 173,143 -9,410 0.00% 237,360
2022-06-02 2022-05-31 1.488 182,553 -9,410 0.00% 271,600
2022-04-06 2022-04-01 1.211 191,963 -56,460 0.00% 232,560
2022-04-04 2022-03-31 1.201 248,423 +56,460 0.00% 298,320
2022-03-22 2022-03-18 1.318 191,963 -47,050 0.00% 252,960
2022-03-21 2022-03-17 1.275 239,013 +47,050 0.00% 304,800
2021-12-30 2021-12-28 1.860 191,963 -18,820 0.00% 357,000
2021-10-11 2021-10-07 1.658 210,783 -18,820 0.00% 349,440
2021-10-05 2021-09-30 1.594 229,603 +18,820 0.00% 366,000
2021-09-29 2021-09-27 1.467 210,783 -18,820 0.00% 309,120
2021-09-28 2021-09-24 1.605 229,603 +37,640 0.00% 368,440
2021-09-13 2021-09-09 1.594 191,963 -18,820 0.00% 306,000
2021-09-02 2021-08-31 1.424 210,783 -15,056 0.00% 300,160
2021-09-01 2021-08-30 1.488 225,839 +15,056 0.00% 336,000
2021-08-30 2021-08-26 1.509 210,783 -28,230 0.00% 318,080
2021-08-27 2021-08-25 1.562 239,013 +20,702 0.00% 373,380
2021-08-26 2021-08-24 1.498 218,311 -7,528 0.00% 327,120
2021-08-25 2021-08-23 1.541 225,839 +20,702 0.00% 348,000
2021-08-24 2021-08-20 1.350 205,137 -18,820 0.00% 276,860
2021-08-23 2021-08-19 1.392 223,957 +18,820 0.00% 311,780
2021-07-02 2021-06-29 1.543 205,137 +17,238 0.00% 316,539
2021-04-15 2021-04-13 1.392 187,899 -37,925 0.00% 261,600
2021-04-14 2021-04-12 1.392 225,824 +20,686 0.00% 314,400
2021-03-26 2021-03-24 1.462 205,138 +12,067 0.00% 299,880
2021-03-25 2021-03-23 1.473 193,071 -22,410 0.00% 284,480
2021-03-24 2021-03-22 1.555 215,481 +17,239 0.00% 335,000
2021-03-19 2021-03-17 1.381 198,242 -34,477 0.00% 273,699
2021-03-18 2021-03-16 1.415 232,719 +34,477 0.00% 329,399
2021-01-22 2021-01-20 1.288 198,242 -34,477 0.00% 255,299
2021-01-21 2021-01-19 1.299 232,719 -17,239 0.00% 302,400
2021-01-18 2021-01-14 1.241 249,958 +5,172 0.00% 310,300
2021-01-05 2020-12-31 1.160 244,786 -43,096 0.00% 284,000
2021-01-04 2020-12-29 1.195 287,882 -17,239 0.01% 344,019
2020-12-30 2020-12-28 1.172 305,121 +17,239 0.01% 357,540
2020-11-20 2020-11-18 1.195 287,882 -117,222 0.01% 344,019
2020-11-19 2020-11-17 1.195 405,104 +117,222 0.01% 484,100
2020-11-16 2020-11-12 1.207 287,882 -68,954 0.01% 347,359
2020-11-12 2020-11-10 1.172 356,836 +68,954 0.01% 418,140
2020-11-10 2020-11-06 1.172 287,882 +17,238 0.01% 337,339
2020-10-30 2020-10-28 1.137 270,644 -43,096 0.01% 307,720
2020-10-19 2020-10-15 1.160 313,740 +43,096 0.01% 364,000
2020-09-23 2020-09-21 1.160 270,644 -77,573 0.01% 314,000
2020-09-21 2020-09-17 1.172 348,217 -17,239 0.01% 408,040
2020-09-18 2020-09-16 1.172 365,456 +94,812 0.01% 428,240
2020-09-09 2020-09-07 1.183 270,644 -3,448 0.01% 320,280
2020-08-31 2020-08-27 1.207 274,092 +17,239 0.01% 330,720
2020-08-28 2020-08-26 1.241 256,853 -68,954 0.00% 318,860
2020-08-27 2020-08-25 1.241 325,807 -132,736 0.01% 404,460
2020-08-26 2020-08-24 1.218 458,543 +158,594 0.01% 558,600
2020-08-25 2020-08-21 1.241 299,949 -25,858 0.01% 372,359
2020-08-24 2020-08-20 1.265 325,807 +68,954 0.01% 412,020
2020-08-21 2020-08-19 1.288 256,853 +43,096 0.00% 330,780
2020-08-20 2020-08-18 1.218 213,757 -34,477 0.00% 260,400
2020-08-19 2020-08-17 1.230 248,234 +22,410 0.00% 305,280
2020-08-18 2020-08-14 1.207 225,824 -60,335 0.00% 272,480
2020-08-17 2020-08-13 1.195 286,159 +60,335 0.01% 341,960
2020-08-12 2020-08-10 1.207 225,824 -86,192 0.00% 272,480
2020-08-11 2020-08-07 1.195 312,016 +86,192 0.01% 372,860
2020-08-06 2020-08-04 1.207 225,824 +17,238 0.00% 272,480
2020-07-24 2020-07-22 1.183 208,586 -24,133 0.00% 246,841
2020-07-23 2020-07-21 1.172 232,719 -62,059 0.00% 272,700
2020-07-22 2020-07-20 1.172 294,778 +86,192 0.01% 345,420
2020-07-17 2020-07-15 1.183 208,586 -68,953 0.00% 246,841
2020-07-16 2020-07-14 1.218 277,539 +68,953 0.01% 338,100
2020-07-10 2020-07-08 1.230 208,586 -306,844 0.00% 256,521
2020-07-09 2020-07-07 1.195 515,430 +306,844 0.01% 615,940
2020-07-08 2020-07-06 1.230 208,586 -68,953 0.00% 256,521
2020-07-07 2020-07-03 1.149 277,539 +68,953 0.01% 318,780
2020-07-02 2020-06-29 1.248 208,586 +14,692 0.00% 260,337
2020-05-15 2020-05-13 1.360 193,894 -24,037 0.00% 263,779
2020-05-12 2020-05-08 1.323 217,931 +24,037 0.00% 288,320
2020-02-20 2020-02-18 1.697 193,894 -8,013 0.00% 329,119
2020-01-22 2020-01-20 1.860 201,907 +3,205 0.00% 375,481
2020-01-20 2020-01-16 1.847 198,702 -40,061 0.00% 367,040
2020-01-17 2020-01-15 1.835 238,763 +8,013 0.00% 438,061
2020-01-07 2020-01-03 1.897 230,750 +40,060 0.00% 437,759
2019-12-06 2019-12-04 1.760 190,690 -40,060 0.00% 335,581
2019-12-04 2019-12-02 1.747 230,750 +38,458 0.00% 403,199
2019-07-04 2019-07-02 2.699 192,292 +10,891 0.00% 518,996
2019-04-18 2019-04-16 2.858 181,401 -15,116 0.00% 518,401
2019-04-02 2019-03-29 2.778 196,517 -10,582 0.00% 545,999
2019-04-01 2019-03-28 2.725 207,099 +10,582 0.00% 564,440
2018-09-28 2018-09-26 2.620 196,517 -75,584 0.00% 514,799
2018-07-05 2018-07-03 3.313 272,101 +12,384 0.01% 901,425
2018-07-03 2018-06-28 3.188 259,717 +10,100 0.01% 827,999
2018-06-20 2018-06-15 3.465 249,617 +8,657 0.01% 865,000
2018-06-14 2018-06-12 3.646 240,960 -5,771 0.01% 878,421
2018-06-13 2018-06-11 3.535 246,731 +5,771 0.01% 872,099
2018-06-07 2018-06-05 3.590 240,960 -14,429 0.01% 865,061
2018-06-06 2018-06-04 3.576 255,389 -5,771 0.01% 913,321
2018-06-01 2018-05-30 3.507 261,160 +5,771 0.01% 915,860
2018-05-30 2018-05-28 3.687 255,389 +14,429 0.01% 941,642
2018-05-03 2018-04-30 3.590 240,960 -5,771 0.01% 865,061
2018-03-14 2018-03-12 3.465 246,731 +5,771 0.01% 854,999
2018-03-12 2018-03-08 3.465 240,960 -4,328 0.01% 835,001
2018-02-26 2018-02-22 3.230 245,288 -7,215 0.01% 792,198
2018-02-21 2018-02-15 3.230 252,503 +7,215 0.01% 815,501
2018-01-16 2018-01-12 3.382 245,288 -108,216 0.01% 829,598
2017-12-22 2017-12-20 3.119 353,504 -7,214 0.01% 1,102,500
2017-12-18 2017-12-14 3.091 360,718 -7,215 0.02% 1,114,999
2017-12-12 2017-12-08 3.008 367,933 +28,858 0.02% 1,106,701
2017-12-11 2017-12-07 3.022 339,075 +93,787 0.01% 1,024,599
2017-12-08 2017-12-06 3.451 245,288 +7,214 0.01% 846,598
2017-12-01 2017-11-29 3.535 238,074 -14,429 0.01% 841,500
2017-11-22 2017-11-20 3.659 252,503 +4,329 0.01% 924,001
2017-11-10 2017-11-08 3.895 248,174 -12,986 0.01% 966,639
2017-10-31 2017-10-27 3.618 261,160 +5,771 0.01% 944,820
2017-10-27 2017-10-25 3.659 255,389 -12,985 0.01% 934,562
2017-10-26 2017-10-24 3.590 268,374 +1,442 0.01% 963,478
2017-10-24 2017-10-20 3.493 266,932 -7,214 0.01% 932,401
2017-10-23 2017-10-19 3.438 274,146 +7,214 0.01% 942,400
2017-10-13 2017-10-11 3.479 266,932 -4,328 0.01% 928,701
2017-10-04 2017-09-29 3.465 271,260 +4,328 0.01% 939,999
2017-10-03 2017-09-28 3.465 266,932 -17,314 0.01% 925,001
2017-09-27 2017-09-25 3.341 284,246 +10,100 0.01% 949,540
2017-09-06 2017-09-04 3.479 274,146 +4,329 0.01% 953,800
2017-08-25 2017-08-22 3.632 269,817 +14,428 0.01% 979,879
2017-08-24 2017-08-21 3.646 255,389 -7,214 0.01% 931,021
2017-08-21 2017-08-17 3.646 262,603 -18,757 0.01% 957,320
2017-08-17 2017-08-15 3.479 281,360 +7,214 0.01% 978,899
2017-08-14 2017-08-10 3.438 274,146 +4,329 0.01% 942,400
2017-08-11 2017-08-09 3.521 269,817 +14,428 0.01% 949,959
2017-08-09 2017-08-07 3.479 255,389 -7,214 0.01% 888,541
2017-08-08 2017-08-04 3.507 262,603 -7,214 0.01% 920,920
2017-08-07 2017-08-03 3.493 269,817 -10,100 0.01% 942,479
2017-08-04 2017-08-02 3.521 279,917 +17,314 0.01% 985,518
2017-07-26 2017-07-24 3.576 262,603 -4,329 0.01% 939,120
2017-06-29 2017-06-27 3.507 266,932 -72,143 0.01% 936,101
2017-06-26 2017-06-22 3.687 339,075 +4,328 0.01% 1,250,199
2017-06-20 2017-06-16 3.479 334,747 +7,215 0.01% 1,164,641
2017-06-16 2017-06-14 3.673 327,532 +72,143 0.01% 1,203,099
2017-06-15 2017-06-13 3.743 255,389 -7,214 0.01% 955,802
2017-06-12 2017-06-08 3.493 262,603 +7,214 0.01% 917,280
2017-05-23 2017-05-19 3.978 255,389 -21,643 0.01% 1,015,982
2017-05-15 2017-05-11 3.784 277,032 -14,428 0.01% 1,048,321
2017-05-11 2017-05-09 3.590 291,460 -63,487 0.01% 1,046,358
2017-05-10 2017-05-08 3.105 354,947 +5,772 0.01% 1,102,080
2017-05-04 2017-04-28 3.216 349,175 -5,772 0.01% 1,122,879
2017-04-21 2017-04-19 3.160 354,947 +5,772 0.01% 1,121,760
2017-04-11 2017-04-07 3.271 349,175 -28,858 0.01% 1,142,239
2017-04-10 2017-04-06 3.327 378,033 +14,429 0.02% 1,257,601
2017-04-05 2017-03-31 3.244 363,604 -7,214 0.02% 1,179,360
2017-04-03 2017-03-30 3.174 370,818 -14,429 0.02% 1,177,059
2017-03-13 2017-03-09 3.105 385,247 +14,429 0.02% 1,196,159
2017-02-24 2017-02-22 3.202 370,818 -14,429 0.02% 1,187,339
2017-02-21 2017-02-17 3.119 385,247 +7,214 0.02% 1,201,499
2017-02-17 2017-02-15 3.133 378,033 +28,858 0.02% 1,184,241
2017-02-15 2017-02-13 3.036 349,175 -7,215 0.01% 1,059,959
2017-02-14 2017-02-10 2.925 356,390 -7,214 0.01% 1,042,341
2017-02-10 2017-02-08 2.814 363,604 +7,214 0.02% 1,023,120
2016-12-09 2016-12-07 2.869 356,390 -2,885 0.01% 1,022,581
2016-12-08 2016-12-06 2.869 359,275 +14,428 0.02% 1,030,859
2016-11-23 2016-11-21 2.828 344,847 -425,647 0.01% 975,121
2016-10-25 2016-10-20 3.036 770,494 -7,215 0.03% 2,338,919
2016-10-20 2016-10-18 2.980 777,709 -7,214 0.03% 2,317,701
2016-10-04 2016-09-30 2.869 784,923 +7,214 0.03% 2,252,160
2016-09-27 2016-09-23 3.008 777,709 +7,215 0.03% 2,339,261
2016-09-23 2016-09-21 2.966 770,494 -7,215 0.03% 2,285,519
2016-09-15 2016-09-13 2.925 777,709 +7,215 0.03% 2,274,581
2016-09-13 2016-09-09 3.036 770,494 -7,215 0.03% 2,338,919
2016-09-09 2016-09-07 2.897 777,709 +7,215 0.03% 2,253,021
2016-09-08 2016-09-06 2.980 770,494 -36,072 0.03% 2,296,199
2016-09-07 2016-09-05 2.842 806,566 -7,215 0.03% 2,291,899
2016-09-05 2016-09-01 2.772 813,781 +36,072 0.03% 2,256,001
2016-09-02 2016-08-31 2.814 777,709 +38,958 0.03% 2,188,341
2016-09-01 2016-08-30 2.842 738,751 +37,515 0.03% 2,099,200
2016-08-24 2016-08-22 2.800 701,236 +7,214 0.03% 1,963,439
2016-08-23 2016-08-19 2.828 694,022 +36,072 0.03% 1,962,480
2016-08-22 2016-08-18 2.842 657,950 +28,857 0.03% 1,869,599
2016-08-19 2016-08-17 2.883 629,093 -7,214 0.03% 1,813,761
2016-08-18 2016-08-16 2.897 636,307 +36,072 0.03% 1,843,380
2016-08-16 2016-08-12 2.897 600,235 +2,885 0.03% 1,738,879
2016-08-12 2016-08-10 2.786 597,350 -5,771 0.02% 1,664,281
2016-08-11 2016-08-09 2.786 603,121 +24,529 0.03% 1,680,360
2016-08-08 2016-08-04 2.772 578,592 -7,215 0.02% 1,603,999
2016-08-05 2016-08-03 2.772 585,807 +27,415 0.02% 1,624,001
2016-08-04 2016-08-01 2.828 558,392 -7,214 0.02% 1,578,960
2016-08-03 2016-07-29 2.786 565,606 -7,215 0.02% 1,575,839
2016-08-01 2016-07-28 2.772 572,821 -14,428 0.02% 1,588,001
2016-07-29 2016-07-27 2.689 587,249 +57,714 0.02% 1,579,159
2016-07-28 2016-07-26 2.717 529,535 +38,958 0.02% 1,438,641
2016-07-25 2016-07-21 2.731 490,577 +7,214 0.02% 1,339,600
2016-07-20 2016-07-18 2.647 483,363 +36,072 0.02% 1,279,701
2016-07-15 2016-07-13 2.675 447,291 +33,186 0.02% 1,196,601
2016-07-08 2016-07-06 2.717 414,105 -24,529 0.02% 1,125,041
2016-07-07 2016-07-05 3.322 438,634 +14,429 0.02% 1,457,189
2016-07-06 2016-07-04 3.398 424,205 +42,291 0.02% 1,441,576
2016-07-05 2016-06-30 3.292 381,914 -131,242 0.02% 1,257,119
2016-07-04 2016-06-29 3.292 513,156 -32,811 0.02% 1,689,119
2016-06-29 2016-06-27 3.200 545,967 +3,937 0.03% 1,747,200
2016-06-28 2016-06-24 3.185 542,030 +94,495 0.02% 1,726,341
2016-06-27 2016-06-23 3.170 447,535 +68,245 0.02% 1,418,559
2016-06-24 2016-06-22 3.200 379,290 -32,810 0.02% 1,213,802
2016-06-21 2016-06-17 3.124 412,100 -484,283 0.02% 1,287,400
2016-06-20 2016-06-16 3.063 896,383 +35,435 0.04% 2,745,660
2016-06-16 2016-06-14 3.094 860,948 +3,937 0.04% 2,663,361
2016-06-15 2016-06-13 3.124 857,011 +32,811 0.04% 2,677,301
2016-06-14 2016-06-10 3.231 824,200 +32,810 0.04% 2,662,720
2016-06-13 2016-06-08 3.292 791,390 +65,622 0.04% 2,604,962
2016-06-08 2016-06-06 3.246 725,768 +32,810 0.03% 2,355,778
2016-06-06 2016-06-02 3.170 692,958 +3,937 0.03% 2,196,480
2016-06-02 2016-05-31 3.170 689,021 -13,124 0.03% 2,184,001
2016-06-01 2016-05-30 3.109 702,145 -2,625 0.03% 2,182,800
2016-05-31 2016-05-27 2.987 704,770 +43,310 0.03% 2,105,041
2016-05-30 2016-05-26 3.017 661,460 +32,811 0.03% 1,995,840
2016-05-27 2016-05-25 3.048 628,649 +32,810 0.03% 1,915,999
2016-05-26 2016-05-24 3.063 595,839 +32,811 0.03% 1,825,080
2016-05-18 2016-05-16 3.078 563,028 +2,624 0.03% 1,733,159
2016-05-17 2016-05-13 3.109 560,404 +40,686 0.03% 1,742,161
2016-05-11 2016-05-09 3.185 519,718 +32,810 0.02% 1,655,278
2016-05-10 2016-05-06 3.307 486,908 +66,933 0.02% 1,610,140
2016-05-06 2016-05-04 3.292 419,975 +1,313 0.02% 1,382,402
2016-05-03 2016-04-28 3.322 418,662 +35,435 0.02% 1,390,840
2016-04-28 2016-04-26 3.368 383,227 -393,726 0.02% 1,290,641
2016-04-27 2016-04-25 3.444 776,953 +32,811 0.04% 2,675,840
2016-04-22 2016-04-20 3.459 744,142 +32,810 0.03% 2,574,179
2016-04-21 2016-04-19 3.551 711,332 +36,748 0.03% 2,525,720
2016-04-20 2016-04-18 3.566 674,584 +65,621 0.03% 2,405,520
2016-04-19 2016-04-15 3.612 608,963 +131,242 0.03% 2,199,360
2016-04-15 2016-04-13 3.627 477,721 +59,059 0.02% 1,732,640
2016-04-14 2016-04-12 3.551 418,662 -164,053 0.02% 1,486,540
2016-04-12 2016-04-08 3.551 582,715 -19,686 0.03% 2,069,041
2016-04-11 2016-04-07 3.505 602,401 +85,307 0.03% 2,111,400
2016-04-08 2016-04-06 3.520 517,094 +32,811 0.02% 1,820,281
2016-04-07 2016-04-05 3.520 484,283 +32,810 0.02% 1,704,780
2016-04-06 2016-04-01 3.535 451,473 +98,432 0.02% 1,596,161
2016-04-05 2016-03-31 3.642 353,041 +39,373 0.02% 1,285,820
2016-04-01 2016-03-30 3.657 313,668 +32,810 0.01% 1,147,198
2016-03-18 2016-03-16 3.353 280,858 -6,562 0.01% 941,600
2016-02-22 2016-02-18 3.154 287,420 -19,686 0.01% 906,660
2016-02-05 2016-02-03 3.002 307,106 +6,562 0.01% 921,959
2016-02-03 2016-02-01 3.170 300,544 +3,937 0.01% 952,639
2016-01-28 2016-01-26 3.033 296,607 +6,562 0.01% 899,480
2016-01-27 2016-01-25 3.109 290,045 +13,124 0.01% 901,680
2015-12-29 2015-12-24 3.764 276,921 +2,625 0.01% 1,042,341
2015-12-21 2015-12-17 3.718 274,296 -2,625 0.01% 1,019,920
2015-12-17 2015-12-15 3.520 276,921 +2,625 0.01% 974,821
2015-12-03 2015-12-01 3.932 274,296 +6,562 0.01% 1,078,441
2015-11-18 2015-11-16 3.977 267,734 +6,562 0.01% 1,064,881
2015-11-17 2015-11-13 4.054 261,172 -3,937 0.01% 1,058,681
2015-11-05 2015-11-03 4.282 265,109 +3,937 0.01% 1,135,240
2015-11-04 2015-11-02 4.343 261,172 +6,562 0.01% 1,134,301
2015-10-28 2015-10-26 4.587 254,610 +6,563 0.01% 1,167,882
2015-10-08 2015-10-06 4.785 248,047 -3,938 0.01% 1,186,918
2015-09-29 2015-09-24 4.496 251,985 +3,938 0.01% 1,132,801
2015-09-18 2015-09-16 4.755 248,047 -6,563 0.01% 1,179,358
2015-09-11 2015-09-09 4.892 254,610 -6,562 0.01% 1,245,482
2015-09-10 2015-09-08 4.663 261,172 -6,562 0.01% 1,217,882
2015-09-04 2015-09-01 4.526 267,734 +13,124 0.01% 1,211,761
2015-08-31 2015-08-27 4.694 254,610 +6,563 0.01% 1,195,042
2015-07-07 2015-07-03 5.730 248,047 -5,250 0.01% 1,421,277
2015-07-02 2015-06-29 6.586 253,297 +6,562 0.01% 1,668,168
2015-06-30 2015-06-26 6.491 246,735 +21,144 0.01% 1,601,458
2015-06-22 2015-06-18 6.570 225,591 +5,041 0.01% 1,482,121
2015-06-16 2015-06-12 6.919 220,550 -5,041 0.01% 1,526,002
2015-06-04 2015-06-02 7.395 225,591 +13,863 0.01% 1,668,281
2015-05-29 2015-05-27 7.332 211,728 +6,302 0.01% 1,552,322
2015-05-14 2015-05-12 7.110 205,426 -6,302 0.01% 1,460,478
2015-05-04 2015-04-29 7.490 211,728 -2,520 0.01% 1,585,922
2015-04-29 2015-04-27 7.760 214,248 -6,302 0.01% 1,662,598
2015-04-24 2015-04-22 7.840 220,550 +2,521 0.01% 1,729,002
2015-04-20 2015-04-16 7.554 218,029 -8,822 0.01% 1,646,959
2015-04-17 2015-04-15 7.475 226,851 +6,301 0.01% 1,695,599
2015-04-16 2015-04-14 7.649 220,550 +6,302 0.01% 1,687,002
2015-04-13 2015-04-09 7.348 214,248 -3,781 0.01% 1,574,198
2015-04-10 2015-04-08 7.014 218,029 -6,302 0.01% 1,529,319
2015-04-08 2015-04-01 6.332 224,331 -6,301 0.01% 1,420,443
2015-04-02 2015-03-31 6.300 230,632 -28,987 0.01% 1,453,020
2015-04-01 2015-03-30 6.126 259,619 -8,822 0.01% 1,590,323
2015-03-31 2015-03-27 5.634 268,441 +6,302 0.01% 1,512,303
2015-03-30 2015-03-26 5.634 262,139 +1,260 0.01% 1,476,799
2015-03-27 2015-03-25 5.586 260,879 +5,041 0.01% 1,457,281
2015-03-26 2015-03-24 5.745 255,838 +6,302 0.01% 1,469,722
2015-03-03 2015-02-27 6.157 249,536 -41,590 0.01% 1,536,478
2015-02-27 2015-02-25 5.776 291,126 -6,301 0.01% 1,681,682
2015-02-23 2015-02-16 5.618 297,427 +6,301 0.01% 1,670,880
2015-02-13 2015-02-11 5.650 291,126 +12,603 0.01% 1,644,722
2015-02-12 2015-02-10 5.713 278,523 +30,247 0.01% 1,591,201
2015-02-10 2015-02-06 5.634 248,276 +1,260 0.01% 1,398,700
2015-02-09 2015-02-05 5.888 247,016 +10,083 0.01% 1,454,322
2015-02-03 2015-01-30 6.697 236,933 +3,780 0.01% 1,586,717
2015-01-26 2015-01-22 6.411 233,153 -18,904 0.01% 1,494,803
2015-01-22 2015-01-20 6.633 252,057 -12,603 0.01% 1,672,001
2015-01-21 2015-01-19 6.491 264,660 +12,603 0.01% 1,717,802
2015-01-20 2015-01-16 6.792 252,057 +18,904 0.01% 1,712,001
2015-01-19 2015-01-15 6.983 233,153 -10,082 0.01% 1,628,003
2015-01-09 2015-01-07 6.903 243,235 -3,781 0.01% 1,679,101
2014-12-11 2014-12-09 6.713 247,016 -1,260 0.01% 1,658,162
2014-12-01 2014-11-27 6.871 248,276 -31,507 0.01% 1,706,020
2014-11-14 2014-11-12 6.903 279,783 -3,781 0.01% 1,931,399
2014-11-05 2014-11-03 6.649 283,564 -6,301 0.01% 1,885,500
2014-10-31 2014-10-29 6.221 289,865 -2,521 0.01% 1,803,198
2014-10-27 2014-10-23 5.903 292,386 +2,521 0.01% 1,726,080
2014-10-16 2014-10-14 6.205 289,865 -21,425 0.01% 1,798,598
2014-10-15 2014-10-13 6.046 311,290 +18,904 0.01% 1,882,139
2014-10-10 2014-10-08 6.253 292,386 +2,521 0.01% 1,828,161
2014-10-08 2014-10-06 6.427 289,865 -1,261 0.01% 1,862,998
2014-10-07 2014-10-03 6.268 291,126 +1,261 0.01% 1,824,902
2014-09-29 2014-09-25 6.633 289,865 -1,261 0.01% 1,922,798
2014-09-26 2014-09-24 6.554 291,126 +6,302 0.01% 1,908,062
2014-09-23 2014-09-19 6.586 284,824 +1,260 0.01% 1,875,799
2014-09-17 2014-09-15 6.951 283,564 +18,904 0.01% 1,971,001
2014-09-16 2014-09-12 7.141 264,660 -6,301 0.01% 1,890,002
2014-09-08 2014-09-04 7.173 270,961 -10,082 0.01% 1,943,599
2014-09-05 2014-09-03 7.252 281,043 +10,082 0.01% 2,038,217
2014-09-03 2014-09-01 7.221 270,961 -11,343 0.01% 1,956,499
2014-09-02 2014-08-29 6.824 282,304 -6,301 0.01% 1,926,402
2014-09-01 2014-08-28 6.633 288,605 -6,301 0.01% 1,914,440
2014-08-29 2014-08-27 6.729 294,906 -2,521 0.01% 1,984,317
2014-08-28 2014-08-26 6.506 297,427 +6,301 0.01% 1,935,200
2014-08-26 2014-08-22 6.729 291,126 -6,301 0.01% 1,958,882
2014-08-25 2014-08-21 6.364 297,427 +12,603 0.01% 1,892,720
2014-08-20 2014-08-18 6.253 284,824 +2,520 0.01% 1,780,879
2014-07-31 2014-07-29 6.126 282,304 -12,602 0.01% 1,729,282
2014-07-24 2014-07-22 6.411 294,906 -6,302 0.01% 1,890,717
2014-07-22 2014-07-18 6.395 301,208 -2,520 0.01% 1,926,341
2014-07-21 2014-07-17 6.284 303,728 +3,780 0.01% 1,908,717
2014-07-18 2014-07-16 6.380 299,948 -18,904 0.01% 1,913,522
2014-07-17 2014-07-15 6.205 318,852 +6,302 0.02% 1,978,461
2014-07-15 2014-07-11 6.189 312,550 -6,302 0.01% 1,934,397
2014-07-10 2014-07-08 5.919 318,852 -8,822 0.02% 1,887,381
2014-07-02 2014-06-27 4.793 327,674 -6,301 0.02% 1,570,401
2014-06-17 2014-06-13 5.297 333,975 +15,822 0.02% 1,769,217
2014-06-04 2014-05-30 5.014 318,153 -10,805 0.02% 1,595,301
2014-05-30 2014-05-28 5.014 328,958 -13,206 0.02% 1,649,480
2014-05-29 2014-05-27 4.964 342,164 +6,003 0.02% 1,698,598
2014-05-19 2014-05-15 4.831 336,161 +24,011 0.02% 1,623,998
2014-04-14 2014-04-10 5.531 312,150 -16,808 0.02% 1,726,400
2014-04-11 2014-04-09 4.881 328,958 -3,602 0.02% 1,605,640
2014-03-31 2014-03-27 4.598 332,560 +6,003 0.02% 1,529,041
2014-03-28 2014-03-26 4.631 326,557 +6,003 0.02% 1,512,321
2014-03-26 2014-03-24 4.898 320,554 +3,602 0.02% 1,569,960
2014-02-04 2014-01-28 5.131 316,952 +3,601 0.02% 1,626,239
2014-01-23 2014-01-21 5.314 313,351 -6,002 0.02% 1,665,183
2014-01-22 2014-01-20 5.281 319,353 +3,601 0.02% 1,686,438
2014-01-20 2014-01-16 5.364 315,752 +2,401 0.02% 1,693,722
2013-12-11 2013-12-09 6.080 313,351 -12,005 0.02% 1,905,303
2013-12-05 2013-12-03 5.831 325,356 -8,404 0.02% 1,896,998
2013-12-03 2013-11-29 5.664 333,760 +6,003 0.02% 1,890,398
2013-11-28 2013-11-26 5.747 327,757 -6,003 0.02% 1,883,698
2013-11-26 2013-11-22 5.697 333,760 +14,407 0.02% 1,901,518
2013-11-20 2013-11-18 5.881 319,353 -18,009 0.02% 1,877,958
2013-11-19 2013-11-15 5.764 337,362 +6,003 0.02% 1,944,520
2013-10-18 2013-10-16 5.697 331,359 -6,003 0.02% 1,887,839
2013-10-07 2013-10-03 5.847 337,362 -12,006 0.02% 1,972,620
2013-09-17 2013-09-13 5.964 349,368 -3,602 0.02% 2,083,561
2013-09-13 2013-09-11 5.980 352,970 -14,406 0.02% 2,110,923
2013-08-22 2013-08-20 5.597 367,376 -6,003 0.02% 2,056,317
2013-08-21 2013-08-19 5.464 373,379 +6,003 0.02% 2,040,158
2013-08-16 2013-08-13 5.647 367,376 -12,006 0.02% 2,074,677
2013-08-15 2013-08-12 5.614 379,382 -6,003 0.02% 2,129,839
2013-08-06 2013-08-02 5.747 385,385 +2,401 0.02% 2,214,899
2013-08-05 2013-08-01 5.914 382,984 +3,602 0.02% 2,264,900
2013-08-02 2013-07-31 5.831 379,382 -6,003 0.02% 2,211,999
2013-07-23 2013-07-19 5.564 385,385 +2,401 0.02% 2,144,279
2013-07-19 2013-07-17 5.581 382,984 -6,003 0.02% 2,137,300
2013-07-16 2013-07-12 5.414 388,987 +6,003 0.02% 2,106,001
2013-07-11 2013-07-09 5.581 382,984 -6,003 0.02% 2,137,300
2013-07-10 2013-07-08 5.664 388,987 +6,003 0.02% 2,203,201
2013-07-09 2013-07-05 5.531 382,984 -6,003 0.02% 2,118,160
2013-07-05 2013-07-03 5.364 388,987 +6,003 0.02% 2,086,561
2013-07-04 2013-07-02 5.931 382,984 -13,206 0.02% 2,271,457
2013-07-03 2013-06-28 5.429 396,190 +14,497 0.02% 2,151,112
2013-07-02 2013-06-27 5.205 381,693 +5,783 0.02% 1,986,600
2013-06-27 2013-06-25 4.893 375,910 +5,783 0.02% 1,839,501
2013-06-21 2013-06-19 5.239 370,127 -1,156 0.02% 1,939,203
2013-06-04 2013-05-31 5.533 371,283 +1,156 0.02% 2,054,399
2013-05-23 2013-05-21 6.190 370,127 +2,314 0.02% 2,291,203
2013-05-22 2013-05-20 6.640 367,813 -61,302 0.02% 2,442,238
2013-05-15 2013-05-13 6.311 429,115 -11,567 0.02% 2,708,297
2013-05-14 2013-05-10 6.553 440,682 -11,566 0.02% 2,887,981
2013-05-13 2013-05-09 6.190 452,248 +4,626 0.02% 2,799,558
2013-05-09 2013-05-07 5.948 447,622 +5,783 0.02% 2,662,561
2013-04-30 2013-04-26 5.862 441,839 -5,783 0.02% 2,589,963
2013-04-26 2013-04-24 5.948 447,622 +5,783 0.02% 2,662,561
2013-04-19 2013-04-17 5.551 441,839 -5,783 0.02% 2,452,443
2013-04-12 2013-04-10 6.017 447,622 -11,566 0.02% 2,693,521
2013-04-05 2013-04-02 6.052 459,188 -3,470 0.02% 2,778,999
2013-03-28 2013-03-26 5.931 462,658 +11,566 0.02% 2,743,999
2013-03-25 2013-03-21 6.346 451,092 -5,783 0.02% 2,862,602
2013-03-22 2013-03-20 6.329 456,875 -23,133 0.02% 2,891,400
2013-03-21 2013-03-19 6.311 480,008 +1,157 0.03% 3,029,501
2013-03-20 2013-03-18 6.035 478,851 -11,567 0.02% 2,889,719
2013-03-19 2013-03-15 6.087 490,418 +11,567 0.03% 2,984,962
2013-03-14 2013-03-12 6.035 478,851 -5,783 0.02% 2,889,719
2013-03-13 2013-03-11 6.225 484,634 -15,037 0.03% 3,016,797
2013-03-12 2013-03-08 6.138 499,671 +5,783 0.03% 3,067,201
2013-03-11 2013-03-07 6.242 493,888 -9,253 0.03% 3,082,943
2013-03-07 2013-03-05 6.259 503,141 +15,037 0.03% 3,149,402
2013-03-04 2013-02-28 5.827 488,104 -5,784 0.03% 2,844,278
2013-02-28 2013-02-26 5.672 493,888 +5,784 0.03% 2,801,122
2013-02-27 2013-02-25 5.793 488,104 -5,784 0.03% 2,827,398
2013-02-25 2013-02-21 5.793 493,888 +5,784 0.03% 2,860,902
2013-02-22 2013-02-20 5.948 488,104 +11,566 0.03% 2,903,358
2013-02-21 2013-02-19 5.966 476,538 -45,109 0.02% 2,842,801
2013-02-20 2013-02-18 5.983 521,647 -57,832 0.03% 3,120,920
2013-02-19 2013-02-15 5.862 579,479 -5,784 0.03% 3,396,778
2013-02-18 2013-02-14 5.793 585,263 -5,783 0.03% 3,390,203
2013-02-15 2013-02-08 5.775 591,046 +11,567 0.03% 3,413,481
2013-02-06 2013-02-04 5.793 579,479 -5,784 0.03% 3,356,698
2013-02-04 2013-01-31 5.896 585,263 -68,242 0.03% 3,450,923
2013-01-28 2013-01-24 5.412 653,505 -10,409 0.03% 3,536,902
2013-01-24 2013-01-22 5.568 663,914 -28,917 0.03% 3,696,558
2013-01-23 2013-01-21 5.464 692,831 -17,349 0.04% 3,785,682
2013-01-22 2013-01-18 5.360 710,180 -9,253 0.04% 3,806,799
2013-01-21 2013-01-17 5.205 719,433 -5,784 0.04% 3,744,438
2013-01-14 2013-01-10 5.222 725,217 +4,627 0.04% 3,787,082
2013-01-08 2013-01-04 5.308 720,590 -3,470 0.04% 3,825,220
2013-01-07 2013-01-03 5.308 724,060 -8,097 0.04% 3,843,640
2013-01-04 2013-01-02 5.257 732,157 -15,036 0.04% 3,848,643
2013-01-03 2012-12-31 5.118 747,193 -13,880 0.04% 3,824,320
2013-01-02 2012-12-27 5.015 761,073 +4,627 0.04% 3,816,402
2012-12-28 2012-12-24 4.980 756,446 +5,783 0.04% 3,767,040
2012-12-21 2012-12-19 5.136 750,663 -15,036 0.04% 3,855,061
2012-12-20 2012-12-18 5.084 765,699 -20,820 0.04% 3,892,559
2012-12-19 2012-12-17 5.049 786,519 -37,013 0.04% 3,971,201
2012-12-18 2012-12-14 5.066 823,532 +28,917 0.04% 4,172,322
2012-12-17 2012-12-13 4.980 794,615 +6,939 0.04% 3,957,118
2012-12-14 2012-12-12 5.049 787,676 -11,566 0.04% 3,977,043
2012-12-11 2012-12-07 4.842 799,242 -6,940 0.04% 3,869,600
2012-12-07 2012-12-05 4.859 806,182 -17,350 0.04% 3,917,141
2012-12-05 2012-12-03 4.669 823,532 +28,917 0.04% 3,844,802
2012-11-30 2012-11-28 4.721 794,615 +28,916 0.04% 3,751,018
2012-11-22 2012-11-20 4.686 765,699 +23,133 0.04% 3,588,039
2012-11-15 2012-11-13 4.651 742,566 -2,314 0.04% 3,453,958
2012-11-12 2012-11-08 4.772 744,880 +11,567 0.04% 3,554,882
2012-11-08 2012-11-06 4.842 733,313 -17,350 0.04% 3,550,399
2012-10-30 2012-10-26 4.738 750,663 +31,230 0.04% 3,556,521
2012-10-26 2012-10-24 4.963 719,433 -17,350 0.04% 3,570,278
2012-10-24 2012-10-19 4.807 736,783 -5,783 0.04% 3,541,719
2012-10-16 2012-10-12 4.548 742,566 -11,567 0.04% 3,376,918
2012-09-19 2012-09-17 4.565 754,133 -2,313 0.04% 3,442,561
2012-09-18 2012-09-14 4.634 756,446 -23,133 0.04% 3,505,440
2012-08-29 2012-08-27 4.548 779,579 +5,783 0.04% 3,545,240
2012-08-22 2012-08-20 4.824 773,796 -5,783 0.04% 3,733,021
2012-08-20 2012-08-16 4.790 779,579 -11,566 0.04% 3,733,960
2012-08-17 2012-08-15 4.703 791,145 +11,566 0.04% 3,720,958
2012-08-08 2012-08-06 4.703 779,579 -5,783 0.04% 3,666,560
2012-08-02 2012-07-31 4.738 785,362 -11,567 0.04% 3,720,919
2012-08-01 2012-07-30 4.634 796,929 -5,783 0.04% 3,693,042
2012-07-30 2012-07-26 4.548 802,712 +6,940 0.04% 3,650,440
2012-07-25 2012-07-23 4.738 795,772 +17,350 0.04% 3,770,240
2012-07-23 2012-07-19 4.911 778,422 +5,783 0.04% 3,822,638
2012-07-20 2012-07-18 4.893 772,639 -5,783 0.04% 3,780,879
2012-07-18 2012-07-16 4.755 778,422 +5,783 0.04% 3,701,498
2012-07-17 2012-07-13 4.772 772,639 +28,916 0.04% 3,687,359
2012-07-13 2012-07-11 5.153 743,723 -23,133 0.04% 3,832,280
2012-07-09 2012-07-05 5.015 766,856 +23,133 0.04% 3,845,401
2012-07-03 2012-06-28 5.274 743,723 -11,566 0.04% 3,922,300
2012-06-27 2012-06-25 5.257 755,289 -38,170 0.04% 3,970,238
2012-06-22 2012-06-20 5.170 793,459 -11,566 0.04% 4,102,281
2012-06-20 2012-06-18 5.153 805,025 +5,783 0.04% 4,148,159
2012-06-19 2012-06-15 5.205 799,242 -5,783 0.04% 4,159,820
2012-06-15 2012-06-13 5.066 805,025 -5,783 0.04% 4,078,559
2012-06-14 2012-06-12 4.963 810,808 -1,157 0.04% 4,023,738
2012-06-12 2012-06-08 5.414 811,965 -11,567 0.04% 4,396,348
2012-06-11 2012-06-07 5.251 823,532 +37,163 0.04% 4,324,761
2012-06-08 2012-06-06 5.270 786,369 -27,611 0.04% 4,143,840
2012-06-07 2012-06-05 4.926 813,980 -12,149 0.04% 4,009,279
2012-06-06 2012-06-04 4.726 826,129 +11,044 0.05% 3,904,559
2012-06-05 2012-06-01 4.871 815,085 -1,104 0.04% 3,970,441
2012-05-30 2012-05-28 4.871 816,189 -11,045 0.04% 3,975,819
2012-05-29 2012-05-25 4.817 827,234 +5,523 0.05% 3,984,681
2012-05-24 2012-05-22 4.889 821,711 -3,314 0.04% 4,017,598
2012-05-22 2012-05-18 4.763 825,025 -22,089 0.05% 3,929,221
2012-05-21 2012-05-17 4.817 847,114 +16,567 0.05% 4,080,441
2012-05-14 2012-05-10 4.744 830,547 -16,567 0.05% 3,940,480
2012-05-11 2012-05-09 4.726 847,114 +9,940 0.05% 4,003,741
2012-05-10 2012-05-08 4.763 837,174 -2,209 0.05% 3,987,081
2012-05-09 2012-05-07 4.817 839,383 +1,105 0.05% 4,043,202
2012-05-08 2012-05-04 4.944 838,278 +1,104 0.05% 4,144,139
2012-05-07 2012-05-03 4.907 837,174 +6,627 0.05% 4,108,361
2012-05-02 2012-04-27 4.962 830,547 +5,522 0.05% 4,120,960
2012-04-30 2012-04-26 5.034 825,025 -22,089 0.05% 4,153,321
2012-04-27 2012-04-25 4.962 847,114 +11,045 0.05% 4,203,161
2012-04-26 2012-04-24 4.944 836,069 +11,044 0.05% 4,133,218
2012-04-25 2012-04-23 4.962 825,025 -11,044 0.05% 4,093,561
2012-04-24 2012-04-20 5.089 836,069 -15,463 0.05% 4,254,338
2012-04-23 2012-04-19 4.889 851,532 +2,209 0.05% 4,163,402
2012-04-20 2012-04-18 4.944 849,323 -19,880 0.05% 4,198,741
2012-04-19 2012-04-17 4.799 869,203 -2,209 0.05% 4,171,101
2012-04-18 2012-04-16 4.835 871,412 +11,045 0.05% 4,213,261
2012-04-17 2012-04-13 4.853 860,367 +33,133 0.05% 4,175,439
2012-04-11 2012-04-05 4.980 827,234 -16,566 0.05% 4,119,501
2012-04-10 2012-04-03 5.034 843,800 +5,522 0.05% 4,247,838
2012-04-02 2012-03-29 5.034 838,278 -2,209 0.05% 4,220,039
2012-03-28 2012-03-26 4.980 840,487 -2,209 0.05% 4,185,499
2012-03-26 2012-03-22 4.889 842,696 -1,104 0.05% 4,120,200
2012-03-23 2012-03-21 4.817 843,800 +2,208 0.05% 4,064,478
2012-03-22 2012-03-20 5.107 841,592 +11,045 0.05% 4,297,682
2012-03-21 2012-03-19 5.107 830,547 +1,104 0.05% 4,241,280
2012-03-20 2012-03-16 5.197 829,443 +1,105 0.05% 4,310,742
2012-03-19 2012-03-15 5.125 828,338 -2,209 0.05% 4,244,999
2012-03-16 2012-03-14 5.143 830,547 +11,044 0.05% 4,271,360
2012-03-15 2012-03-13 5.034 819,503 +3,314 0.04% 4,125,522
2012-03-13 2012-03-09 5.034 816,189 -11,045 0.04% 4,108,839
2012-03-08 2012-03-06 4.907 827,234 +11,045 0.05% 4,059,581
2012-03-05 2012-03-01 5.034 816,189 -11,045 0.04% 4,108,839
2012-03-02 2012-02-29 5.107 827,234 +16,567 0.05% 4,224,361
2012-03-01 2012-02-28 5.125 810,667 +11,045 0.04% 4,154,440
2012-02-29 2012-02-27 5.034 799,622 -5,523 0.04% 4,025,438
2012-02-28 2012-02-24 5.215 805,145 +1,105 0.04% 4,199,042
2012-02-27 2012-02-23 5.215 804,040 +9,940 0.04% 4,193,279
2012-02-24 2012-02-22 5.270 794,100 -3,314 0.04% 4,184,579
2012-02-23 2012-02-21 5.378 797,414 +3,314 0.04% 4,288,682
2012-02-21 2012-02-17 5.414 794,100 -5,522 0.04% 4,299,619
2012-02-20 2012-02-16 5.469 799,622 -16,567 0.04% 4,372,958
2012-02-17 2012-02-15 5.215 816,189 -37,552 0.04% 4,256,639
2012-02-16 2012-02-14 4.889 853,741 +5,523 0.05% 4,174,202
2012-02-15 2012-02-13 4.926 848,218 -11,045 0.05% 4,177,919
2012-02-14 2012-02-10 4.835 859,263 +27,611 0.05% 4,154,521
2012-02-13 2012-02-09 4.998 831,652 +5,523 0.05% 4,156,562
2012-02-10 2012-02-08 5.034 826,129 -16,567 0.05% 4,158,879
2012-02-09 2012-02-07 4.980 842,696 -20,985 0.05% 4,196,500
2012-02-06 2012-02-02 4.708 863,681 +27,612 0.05% 4,066,402
2012-02-01 2012-01-30 4.654 836,069 -11,045 0.05% 3,890,979
2012-01-31 2012-01-27 4.563 847,114 +16,567 0.05% 3,865,681
2012-01-30 2012-01-26 4.618 830,547 -5,522 0.05% 3,835,200
2012-01-26 2012-01-19 4.636 836,069 +5,522 0.05% 3,875,839
2012-01-13 2012-01-11 4.636 830,547 -11,045 0.05% 3,850,240
2012-01-10 2012-01-06 4.455 841,592 +11,045 0.05% 3,749,042
2012-01-09 2012-01-05 4.509 830,547 -22,089 0.05% 3,744,960
2012-01-05 2012-01-03 4.690 852,636 +22,089 0.05% 3,998,960
2012-01-04 2011-12-30 4.654 830,547 -11,045 0.05% 3,865,280
2011-12-19 2011-12-15 4.473 841,592 -11,044 0.05% 3,764,282
2011-12-12 2011-12-08 4.418 852,636 +22,089 0.05% 3,767,360
2011-12-07 2011-12-05 4.708 830,547 -5,522 0.05% 3,910,400
2011-12-05 2011-12-01 4.600 836,069 +4,417 0.05% 3,845,559
2011-12-02 2011-11-30 4.654 831,652 +11,045 0.05% 3,870,422
2011-11-29 2011-11-25 4.835 820,607 -9,940 0.04% 3,967,620
2011-11-24 2011-11-22 4.527 830,547 -1,105 0.05% 3,760,000
2011-11-22 2011-11-18 4.473 831,652 -5,522 0.05% 3,719,822
2011-11-17 2011-11-15 4.618 837,174 +3,314 0.05% 3,865,801
2011-11-16 2011-11-14 4.618 833,860 -5,523 0.05% 3,850,498
2011-11-14 2011-11-10 4.093 839,383 -22,089 0.05% 3,435,201
2011-11-11 2011-11-09 4.310 861,472 +5,523 0.05% 3,712,801
2011-11-10 2011-11-08 4.437 855,949 -55,223 0.05% 3,797,498
2011-11-09 2011-11-07 3.785 911,172 -27,611 0.05% 3,448,500
2011-11-08 2011-11-04 3.694 938,783 -3,314 0.05% 3,467,999
2011-11-03 2011-11-01 3.622 942,097 -8,835 0.05% 3,412,001
2011-11-01 2011-10-28 3.730 950,932 -13,254 0.05% 3,547,319
2011-10-31 2011-10-27 3.676 964,186 -16,566 0.05% 3,544,381
2011-10-28 2011-10-26 3.549 980,752 -29,821 0.05% 3,480,959
2011-10-26 2011-10-24 3.513 1,010,573 -27,611 0.06% 3,550,202
2011-10-20 2011-10-18 3.441 1,038,184 +55,223 0.06% 3,572,001
2011-10-18 2011-10-14 3.477 982,961 -5,523 0.05% 3,417,599
2011-10-17 2011-10-13 3.676 988,484 -7,731 0.05% 3,633,702
2011-10-14 2011-10-12 3.604 996,215 -27,611 0.05% 3,589,961
2011-10-13 2011-10-11 3.513 1,023,826 -27,611 0.06% 3,596,760
2011-10-12 2011-10-10 3.404 1,051,437 +50,805 0.06% 3,579,519
2011-10-10 2011-10-06 3.386 1,000,632 +5,522 0.05% 3,388,438
2011-10-07 2011-10-04 3.314 995,110 -11,045 0.05% 3,297,659
2011-10-06 2011-10-03 3.423 1,006,155 -22,089 0.05% 3,443,581
2011-10-03 2011-09-28 3.748 1,028,244 -27,611 0.06% 3,854,341
2011-09-30 2011-09-27 3.622 1,055,855 +5,522 0.06% 3,824,000
2011-09-28 2011-09-26 3.567 1,050,333 +16,567 0.06% 3,746,941
2011-09-27 2011-09-23 3.604 1,033,766 -22,089 0.06% 3,725,280
2011-09-26 2011-09-22 3.549 1,055,855 +22,089 0.06% 3,747,520
2011-09-22 2011-09-20 3.875 1,033,766 +54,118 0.06% 4,006,080
2011-09-21 2011-09-19 3.966 979,648 +7,731 0.05% 3,885,060
2011-09-19 2011-09-15 4.056 971,917 -5,522 0.05% 3,942,401
2011-09-16 2011-09-14 4.056 977,439 +5,522 0.05% 3,964,800
2011-09-15 2011-09-12 4.002 971,917 -55,222 0.05% 3,889,601
2011-09-14 2011-09-09 4.274 1,027,139 -5,523 0.06% 4,389,599
2011-09-09 2011-09-07 4.346 1,032,662 -2,208 0.06% 4,488,002
2011-09-08 2011-09-06 4.346 1,034,870 -18,776 0.06% 4,497,598
2011-09-06 2011-09-02 4.328 1,053,646 -5,522 0.06% 4,560,119
2011-08-30 2011-08-26 3.748 1,059,168 -5,523 0.06% 3,970,259
2011-08-29 2011-08-25 3.712 1,064,691 -5,522 0.06% 3,952,401
2011-08-23 2011-08-19 3.767 1,070,213 -5,522 0.06% 4,031,040
2011-08-19 2011-08-17 3.875 1,075,735 -16,567 0.06% 4,168,719
2011-08-16 2011-08-12 3.839 1,092,302 +5,522 0.06% 4,193,360
2011-08-15 2011-08-11 3.821 1,086,780 -3,313 0.06% 4,152,481
2011-08-09 2011-08-05 4.183 1,090,093 -5,522 0.06% 4,559,940
2011-08-04 2011-08-02 4.581 1,095,615 -4,418 0.06% 5,019,519
2011-08-01 2011-07-28 4.672 1,100,033 -5,522 0.06% 5,139,360
2011-07-20 2011-07-18 4.672 1,105,555 +5,522 0.06% 5,165,158
2011-07-19 2011-07-15 4.690 1,100,033 -5,522 0.06% 5,159,280
2011-07-18 2011-07-14 4.726 1,105,555 -5,523 0.06% 5,225,218
2011-07-15 2011-07-13 4.763 1,111,078 +5,523 0.06% 5,291,562
2011-07-13 2011-07-11 4.835 1,105,555 -5,523 0.06% 5,345,338
2011-07-08 2011-07-06 4.889 1,111,078 -5,522 0.06% 5,432,402
2011-07-06 2011-07-04 4.871 1,116,600 -5,522 0.06% 5,439,181
2011-06-30 2011-06-28 4.781 1,122,122 -4,418 0.06% 5,364,480
2011-06-29 2011-06-27 4.781 1,126,540 -5,522 0.06% 5,385,600
2011-06-28 2011-06-24 4.708 1,132,062 +9,940 0.06% 5,329,999
2011-06-27 2011-06-23 4.672 1,122,122 +3,313 0.06% 5,242,560
2011-06-24 2011-06-22 4.690 1,118,809 +5,523 0.06% 5,247,341
2011-06-21 2011-06-17 4.781 1,113,286 +16,566 0.06% 5,322,238
2011-06-09 2011-06-07 5.125 1,096,720 +5,523 0.06% 5,620,381
2011-06-08 2011-06-03 5.125 1,091,197 +4,417 0.06% 5,592,078
2011-06-07 2011-06-02 5.197 1,086,780 +5,523 0.06% 5,648,162
2011-06-01 2011-05-30 5.306 1,081,257 -7,732 0.06% 5,736,938
2011-05-30 2011-05-26 5.179 1,088,989 -23,193 0.06% 5,639,922
2011-05-20 2011-05-18 5.342 1,112,182 -5,522 0.06% 5,941,300
2011-05-19 2011-05-17 5.342 1,117,704 -3,314 0.06% 5,970,798
2011-05-18 2011-05-16 5.469 1,121,018 -5,522 0.06% 6,130,602
2011-05-16 2011-05-12 5.288 1,126,540 -3,313 0.06% 5,956,801
2011-05-12 2011-05-09 5.577 1,129,853 -5,523 0.06% 6,301,679
2011-05-11 2011-05-06 5.614 1,135,376 -11,044 0.06% 6,373,603
2011-05-06 2011-05-04 5.342 1,146,420 -5,522 0.06% 6,124,200
2011-05-04 2011-04-29 5.465 1,151,942 -5,523 0.06% 6,295,316
2011-05-03 2011-04-28 5.241 1,157,465 +24,059 0.06% 6,066,434
2011-04-29 2011-04-27 5.204 1,133,406 +16,084 0.06% 5,898,058
2011-04-28 2011-04-26 5.185 1,117,322 +3,217 0.06% 5,793,519
2011-04-26 2011-04-20 5.316 1,114,105 +4,289 0.06% 5,922,299
2011-04-19 2011-04-15 5.521 1,109,816 -10,723 0.06% 6,127,199
2011-04-18 2011-04-14 5.428 1,120,539 -19,301 0.06% 6,081,900
2011-04-14 2011-04-12 5.316 1,139,840 -5,362 0.06% 6,059,099
2011-04-08 2011-04-06 5.334 1,145,202 +5,362 0.06% 6,108,962
2011-03-31 2011-03-29 5.409 1,139,840 -5,362 0.06% 6,165,399
2011-03-30 2011-03-28 5.297 1,145,202 -26,807 0.06% 6,066,242
2011-03-28 2011-03-24 5.148 1,172,009 -8,578 0.07% 6,033,361
2011-03-24 2011-03-22 5.129 1,180,587 -7,506 0.07% 6,055,500
2011-03-22 2011-03-18 4.943 1,188,093 +9,651 0.07% 5,872,400
2011-03-21 2011-03-17 4.999 1,178,442 -10,723 0.07% 5,890,638
2011-03-18 2011-03-16 5.092 1,189,165 -5,362 0.07% 6,055,139
2011-03-17 2011-03-15 4.999 1,194,527 -2,144 0.07% 5,971,041
2011-03-15 2011-03-11 5.222 1,196,671 -10,723 0.07% 6,249,598
2011-03-10 2011-03-08 4.999 1,207,394 +5,361 0.07% 6,035,359
2011-03-04 2011-03-02 4.980 1,202,033 -10,723 0.07% 5,986,141
2011-03-03 2011-03-01 5.017 1,212,756 +10,723 0.07% 6,084,782
2011-02-28 2011-02-24 4.924 1,202,033 -4,289 0.07% 5,918,881
2011-02-15 2011-02-11 4.943 1,206,322 -21,446 0.07% 5,962,501
2011-02-14 2011-02-10 4.831 1,227,768 +26,808 0.07% 5,931,102
2011-02-11 2011-02-09 4.980 1,200,960 -48,253 0.07% 5,980,798
2011-02-08 2011-02-02 5.148 1,249,213 -10,723 0.07% 6,430,798
2011-02-07 2011-01-31 5.073 1,259,936 +10,723 0.07% 6,391,999
2011-01-28 2011-01-26 5.297 1,249,213 -16,085 0.07% 6,617,198
2011-01-26 2011-01-24 5.092 1,265,298 -2,144 0.07% 6,442,802
2011-01-24 2011-01-20 5.185 1,267,442 -6,434 0.07% 6,571,919
2011-01-21 2011-01-19 5.185 1,273,876 -1,072 0.07% 6,605,281
2011-01-20 2011-01-18 5.017 1,274,948 -10,723 0.07% 6,396,819
2011-01-17 2011-01-13 5.148 1,285,671 -5,361 0.07% 6,618,480
2011-01-14 2011-01-12 5.167 1,291,032 +2,144 0.07% 6,670,158
2011-01-11 2011-01-07 5.185 1,288,888 +5,362 0.07% 6,683,121
2011-01-10 2011-01-06 5.222 1,283,526 +2,144 0.07% 6,703,198
2011-01-07 2011-01-05 5.204 1,281,382 -5,361 0.07% 6,668,101
2011-01-05 2011-01-03 5.148 1,286,743 +6,433 0.07% 6,623,998
2011-01-04 2010-12-31 5.092 1,280,310 -1,072 0.07% 6,519,242
2010-12-28 2010-12-22 5.036 1,281,382 -2,144 0.07% 6,453,001
2010-12-22 2010-12-20 5.129 1,283,526 -5,362 0.07% 6,583,498
2010-12-21 2010-12-17 5.073 1,288,888 -3,217 0.07% 6,538,881
2010-12-20 2010-12-16 5.129 1,292,105 +7,506 0.07% 6,627,501
2010-12-16 2010-12-14 5.241 1,284,599 +30,024 0.07% 6,732,761
2010-12-15 2010-12-13 5.316 1,254,575 +11,795 0.07% 6,669,001
2010-12-14 2010-12-10 5.260 1,242,780 +5,362 0.07% 6,536,762
2010-12-10 2010-12-08 5.297 1,237,418 +5,361 0.07% 6,554,719
2010-12-07 2010-12-03 5.502 1,232,057 +39,675 0.07% 6,779,101
2010-12-06 2010-12-02 5.577 1,192,382 -22,518 0.07% 6,649,759
2010-12-02 2010-11-30 5.204 1,214,900 +19,301 0.07% 6,322,139
2010-11-30 2010-11-26 5.222 1,195,599 +5,361 0.07% 6,244,000
2010-11-29 2010-11-25 5.278 1,190,238 -64,337 0.07% 6,282,602
2010-11-26 2010-11-24 5.185 1,254,575 +64,337 0.07% 6,505,201
2010-11-24 2010-11-22 5.334 1,190,238 +10,723 0.07% 6,349,202
2010-11-19 2010-11-17 5.446 1,179,515 -10,723 0.07% 6,424,002
2010-11-18 2010-11-16 5.484 1,190,238 -4,289 0.07% 6,526,802
2010-11-17 2010-11-15 5.502 1,194,527 +3,217 0.07% 6,572,602
2010-11-16 2010-11-12 5.596 1,191,310 +27,880 0.07% 6,666,001
2010-11-15 2010-11-11 5.801 1,163,430 +5,361 0.07% 6,748,698
2010-11-12 2010-11-10 5.819 1,158,069 +48,253 0.07% 6,739,200
2010-11-11 2010-11-09 5.838 1,109,816 +2,144 0.06% 6,479,099
2010-11-10 2010-11-08 5.857 1,107,672 +7,506 0.06% 6,487,243
2010-11-09 2010-11-05 5.931 1,100,166 +21,446 0.06% 6,525,363
2010-11-08 2010-11-04 5.894 1,078,720 +10,723 0.06% 6,357,921
2010-11-05 2010-11-03 5.931 1,067,997 -5,361 0.06% 6,334,560
2010-11-04 2010-11-02 5.875 1,073,358 +10,722 0.06% 6,306,298
2010-11-02 2010-10-29 5.819 1,062,636 +10,723 0.06% 6,183,843
2010-10-29 2010-10-27 5.894 1,051,913 +28,952 0.06% 6,199,922
2010-10-28 2010-10-26 6.099 1,022,961 +19,301 0.06% 6,239,160
2010-10-27 2010-10-25 6.174 1,003,660 -4,289 0.06% 6,196,321
2010-10-26 2010-10-22 6.080 1,007,949 -1,072 0.06% 6,128,800
2010-10-25 2010-10-21 6.211 1,009,021 -4,289 0.06% 6,267,059
2010-10-22 2010-10-20 6.248 1,013,310 +3,216 0.06% 6,331,498
2010-10-21 2010-10-19 6.398 1,010,094 -18,228 0.06% 6,462,123
2010-10-20 2010-10-18 6.360 1,028,322 -38,603 0.06% 6,540,378
2010-10-19 2010-10-15 6.267 1,066,925 -58,975 0.06% 6,686,402
2010-10-18 2010-10-14 6.080 1,125,900 +6,433 0.06% 6,845,997
2010-10-15 2010-10-13 6.136 1,119,467 +10,723 0.06% 6,869,522
2010-10-14 2010-10-12 6.136 1,108,744 +1,072 0.06% 6,803,721
2010-10-13 2010-10-11 6.174 1,107,672 -13,939 0.06% 6,838,463
2010-10-12 2010-10-08 5.913 1,121,611 +27,879 0.06% 6,631,638
2010-10-11 2010-10-07 6.025 1,093,732 -3,217 0.06% 6,589,201
2010-10-08 2010-10-06 6.025 1,096,949 +5,362 0.06% 6,608,582
2010-10-07 2010-10-05 6.062 1,091,587 -16,085 0.06% 6,616,998
2010-10-06 2010-10-04 6.062 1,107,672 +5,362 0.06% 6,714,503
2010-09-30 2010-09-28 6.099 1,102,310 +1,072 0.06% 6,723,119
2010-09-29 2010-09-27 6.174 1,101,238 +10,723 0.06% 6,798,741
2010-09-27 2010-09-22 6.174 1,090,515 -2,145 0.06% 6,732,540
2010-09-22 2010-09-20 6.435 1,092,660 -3,216 0.06% 7,031,103
2010-09-21 2010-09-17 6.435 1,095,876 +22,518 0.06% 7,051,797
2010-09-20 2010-09-16 6.267 1,073,358 -28,952 0.06% 6,726,718
2010-09-16 2010-09-14 5.894 1,102,310 +2,144 0.06% 6,496,959
2010-09-15 2010-09-13 5.950 1,100,166 +8,579 0.06% 6,545,883
2010-09-14 2010-09-10 5.931 1,091,587 +4,289 0.06% 6,474,478
2010-09-13 2010-09-09 5.950 1,087,298 -5,362 0.06% 6,469,319
2010-09-10 2010-09-08 5.857 1,092,660 +10,723 0.06% 6,399,323
2010-09-08 2010-09-06 5.950 1,081,937 +5,362 0.06% 6,437,422
2010-09-06 2010-09-02 5.950 1,076,575 +10,723 0.06% 6,405,519
2010-09-03 2010-09-01 5.819 1,065,852 -21,446 0.06% 6,202,558
2010-09-02 2010-08-31 5.745 1,087,298 +10,723 0.06% 6,246,239
2010-08-31 2010-08-27 5.801 1,076,575 +10,723 0.06% 6,244,879
2010-08-30 2010-08-26 5.875 1,065,852 +2,144 0.06% 6,262,198
2010-08-27 2010-08-25 5.913 1,063,708 +2,145 0.06% 6,289,281
2010-08-26 2010-08-24 6.043 1,061,563 -9,651 0.06% 6,415,199
2010-08-25 2010-08-23 6.099 1,071,214 -4,289 0.06% 6,533,461
2010-08-24 2010-08-20 5.931 1,075,503 -3,217 0.06% 6,379,080
2010-08-23 2010-08-19 5.875 1,078,720 +21,446 0.06% 6,337,801
2010-08-20 2010-08-18 5.875 1,057,274 +10,723 0.06% 6,211,799
2010-08-19 2010-08-17 5.875 1,046,551 +5,361 0.06% 6,148,799
2010-08-18 2010-08-16 5.931 1,041,190 +5,362 0.06% 6,175,561
2010-08-13 2010-08-11 6.099 1,035,828 +13,939 0.06% 6,317,638
2010-08-12 2010-08-10 6.174 1,021,889 -2,144 0.06% 6,308,862
2010-08-11 2010-08-09 6.304 1,024,033 -5,362 0.06% 6,455,799
2010-08-06 2010-08-04 6.248 1,029,395 -19,301 0.06% 6,432,002
2010-08-04 2010-08-02 6.323 1,048,696 -5,361 0.06% 6,630,841
2010-08-03 2010-07-30 6.211 1,054,057 +8,578 0.06% 6,546,778
2010-07-30 2010-07-28 6.342 1,045,479 +6,434 0.06% 6,630,000
2010-07-28 2010-07-26 6.248 1,039,045 -10,723 0.06% 6,492,299
2010-07-27 2010-07-23 6.342 1,049,768 -2,145 0.06% 6,657,199
2010-07-26 2010-07-22 6.211 1,051,913 -10,723 0.06% 6,533,462
2010-07-23 2010-07-21 6.230 1,062,636 -5,361 0.06% 6,619,883
2010-07-21 2010-07-19 6.062 1,067,997 +5,361 0.06% 6,474,000
2010-07-16 2010-07-14 6.267 1,062,636 -3,216 0.06% 6,659,523
2010-07-14 2010-07-12 6.304 1,065,852 -16,085 0.06% 6,719,438
2010-07-13 2010-07-09 6.211 1,081,937 -28,951 0.06% 6,719,942
2010-07-09 2010-07-07 5.969 1,110,888 +1,072 0.06% 6,630,398
2010-07-06 2010-07-02 5.913 1,109,816 -5,362 0.06% 6,561,899
2010-07-05 2010-06-30 5.931 1,115,178 +6,434 0.06% 6,614,403
2010-07-02 2010-06-29 6.136 1,108,744 +3,217 0.06% 6,803,721
2010-06-30 2010-06-28 6.192 1,105,527 +5,361 0.06% 6,845,840
2010-06-29 2010-06-25 6.080 1,100,166 +21,446 0.06% 6,689,523
2010-06-28 2010-06-24 6.286 1,078,720 +28,952 0.06% 6,780,441
2010-06-25 2010-06-23 6.342 1,049,768 +2,144 0.06% 6,657,199
2010-06-24 2010-06-22 6.267 1,047,624 +5,362 0.06% 6,565,443
2010-06-23 2010-06-21 6.435 1,042,262 -20,374 0.06% 6,706,799
2010-06-22 2010-06-18 6.118 1,062,636 +5,362 0.06% 6,500,963
2010-06-21 2010-06-17 6.155 1,057,274 -5,362 0.06% 6,507,599
2010-06-18 2010-06-15 6.118 1,062,636 -10,722 0.06% 6,500,963
2010-06-17 2010-06-14 6.006 1,073,358 -12,868 0.06% 6,446,438
2010-06-15 2010-06-11 5.838 1,086,226 -1,072 0.06% 6,341,381
2010-06-14 2010-06-10 5.707 1,087,298 -1,072 0.06% 6,205,679
2010-06-10 2010-06-08 5.577 1,088,370 -117,952 0.06% 6,069,698
2010-06-09 2010-06-07 5.502 1,206,322 +101,867 0.07% 6,637,501
2010-06-07 2010-06-03 5.726 1,104,455 -54,686 0.06% 6,324,202
2010-06-03 2010-06-01 5.763 1,159,141 -64,337 0.07% 6,680,578
2010-06-02 2010-05-31 5.689 1,223,478 -5,362 0.07% 6,960,097
2010-06-01 2010-05-28 5.875 1,228,840 +10,723 0.07% 7,219,801
2010-05-31 2010-05-27 5.782 1,218,117 -15,012 0.07% 7,043,200
2010-05-28 2010-05-26 5.428 1,233,129 -11,795 0.07% 6,693,000
2010-05-27 2010-05-25 5.185 1,244,924 +2,144 0.07% 6,455,159
2010-05-26 2010-05-24 5.372 1,242,780 -3,216 0.07% 6,675,842
2010-05-25 2010-05-20 5.297 1,245,996 +2,144 0.07% 6,600,158
2010-05-24 2010-05-19 5.334 1,243,852 -5,361 0.07% 6,635,201
2010-05-20 2010-05-18 5.428 1,249,213 +5,361 0.07% 6,780,298
2010-05-18 2010-05-14 5.707 1,243,852 +3,217 0.07% 7,099,201
2010-05-14 2010-05-12 5.558 1,240,635 +5,361 0.07% 6,895,720
2010-05-13 2010-05-11 5.614 1,235,274 +7,506 0.07% 6,935,042
2010-05-12 2010-05-10 5.972 1,227,768 -21,445 0.07% 7,332,375
2010-05-11 2010-05-07 5.742 1,249,213 +26,732 0.07% 7,173,507
2010-05-10 2010-05-06 5.800 1,222,481 +11,493 0.07% 7,090,200
2010-05-07 2010-05-05 5.915 1,210,988 +9,404 0.07% 7,162,623
2010-05-05 2010-05-03 6.087 1,201,584 +26,122 0.07% 7,314,001
2010-05-03 2010-04-29 6.240 1,175,462 +2,089 0.07% 7,334,997
2010-04-30 2010-04-28 6.317 1,173,373 +8,359 0.07% 7,411,802
2010-04-29 2010-04-27 6.470 1,165,014 -11,493 0.07% 7,537,401
2010-04-28 2010-04-26 6.527 1,176,507 -9,404 0.07% 7,679,318
2010-04-27 2010-04-23 6.489 1,185,911 +99,261 0.07% 7,695,300
2010-04-26 2010-04-22 6.585 1,086,650 +12,539 0.06% 7,155,202
2010-04-23 2010-04-21 6.623 1,074,111 -104,486 0.06% 7,113,757
2010-04-22 2010-04-20 6.489 1,178,597 +10,449 0.07% 7,647,840
2010-04-21 2010-04-19 6.470 1,168,148 +10,448 0.07% 7,557,677
2010-04-20 2010-04-16 6.680 1,157,700 +20,897 0.07% 7,733,841
2010-04-19 2010-04-15 6.872 1,136,803 -5,224 0.07% 7,811,841
2010-04-16 2010-04-14 6.814 1,142,027 -2,090 0.07% 7,782,159
2010-04-14 2010-04-12 6.853 1,144,117 +7,314 0.07% 7,840,201
2010-04-13 2010-04-09 6.948 1,136,803 +5,224 0.07% 7,898,881
2010-04-09 2010-04-07 6.948 1,131,579 +18,808 0.07% 7,862,583
2010-04-08 2010-04-01 6.853 1,112,771 -2,090 0.06% 7,625,399
2010-04-07 2010-03-31 6.738 1,114,861 -3,134 0.06% 7,511,681
2010-03-31 2010-03-29 6.699 1,117,995 +9,403 0.06% 7,489,997
2010-03-30 2010-03-26 6.776 1,108,592 +10,449 0.06% 7,511,882
2010-03-29 2010-03-25 6.795 1,098,143 +16,718 0.06% 7,462,099
2010-03-26 2010-03-24 6.891 1,081,425 +10,448 0.06% 7,451,997
2010-03-24 2010-03-22 6.833 1,070,977 +15,673 0.06% 7,318,501
2010-03-23 2010-03-19 6.948 1,055,304 -15,673 0.06% 7,332,600
2010-03-22 2010-03-18 6.987 1,070,977 -4,179 0.06% 7,482,501
2010-03-19 2010-03-17 7.044 1,075,156 -27,167 0.06% 7,573,438
2010-03-17 2010-03-15 6.910 1,102,323 -5,224 0.06% 7,617,103
2010-03-16 2010-03-12 6.987 1,107,547 +6,269 0.06% 7,738,001
2010-03-15 2010-03-11 7.025 1,101,278 -13,583 0.06% 7,736,362
2010-03-12 2010-03-10 7.082 1,114,861 -5,224 0.06% 7,895,801
2010-03-11 2010-03-09 7.101 1,120,085 +10,448 0.06% 7,954,239
2010-03-10 2010-03-08 7.121 1,109,637 -57,467 0.06% 7,901,283
2010-03-09 2010-03-05 7.063 1,167,104 +10,449 0.07% 8,243,463
2010-03-08 2010-03-04 6.948 1,156,655 +5,224 0.07% 8,036,820
2010-03-05 2010-03-03 7.140 1,151,431 -40,749 0.07% 8,220,922
2010-03-04 2010-03-02 7.121 1,192,180 -8,359 0.07% 8,489,039
2010-03-03 2010-03-01 6.967 1,200,539 +156,728 0.07% 8,364,720
2010-02-26 2010-02-24 6.738 1,043,811 +5,225 0.06% 7,032,962
2010-02-25 2010-02-23 6.833 1,038,586 -5,225 0.06% 7,097,157
2010-02-24 2010-02-22 6.795 1,043,811 +10,449 0.06% 7,092,902
2010-02-23 2010-02-19 6.642 1,033,362 +10,448 0.06% 6,863,659
2010-02-22 2010-02-18 6.948 1,022,914 -41,794 0.06% 7,107,543
2010-02-19 2010-02-17 6.948 1,064,708 -10,448 0.06% 7,397,942
2010-02-18 2010-02-12 6.833 1,075,156 -53,288 0.06% 7,347,058
2010-02-17 2010-02-11 6.987 1,128,444 -15,673 0.07% 7,884,000
2010-02-12 2010-02-10 6.891 1,144,117 +41,794 0.07% 7,884,001
2010-02-11 2010-02-09 6.699 1,102,323 -24,031 0.06% 7,385,003
2010-02-10 2010-02-08 6.489 1,126,354 -6,269 0.07% 7,308,838
2010-02-09 2010-02-05 6.546 1,132,623 +15,672 0.07% 7,414,558
2010-02-08 2010-02-04 6.795 1,116,951 -104,485 0.06% 7,589,903
2010-02-05 2010-02-03 6.948 1,221,436 -85,678 0.07% 8,486,939
2010-02-04 2010-02-02 6.738 1,307,114 +36,570 0.08% 8,807,038
2010-02-03 2010-02-01 6.757 1,270,544 -16,718 0.07% 8,584,958
2010-02-02 2010-01-29 6.374 1,287,262 +26,121 0.07% 8,205,120
2010-02-01 2010-01-28 6.412 1,261,141 -5,224 0.07% 8,086,903
2010-01-28 2010-01-26 6.298 1,266,365 -15,673 0.07% 7,974,961
2010-01-27 2010-01-25 6.527 1,282,038 -1,045 0.07% 8,368,142
2010-01-26 2010-01-22 6.585 1,283,083 -15,672 0.07% 8,448,643
2010-01-25 2010-01-21 6.546 1,298,755 +53,287 0.07% 8,502,117
2010-01-22 2010-01-20 6.699 1,245,468 -6,269 0.07% 8,344,002
2010-01-20 2010-01-18 6.661 1,251,737 +18,807 0.07% 8,338,081
2010-01-19 2010-01-15 6.719 1,232,930 +99,262 0.07% 8,283,603
2010-01-18 2010-01-14 6.719 1,133,668 +3,134 0.07% 7,616,698
2010-01-15 2010-01-13 6.642 1,130,534 +24,032 0.07% 7,509,082
2010-01-14 2010-01-12 7.025 1,106,502 -59,557 0.06% 7,773,060
2010-01-13 2010-01-11 7.082 1,166,059 -18,807 0.07% 8,258,402
2010-01-12 2010-01-08 6.872 1,184,866 +35,525 0.07% 8,142,119
2010-01-11 2010-01-07 6.757 1,149,341 -2,090 0.07% 7,766,000
2010-01-08 2010-01-06 6.661 1,151,431 +8,359 0.07% 7,669,921
2010-01-07 2010-01-05 6.546 1,143,072 +3,135 0.07% 7,482,960
2010-01-06 2010-01-04 6.393 1,139,937 -16,718 0.07% 7,287,878
2010-01-05 2009-12-31 6.412 1,156,655 +20,897 0.07% 7,416,900
2009-12-30 2009-12-28 6.527 1,135,758 -20,897 0.07% 7,413,340
2009-12-28 2009-12-22 6.240 1,156,655 -10,449 0.07% 7,217,640
2009-12-23 2009-12-21 6.183 1,167,104 -3,134 0.07% 7,215,822
2009-12-22 2009-12-18 6.144 1,170,238 +6,269 0.07% 7,190,399
2009-12-21 2009-12-17 6.221 1,163,969 +11,493 0.07% 7,241,000
2009-12-18 2009-12-16 6.317 1,152,476 -41,794 0.07% 7,279,802
2009-12-17 2009-12-15 6.489 1,194,270 +44,929 0.07% 7,749,541
2009-12-16 2009-12-14 6.412 1,149,341 -5,224 0.07% 7,370,000
2009-12-15 2009-12-11 6.298 1,154,565 +3,134 0.07% 7,270,898
2009-12-14 2009-12-10 6.278 1,151,431 -10,448 0.07% 7,229,121
2009-12-11 2009-12-09 6.317 1,161,879 +15,672 0.07% 7,339,198
2009-12-10 2009-12-08 6.355 1,146,207 +40,750 0.07% 7,284,083
2009-12-09 2009-12-07 6.546 1,105,457 +1,045 0.06% 7,236,719
2009-12-08 2009-12-04 6.604 1,104,412 +15,673 0.06% 7,293,298
2009-12-07 2009-12-03 6.604 1,088,739 +13,583 0.06% 7,189,797
2009-12-04 2009-12-02 6.604 1,075,156 -12,539 0.06% 7,100,098
2009-12-03 2009-12-01 6.585 1,087,695 +29,256 0.06% 7,162,083
2009-12-02 2009-11-30 6.527 1,058,439 +34,481 0.06% 6,908,662
2009-12-01 2009-11-27 6.393 1,023,958 +37,614 0.06% 6,546,397
2009-11-30 2009-11-26 6.795 986,344 +29,256 0.06% 6,702,403
2009-11-27 2009-11-25 6.948 957,088 +44,929 0.06% 6,650,162
2009-11-26 2009-11-24 6.872 912,159 +29,256 0.05% 6,268,141
2009-11-25 2009-11-23 7.006 882,903 +40,749 0.05% 6,185,401
2009-11-24 2009-11-20 7.101 842,154 +8,359 0.05% 5,980,523
2009-11-23 2009-11-19 7.178 833,795 +5,225 0.05% 5,985,002
2009-11-20 2009-11-18 7.178 828,570 +2,089 0.05% 5,947,497
2009-11-19 2009-11-17 7.235 826,481 +5,225 0.05% 5,979,962
2009-11-18 2009-11-16 7.255 821,256 +3,134 0.05% 5,957,877
2009-11-17 2009-11-13 7.235 818,122 +8,359 0.05% 5,919,481
2009-11-16 2009-11-12 7.312 809,763 +8,359 0.05% 5,921,000
2009-11-13 2009-11-11 7.446 801,404 -14,628 0.05% 5,967,259
2009-11-12 2009-11-10 7.350 816,032 +9,404 0.05% 5,998,079
2009-11-11 2009-11-09 7.523 806,628 -15,673 0.05% 6,067,917
2009-11-10 2009-11-06 7.369 822,301 -38,660 0.05% 6,059,898
2009-11-06 2009-11-04 7.121 860,961 -8,359 0.05% 6,130,560
2009-11-05 2009-11-03 6.987 869,320 +3,135 0.05% 6,073,601
2009-11-04 2009-11-02 7.025 866,185 +28,211 0.05% 6,084,858
2009-11-03 2009-10-30 7.197 837,974 +15,673 0.05% 6,031,039
2009-11-02 2009-10-29 7.044 822,301 +49,108 0.05% 5,792,318
2009-10-30 2009-10-28 7.350 773,193 +15,673 0.04% 5,683,199
2009-10-29 2009-10-27 7.484 757,520 +18,807 0.04% 5,669,498
2009-10-28 2009-10-23 7.714 738,713 +34,480 0.04% 5,698,421
2009-10-27 2009-10-22 7.810 704,233 +57,467 0.04% 5,499,843
2009-10-23 2009-10-21 8.020 646,766 -3,134 0.04% 5,187,223
2009-10-22 2009-10-20 7.714 649,900 +5,224 0.04% 5,013,319
2009-10-21 2009-10-19 7.695 644,676 +9,404 0.04% 4,960,681
2009-10-20 2009-10-16 7.618 635,272 +5,224 0.04% 4,839,679
2009-10-19 2009-10-15 7.714 630,048 -16,718 0.04% 4,860,181
2009-10-16 2009-10-14 7.791 646,766 -1,044 0.04% 5,038,663
2009-10-15 2009-10-13 7.752 647,810 +21,942 0.04% 5,021,997
2009-10-14 2009-10-12 7.676 625,868 +15,672 0.04% 4,803,977
2009-10-13 2009-10-09 7.810 610,196 -16,717 0.04% 4,765,443
2009-10-12 2009-10-08 7.829 626,913 +10,448 0.04% 4,907,998
2009-10-09 2009-10-07 7.752 616,465 -1,045 0.04% 4,779,002
2009-10-07 2009-10-05 7.350 617,510 +35,525 0.04% 4,538,883
2009-10-06 2009-10-02 7.408 581,985 -4,179 0.03% 4,311,184
2009-09-30 2009-09-28 7.733 586,164 +47,019 0.03% 4,532,880
2009-09-29 2009-09-25 7.963 539,145 +26,121 0.03% 4,293,116
2009-09-28 2009-09-24 8.039 513,024 +26,121 0.03% 4,124,400
2009-09-25 2009-09-23 8.346 486,903 -9,403 0.03% 4,063,523
2009-09-23 2009-09-21 8.327 496,306 +3,134 0.03% 4,132,497
2009-09-22 2009-09-18 8.518 493,172 +4,180 0.03% 4,200,802
2009-09-21 2009-09-17 8.786 488,992 -28,211 0.03% 4,296,237
2009-09-18 2009-09-16 8.441 517,203 -3,135 0.03% 4,365,896
2009-09-17 2009-09-15 8.020 520,338 +7,314 0.03% 4,173,240
2009-09-16 2009-09-14 8.135 513,024 +5,224 0.03% 4,173,500
2009-09-15 2009-09-11 8.365 507,800 +3,135 0.03% 4,247,642
2009-09-14 2009-09-10 8.365 504,665 -1,045 0.03% 4,221,418
2009-09-11 2009-09-09 8.307 505,710 +8,359 0.03% 4,201,119
2009-09-10 2009-09-08 8.441 497,351 +4,179 0.03% 4,198,318
2009-09-09 2009-09-07 8.480 493,172 -10,448 0.03% 4,181,922
2009-09-08 2009-09-04 8.307 503,620 -36,570 0.03% 4,183,757
2009-09-07 2009-09-03 8.001 540,190 +6,269 0.03% 4,322,118
2009-09-04 2009-09-02 7.829 533,921 +24,032 0.03% 4,179,979
2009-09-03 2009-09-01 7.982 509,889 +35,525 0.03% 4,069,916
2009-09-02 2009-08-31 7.886 474,364 +13,583 0.03% 3,740,957
2009-09-01 2009-08-28 8.212 460,781 +12,538 0.03% 3,783,778
2009-08-31 2009-08-27 8.327 448,243 +19,852 0.03% 3,732,300
2009-08-27 2009-08-25 8.594 428,391 +7,314 0.02% 3,681,802
2009-08-24 2009-08-20 8.748 421,077 +5,225 0.02% 3,683,422
2009-08-21 2009-08-19 8.518 415,852 -1,045 0.02% 3,542,196
2009-08-20 2009-08-18 8.767 416,897 +22,986 0.02% 3,654,837
2009-08-19 2009-08-17 8.996 393,911 +8,359 0.02% 3,543,804
2009-08-17 2009-08-13 9.666 385,552 -1,045 0.02% 3,726,903
2009-08-14 2009-08-12 9.609 386,597 +16,718 0.02% 3,714,804
2009-08-11 2009-08-07 9.686 369,879 +15,673 0.02% 3,582,481
2009-08-10 2009-08-06 10.222 354,206 -9,404 0.02% 3,620,520
2009-08-07 2009-08-05 10.030 363,610 -10,448 0.02% 3,647,043
2009-08-06 2009-08-04 10.164 374,058 +2,089 0.02% 3,801,957
2009-08-05 2009-08-03 10.164 371,969 -6,269 0.02% 3,780,724
2009-08-04 2009-07-31 9.743 378,238 +38,660 0.02% 3,685,163
2009-07-31 2009-07-29 9.303 339,578 +3,135 0.02% 3,159,000
2009-07-30 2009-07-28 9.762 336,443 -2,090 0.02% 3,284,395
2009-07-29 2009-07-27 9.571 338,533 +5,224 0.02% 3,239,998
2009-07-28 2009-07-24 9.379 333,309 -2,090 0.02% 3,126,201
2009-07-24 2009-07-22 9.092 335,399 -3,134 0.02% 3,049,503
2009-07-23 2009-07-21 9.188 338,533 -2,090 0.02% 3,110,398
2009-07-22 2009-07-20 9.188 340,623 -5,224 0.02% 3,129,601
2009-07-21 2009-07-17 8.977 345,847 -7,314 0.02% 3,104,778
2009-07-20 2009-07-16 8.767 353,161 -8,359 0.02% 3,096,079
2009-07-17 2009-07-15 8.594 361,520 -5,224 0.02% 3,107,080
2009-07-14 2009-07-10 8.327 366,744 -3,135 0.02% 3,053,698
2009-07-13 2009-07-09 8.307 369,879 +7,314 0.02% 3,072,721
2009-07-09 2009-07-07 8.728 362,565 +5,224 0.02% 3,164,641
2009-07-07 2009-07-03 8.958 357,341 +3,135 0.02% 3,201,124
2009-07-06 2009-07-02 8.862 354,206 +3,135 0.02% 3,139,140
2009-07-03 2009-06-30 9.035 351,071 -9,404 0.02% 3,171,836
2009-07-02 2009-06-29 9.092 360,475 -2,090 0.02% 3,277,499
2009-06-30 2009-06-26 9.169 362,565 -38,660 0.02% 3,324,261
2009-06-25 2009-06-23 8.327 401,225 -10,448 0.02% 3,340,804
2009-06-24 2009-06-22 8.594 411,673 -2,090 0.02% 3,538,119
2009-06-18 2009-06-16 8.193 413,763 +7,314 0.02% 3,389,762
2009-06-16 2009-06-12 8.843 406,449 -1,045 0.02% 3,594,362
2009-06-12 2009-06-10 8.958 407,494 -5,224 0.02% 3,650,403
2009-06-11 2009-06-09 8.671 412,718 +9,404 0.02% 3,578,701
2009-06-10 2009-06-08 8.977 403,314 +53,287 0.02% 3,620,678
2009-06-09 2009-06-05 8.882 350,027 -289,425 0.02% 3,108,804
2009-06-04 2009-06-02 8.039 639,452 -14,628 0.04% 5,140,803
2009-06-03 2009-06-01 8.307 654,080 +264,349 0.04% 5,433,684
2009-06-02 2009-05-29 7.542 389,731 -8,359 0.02% 2,939,239
2009-06-01 2009-05-27 7.523 398,090 -39,704 0.02% 2,994,660
2009-05-29 2009-05-26 7.255 437,794 -4,180 0.03% 3,176,017
2009-05-27 2009-05-25 7.255 441,974 -1,045 0.03% 3,206,341
2009-05-26 2009-05-22 7.159 443,019 -2,089 0.03% 3,171,522
2009-05-25 2009-05-21 7.274 445,108 +18,807 0.03% 3,237,597
2009-05-22 2009-05-20 7.312 426,301 +5,224 0.02% 3,117,120
2009-05-21 2009-05-19 7.427 421,077 -28,211 0.02% 3,127,282
2009-05-20 2009-05-18 7.216 449,288 -7,314 0.03% 3,242,201
2009-05-19 2009-05-15 7.121 456,602 -13,583 0.03% 3,251,281
2009-05-18 2009-05-14 6.987 470,185 +15,673 0.03% 3,285,000
2009-05-15 2009-05-13 6.987 454,512 +47,018 0.03% 3,175,499
2009-05-14 2009-05-12 7.044 407,494 +25,077 0.02% 2,870,402
2009-05-13 2009-05-11 7.312 382,417 -12,538 0.02% 2,796,239
2009-05-11 2009-05-07 7.657 394,955 +2,089 0.02% 3,023,997
2009-05-08 2009-05-06 7.733 392,866 -8,359 0.02% 3,038,083
2009-05-07 2009-05-05 7.599 401,225 +2,090 0.02% 3,048,964
2009-05-06 2009-05-04 7.599 399,135 -9,404 0.02% 3,033,081
2009-05-05 2009-04-30 7.197 408,539 -6,269 0.02% 2,940,324
2009-05-04 2009-04-29 7.368 414,808 -18,807 0.02% 3,056,265
2009-04-30 2009-04-28 7.209 433,615 +31,721 0.03% 3,126,128
2009-04-29 2009-04-27 7.427 401,894 -2,020 0.02% 2,984,996
2009-04-28 2009-04-24 7.685 403,914 -45,440 0.02% 3,103,999
2009-04-27 2009-04-23 7.665 449,354 -7,069 0.03% 3,444,297
2009-04-24 2009-04-22 7.487 456,423 -16,156 0.03% 3,417,121
2009-04-23 2009-04-21 7.487 472,579 +70,685 0.03% 3,538,077
2009-04-22 2009-04-20 7.685 401,894 -5,049 0.02% 3,088,476
2009-04-21 2009-04-17 7.368 406,943 +30,293 0.02% 2,998,317
2009-04-20 2009-04-16 7.625 376,650 -2,019 0.02% 2,872,101
2009-04-17 2009-04-15 7.883 378,669 +1,009 0.02% 2,984,997
2009-04-15 2009-04-09 7.645 377,660 -1,009 0.02% 2,887,283
2009-04-14 2009-04-08 7.368 378,669 +5,048 0.02% 2,789,997
2009-04-09 2009-04-07 7.645 373,621 +7,069 0.02% 2,856,404
2009-04-08 2009-04-06 8.022 366,552 +9,088 0.02% 2,940,300
2009-04-07 2009-04-03 7.922 357,464 -14,137 0.02% 2,832,000
2009-04-06 2009-04-02 7.507 371,601 -15,147 0.02% 2,789,440
2009-04-03 2009-04-01 7.209 386,748 -10,098 0.02% 2,788,242
2009-04-02 2009-03-31 6.754 396,846 +3,030 0.02% 2,680,263
2009-04-01 2009-03-30 6.595 393,816 +5,049 0.02% 2,597,399
2009-03-31 2009-03-27 7.130 388,767 +20,195 0.02% 2,771,998
2009-03-30 2009-03-26 7.130 368,572 +9,088 0.02% 2,628,003
2009-03-26 2009-03-24 7.289 359,484 -4,039 0.02% 2,620,164
2009-03-23 2009-03-19 7.071 363,523 +6,059 0.02% 2,570,402
2009-03-20 2009-03-18 6.992 357,464 -5,049 0.02% 2,499,240
2009-03-19 2009-03-17 6.873 362,513 -13,127 0.02% 2,491,461
2009-03-18 2009-03-16 7.170 375,640 -20,196 0.02% 2,693,279
2009-03-17 2009-03-13 6.714 395,836 +5,049 0.02% 2,657,761
2009-03-13 2009-03-11 6.813 390,787 -8,078 0.02% 2,662,561
2009-03-12 2009-03-10 6.576 398,865 -10,098 0.02% 2,622,799
2009-03-11 2009-03-09 6.397 408,963 -9,088 0.02% 2,616,300
2009-03-10 2009-03-06 6.318 418,051 -10,098 0.02% 2,641,320
2009-03-06 2009-03-04 6.397 428,149 -15,147 0.03% 2,739,041
2009-03-05 2009-03-03 6.061 443,296 +18,176 0.03% 2,686,682
2009-03-04 2009-03-02 6.140 425,120 +5,049 0.03% 2,610,203
2009-03-03 2009-02-27 6.496 420,071 +9,088 0.03% 2,728,962
2009-03-02 2009-02-26 6.635 410,983 +5,049 0.02% 2,726,903
2009-02-27 2009-02-25 6.912 405,934 +7,069 0.02% 2,805,963
2009-02-26 2009-02-24 6.893 398,865 +4,039 0.02% 2,749,199
2009-02-24 2009-02-20 7.011 394,826 +11,108 0.02% 2,768,280
2009-02-23 2009-02-19 7.328 383,718 -5,049 0.02% 2,811,997
2009-02-20 2009-02-18 7.130 388,767 +10,098 0.02% 2,771,998
2009-02-19 2009-02-17 7.308 378,669 -5,049 0.02% 2,767,497
2009-02-18 2009-02-16 7.388 383,718 +8,078 0.02% 2,834,797
2009-02-17 2009-02-13 7.388 375,640 -12,118 0.02% 2,775,119
2009-02-16 2009-02-12 7.150 387,758 +7,069 0.02% 2,772,484
2009-02-11 2009-02-09 7.606 380,689 +10,098 0.02% 2,895,360
2009-02-10 2009-02-06 7.784 370,591 -8,078 0.02% 2,884,619
2009-02-09 2009-02-05 7.566 378,669 +5,048 0.02% 2,864,997
2009-02-06 2009-02-04 7.645 373,621 -42,410 0.02% 2,856,404
2009-02-05 2009-02-03 7.447 416,031 +5,048 0.02% 3,098,236
2009-02-04 2009-02-02 7.427 410,983 +32,314 0.02% 3,052,503
2009-02-03 2009-01-30 7.823 378,669 -2,020 0.02% 2,962,497
2009-02-02 2009-01-29 7.011 380,689 -12,117 0.02% 2,669,160
2009-01-30 2009-01-23 6.536 392,806 +8,078 0.02% 2,567,397
2009-01-29 2009-01-22 6.734 384,728 +15,147 0.02% 2,590,799
2009-01-23 2009-01-21 6.774 369,581 -34,333 0.02% 2,503,437
2009-01-22 2009-01-20 6.754 403,914 +2,020 0.02% 2,728,000
2009-01-21 2009-01-19 6.952 401,894 -23,226 0.02% 2,793,957
2009-01-20 2009-01-16 6.595 425,120 +30,294 0.03% 2,803,863
2009-01-19 2009-01-15 6.595 394,826 +15,147 0.02% 2,604,060
2009-01-16 2009-01-14 7.071 379,679 +1,010 0.02% 2,684,638
2009-01-15 2009-01-13 6.714 378,669 +9,088 0.02% 2,542,497
2009-01-14 2009-01-12 7.150 369,581 +2,019 0.02% 2,642,517
2009-01-13 2009-01-09 7.606 367,562 +34,333 0.02% 2,795,522
2009-01-12 2009-01-08 7.645 333,229 +11,108 0.02% 2,547,599
2009-01-09 2009-01-07 8.378 322,121 +4,039 0.02% 2,698,736
2009-01-08 2009-01-06 8.715 318,082 -3,030 0.02% 2,771,997
2009-01-07 2009-01-05 8.814 321,112 -17,166 0.02% 2,830,203
2009-01-05 2008-12-31 8.121 338,278 +2,020 0.02% 2,747,000
2009-01-02 2008-12-29 8.121 336,258 -5,049 0.02% 2,730,596
2008-12-30 2008-12-24 7.447 341,307 +15,146 0.02% 2,541,757
2008-12-23 2008-12-19 8.319 326,161 +15,147 0.02% 2,713,203
2008-12-19 2008-12-17 8.101 311,014 -10,098 0.02% 2,519,441
2008-12-18 2008-12-16 7.625 321,112 -11,107 0.02% 2,448,602
2008-12-17 2008-12-15 7.348 332,219 -5,049 0.02% 2,441,178
2008-12-16 2008-12-12 7.130 337,268 +11,107 0.02% 2,404,798
2008-12-15 2008-12-11 7.586 326,161 +2,020 0.02% 2,474,183
2008-12-12 2008-12-10 7.823 324,141 +24,235 0.02% 2,535,900
2008-12-11 2008-12-09 7.764 299,906 +5,049 0.02% 2,328,478
2008-12-10 2008-12-08 8.061 294,857 -33,323 0.02% 2,376,878
2008-12-09 2008-12-05 7.645 328,180 +5,049 0.02% 2,508,999
2008-12-08 2008-12-04 7.368 323,131 +5,049 0.02% 2,380,798
2008-12-05 2008-12-03 7.467 318,082 -10,098 0.02% 2,375,098
2008-12-04 2008-12-02 6.694 328,180 -2,020 0.02% 2,196,999
2008-12-03 2008-12-01 6.813 330,200 +18,176 0.02% 2,249,762
2008-12-02 2008-11-28 7.289 312,024 -5,049 0.02% 2,274,243
2008-12-01 2008-11-27 6.912 317,073 -88,861 0.02% 2,191,723
2008-11-28 2008-11-26 6.338 405,934 -50,489 0.02% 2,572,802
2008-11-27 2008-11-25 5.744 456,423 -23,225 0.03% 2,621,601
2008-11-26 2008-11-24 5.447 479,648 -10,098 0.03% 2,612,500
2008-11-25 2008-11-21 5.387 489,746 +65,636 0.03% 2,638,401
2008-11-24 2008-11-20 5.645 424,110 +20,196 0.03% 2,394,001
2008-11-21 2008-11-19 6.061 403,914 -19,186 0.02% 2,448,000
2008-11-20 2008-11-18 5.744 423,100 -54,528 0.03% 2,430,200
2008-11-19 2008-11-17 5.863 477,628 -21,206 0.03% 2,800,158
2008-11-18 2008-11-14 5.645 498,834 -17,166 0.03% 2,815,801
2008-11-17 2008-11-13 5.090 516,000 +53,518 0.03% 2,626,539
2008-11-14 2008-11-12 5.467 462,482 +53,519 0.03% 2,528,162
2008-11-13 2008-11-11 5.566 408,963 +4,039 0.02% 2,276,100
2008-11-12 2008-11-10 5.863 404,924 -15,147 0.02% 2,373,921
2008-11-11 2008-11-07 5.051 420,071 +7,069 0.03% 2,121,602
2008-11-10 2008-11-06 5.150 413,002 +23,225 0.02% 2,126,799
2008-11-07 2008-11-05 5.962 389,777 -32,313 0.02% 2,323,720
2008-11-06 2008-11-04 5.526 422,090 +15,147 0.03% 2,332,439
2008-11-05 2008-11-03 5.764 406,943 +3,029 0.02% 2,345,458
2008-11-04 2008-10-31 5.625 403,914 +17,166 0.02% 2,272,000
2008-11-03 2008-10-30 6.041 386,748 -56,548 0.02% 2,336,302
2008-10-31 2008-10-29 5.249 443,296 -16,156 0.03% 2,326,702
2008-10-30 2008-10-28 4.635 459,452 +11,107 0.03% 2,129,399
2008-10-29 2008-10-27 4.476 448,345 -5,049 0.03% 2,006,882
2008-10-28 2008-10-24 5.526 453,394 +3,030 0.03% 2,505,423
2008-10-27 2008-10-23 5.625 450,364 +40,391 0.03% 2,533,279
2008-10-24 2008-10-22 6.595 409,973 +69,675 0.02% 2,703,961
2008-10-23 2008-10-21 8.022 340,298 +1,010 0.02% 2,729,703
2008-10-22 2008-10-20 7.883 339,288 +1,010 0.02% 2,674,561
2008-10-21 2008-10-17 7.447 338,278 -35,343 0.02% 2,519,200
2008-10-20 2008-10-16 7.249 373,621 +28,274 0.02% 2,708,404
2008-10-16 2008-10-14 7.526 345,347 -9,088 0.02% 2,599,204
2008-10-15 2008-10-13 6.477 354,435 -6,058 0.02% 2,295,543
2008-10-13 2008-10-09 6.259 360,493 +8,078 0.02% 2,256,238
2008-10-10 2008-10-08 6.120 352,415 +10,098 0.02% 2,156,820
2008-10-09 2008-10-06 7.427 342,317 +28,274 0.02% 2,542,499
2008-10-03 2008-09-30 8.398 314,043 -4,039 0.02% 2,637,278
2008-10-02 2008-09-29 8.715 318,082 -5,049 0.02% 2,771,997
2008-09-30 2008-09-26 9.111 323,131 +15,147 0.02% 2,943,998
2008-09-29 2008-09-25 9.408 307,984 +5,048 0.02% 2,897,496
2008-09-25 2008-09-23 10.299 302,936 +18,177 0.02% 3,120,005
2008-09-24 2008-09-22 10.834 284,759 -7,069 0.02% 3,085,075
2008-09-23 2008-09-19 10.398 291,828 -18,176 0.02% 3,034,501
2008-09-22 2008-09-18 9.844 310,004 +2,020 0.02% 3,051,580
2008-09-19 2008-09-17 9.784 307,984 +11,107 0.02% 3,013,395
2008-09-17 2008-09-12 10.359 296,877 -26,254 0.02% 3,075,242
2008-09-16 2008-09-11 10.022 323,131 +5,049 0.02% 3,238,397
2008-09-11 2008-09-09 9.963 318,082 +5,049 0.02% 3,168,897
2008-09-10 2008-09-08 10.161 313,033 -8,079 0.02% 3,180,596
2008-09-05 2008-09-03 9.863 321,112 -2,019 0.02% 3,167,283
2008-09-02 2008-08-29 10.299 323,131 -3,030 0.02% 3,327,997
2008-09-01 2008-08-28 9.923 326,161 -7,068 0.02% 3,236,464
2008-08-29 2008-08-27 9.943 333,229 -5,049 0.02% 3,313,199
2008-08-28 2008-08-26 9.547 338,278 -4,039 0.02% 3,229,400
2008-08-27 2008-08-25 9.309 342,317 +2,019 0.02% 3,186,598
2008-08-25 2008-08-20 9.507 340,298 +3,030 0.02% 3,235,204
2008-08-21 2008-08-19 9.527 337,268 -2,020 0.02% 3,213,078
2008-08-19 2008-08-15 9.547 339,288 -2,019 0.02% 3,239,042
2008-08-18 2008-08-14 9.329 341,307 -27,265 0.02% 3,183,956
2008-08-14 2008-08-12 9.111 368,572 -8,078 0.02% 3,358,004
2008-08-13 2008-08-11 8.933 376,650 +2,020 0.02% 3,364,461
2008-08-11 2008-08-07 8.754 374,630 +7,068 0.02% 3,279,637
2008-08-05 2008-08-01 9.349 367,562 -1,010 0.02% 3,436,162
2008-08-01 2008-07-30 9.289 368,572 +1,010 0.02% 3,423,704
2008-07-29 2008-07-25 9.467 367,562 +4,039 0.02% 3,479,842
2008-07-28 2008-07-24 10.062 363,523 +7,069 0.02% 3,657,603
2008-07-25 2008-07-23 10.022 356,454 -25,245 0.02% 3,572,358
2008-07-23 2008-07-21 9.487 381,699 -12,117 0.02% 3,621,242
2008-07-22 2008-07-18 9.111 393,816 -4,039 0.02% 3,587,998
2008-07-21 2008-07-17 8.774 397,855 +2,019 0.02% 3,490,837
2008-07-18 2008-07-16 8.794 395,836 +5,049 0.02% 3,480,962
2008-07-17 2008-07-15 8.952 390,787 +5,049 0.02% 3,498,481
2008-07-16 2008-07-14 9.586 385,738 +3,029 0.02% 3,697,761
2008-07-15 2008-07-11 9.566 382,709 -21,205 0.02% 3,661,144
2008-07-14 2008-07-10 9.190 403,914 -18,176 0.02% 3,711,999
2008-07-11 2008-07-09 8.774 422,090 +5,049 0.03% 3,703,478
2008-07-10 2008-07-08 8.517 417,041 +3,029 0.03% 3,551,798
2008-07-09 2008-07-07 8.834 414,012 -7,068 0.03% 3,657,201
2008-07-08 2008-07-04 8.398 421,080 +5,049 0.03% 3,536,157
2008-07-07 2008-07-03 8.279 416,031 +27,264 0.03% 3,444,316
2008-07-04 2008-07-02 8.794 388,767 +2,019 0.02% 3,418,797
2008-07-03 2008-06-30 9.170 386,748 -40,391 0.02% 3,546,583
2008-07-02 2008-06-27 9.566 427,139 +15,147 0.03% 4,086,179
2008-06-30 2008-06-26 10.101 411,992 +2,019 0.02% 4,161,596
2008-06-27 2008-06-25 10.279 409,973 +4,039 0.02% 4,214,282
2008-06-25 2008-06-23 10.398 405,934 +27,265 0.02% 4,221,004
2008-06-24 2008-06-20 10.893 378,669 -10,098 0.02% 4,124,995
2008-06-20 2008-06-18 11.488 388,767 -2,020 0.02% 4,465,997
2008-06-18 2008-06-16 11.151 390,787 -3,029 0.02% 4,357,622
2008-06-17 2008-06-13 10.854 393,816 +4,039 0.02% 4,274,398
2008-06-16 2008-06-12 11.091 389,777 +5,049 0.02% 4,323,199
2008-06-13 2008-06-11 11.052 384,728 +2,019 0.02% 4,251,958
2008-06-12 2008-06-10 10.913 382,709 +10,098 0.02% 4,176,585
2008-06-11 2008-06-06 11.804 372,611 +5,049 0.02% 4,398,483
2008-06-10 2008-06-05 11.785 367,562 -15,147 0.02% 4,331,602
2008-06-06 2008-06-04 12.003 382,709 -5,049 0.02% 4,593,485
2008-06-05 2008-06-03 11.488 387,758 -7,068 0.02% 4,454,406
2008-06-04 2008-06-02 11.844 394,826 -9,088 0.02% 4,676,360
2008-06-03 2008-05-30 11.230 403,914 -27,264 0.02% 4,535,999
2008-06-02 2008-05-29 10.537 431,178 -15,147 0.03% 4,543,277
2008-05-30 2008-05-28 10.121 446,325 -7,069 0.03% 4,517,240
2008-05-29 2008-05-27 9.982 453,394 -1,009 0.03% 4,525,925
2008-05-28 2008-05-26 9.844 454,403 +2,019 0.03% 4,472,997
2008-05-27 2008-05-23 9.982 452,384 +4,039 0.03% 4,515,842
2008-05-26 2008-05-22 10.022 448,345 +9,088 0.03% 4,493,284
2008-05-23 2008-05-21 10.378 439,257 +16,157 0.03% 4,558,805
2008-05-22 2008-05-20 10.180 423,100 +8,078 0.03% 4,307,320
2008-05-20 2008-05-16 10.378 415,022 +1,010 0.03% 4,307,283
2008-05-16 2008-05-14 10.081 414,012 +10,098 0.03% 4,173,801
2008-05-14 2008-05-09 10.161 403,914 +15,147 0.02% 4,103,999
2008-05-13 2008-05-08 10.042 388,767 +5,049 0.02% 3,903,897
2008-05-09 2008-05-07 10.279 383,718 -4,040 0.02% 3,944,396
2008-05-08 2008-05-06 11.032 387,758 -1,009 0.02% 4,277,765
2008-05-07 2008-05-05 11.389 388,767 +1,009 0.02% 4,427,497
2008-05-06 2008-05-02 11.012 387,758 -7,068 0.02% 4,270,085
2008-05-05 2008-04-30 10.636 394,826 -2,020 0.02% 4,199,340
2008-05-02 2008-04-29 10.299 396,846 -2,019 0.02% 4,087,204
2008-04-30 2008-04-28 10.551 398,865 -2,020 0.02% 4,208,248
2008-04-29 2008-04-25 10.551 400,885 +26,044 0.02% 4,229,560
2008-04-28 2008-04-24 11.099 374,841 -12,790 0.02% 4,160,522
2008-04-25 2008-04-23 10.327 387,631 -45,256 0.02% 4,003,043
2008-04-24 2008-04-22 9.067 432,887 -5,903 0.03% 3,924,799
2008-04-23 2008-04-21 8.802 438,790 +8,854 0.03% 3,862,359
2008-04-22 2008-04-18 8.985 429,936 +3,936 0.03% 3,863,084
2008-04-21 2008-04-17 8.823 426,000 -6,887 0.03% 3,758,438
2008-04-18 2008-04-16 8.985 432,887 -6,887 0.03% 3,889,599
2008-04-17 2008-04-15 8.782 439,774 +6,887 0.03% 3,862,081
2008-04-15 2008-04-11 9.392 432,887 +19,677 0.03% 4,065,599
2008-04-14 2008-04-10 9.148 413,210 -4,920 0.03% 3,779,996
2008-04-11 2008-04-09 9.250 418,130 +18,693 0.03% 3,867,504
2008-04-10 2008-04-08 9.819 399,437 -6,887 0.02% 3,921,963
2008-04-09 2008-04-07 10.144 406,324 -8,854 0.03% 4,121,745
2008-04-08 2008-04-03 9.575 415,178 +9,838 0.03% 3,975,239
2008-04-07 2008-04-02 8.945 405,340 -55,094 0.03% 3,625,603
2008-04-03 2008-04-01 8.274 460,434 +19,676 0.03% 3,809,516
2008-04-02 2008-03-31 8.396 440,758 +6,887 0.03% 3,700,482
2008-04-01 2008-03-28 8.721 433,871 -22,628 0.03% 3,783,781
2008-03-28 2008-03-26 7.603 456,499 +9,838 0.03% 3,470,719
2008-03-27 2008-03-25 7.440 446,661 +11,806 0.03% 3,323,282
2008-03-26 2008-03-20 6.932 434,855 +7,871 0.03% 3,014,442
2008-03-25 2008-03-19 7.542 426,984 -1,968 0.03% 3,220,279
2008-03-20 2008-03-18 7.359 428,952 -9,838 0.03% 3,156,642
2008-03-19 2008-03-17 7.420 438,790 +14,757 0.03% 3,255,799
2008-03-18 2008-03-14 8.233 424,033 +20,661 0.03% 3,491,104
2008-03-17 2008-03-13 8.924 403,372 +10,822 0.03% 3,599,800
2008-03-14 2008-03-12 9.656 392,550 -3,935 0.02% 3,790,501
2008-03-12 2008-03-10 9.758 396,485 +4,919 0.02% 3,868,798
2008-03-11 2008-03-07 9.859 391,566 +6,887 0.02% 3,860,600
2008-03-10 2008-03-06 10.429 384,679 -4,919 0.02% 4,011,658
2008-03-07 2008-03-05 10.205 389,598 +5,903 0.02% 3,975,836
2008-03-06 2008-03-04 10.286 383,695 +5,903 0.02% 3,946,796
2008-03-05 2008-03-03 10.754 377,792 +4,919 0.02% 4,062,716
2008-02-29 2008-02-27 11.384 372,873 -10,822 0.02% 4,244,798
2008-02-28 2008-02-26 10.632 383,695 +1,967 0.02% 4,079,396
2008-02-26 2008-02-22 10.591 381,728 +4,919 0.02% 4,042,963
2008-02-25 2008-02-21 10.916 376,809 +4,920 0.02% 4,113,425
2008-02-20 2008-02-18 11.262 371,889 -2,952 0.02% 4,188,236
2008-02-19 2008-02-15 11.486 374,841 +10,822 0.02% 4,305,302
2008-02-15 2008-02-13 11.669 364,019 -5,903 0.02% 4,247,604
2008-02-14 2008-02-12 11.486 369,922 -984 0.02% 4,248,804
2008-02-12 2008-02-06 10.774 370,906 -1,967 0.02% 3,996,205
2008-02-05 2008-02-01 10.713 372,873 -3,936 0.02% 3,994,658
2008-02-01 2008-01-30 9.920 376,809 -4,919 0.02% 3,738,085
2008-01-30 2008-01-28 10.612 381,728 +10,822 0.02% 4,050,723
2008-01-29 2008-01-25 11.181 370,906 -7,870 0.02% 4,147,005
2008-01-25 2008-01-23 10.896 378,776 +984 0.02% 4,127,198
2008-01-24 2008-01-22 10.002 377,792 +983 0.02% 3,778,556
2008-01-23 2008-01-21 10.916 376,809 +7,871 0.02% 4,113,425
2008-01-22 2008-01-18 11.648 368,938 +4,919 0.02% 4,297,502
2008-01-21 2008-01-17 11.425 364,019 +984 0.02% 4,158,804
2008-01-17 2008-01-15 11.282 363,035 -26,563 0.02% 4,095,902
2008-01-16 2008-01-14 12.055 389,598 -3,936 0.02% 4,696,556
2008-01-15 2008-01-11 12.665 393,534 -2,951 0.02% 4,984,004
2008-01-14 2008-01-10 12.888 396,485 -6,887 0.02% 5,110,037
2008-01-10 2008-01-08 13.010 403,372 +4,919 0.03% 5,247,999
2008-01-09 2008-01-07 13.112 398,453 +15,741 0.02% 5,224,502
2008-01-08 2008-01-04 13.478 382,712 -2,951 0.02% 5,158,146
2008-01-07 2008-01-03 13.376 385,663 +4,919 0.02% 5,158,720
2008-01-04 2008-01-02 13.762 380,744 +4,919 0.02% 5,239,982
2008-01-03 2007-12-31 14.149 375,825 +16,725 0.02% 5,317,444
2008-01-02 2007-12-27 13.986 359,100 -4,919 0.02% 5,022,407
2007-12-28 2007-12-24 13.458 364,019 +4,919 0.02% 4,898,804
2007-12-27 2007-12-20 13.234 359,100 -19,676 0.02% 4,752,307
2007-12-21 2007-12-19 13.214 378,776 -1,968 0.02% 5,004,997
2007-12-20 2007-12-18 13.173 380,744 -984 0.02% 5,015,522
2007-12-19 2007-12-17 13.214 381,728 +984 0.02% 5,044,004
2007-12-18 2007-12-14 13.681 380,744 +35,418 0.02% 5,209,022
2007-12-17 2007-12-13 14.230 345,326 -4,919 0.02% 4,914,002
2007-12-14 2007-12-12 14.535 350,245 +18,693 0.02% 5,090,800
2007-12-13 2007-12-11 14.982 331,552 -1,968 0.02% 4,967,378
2007-12-12 2007-12-10 14.698 333,520 +4,919 0.02% 4,901,943
2007-12-11 2007-12-07 14.596 328,601 -12,789 0.02% 4,796,245
2007-12-10 2007-12-06 14.433 341,390 -9,839 0.02% 4,927,393
2007-12-06 2007-12-04 14.311 351,229 -2,951 0.02% 5,026,562
2007-12-05 2007-12-03 14.291 354,180 +4,919 0.02% 5,061,595
2007-12-04 2007-11-30 14.372 349,261 -2,952 0.02% 5,019,698
2007-11-30 2007-11-28 13.884 352,213 +4,920 0.02% 4,890,285
2007-11-29 2007-11-27 13.722 347,293 -984 0.02% 4,765,493
2007-11-27 2007-11-23 13.539 348,277 +984 0.02% 4,715,276
2007-11-26 2007-11-22 13.539 347,293 +29,515 0.02% 4,701,953
2007-11-23 2007-11-21 13.762 317,778 -6,887 0.02% 4,373,414
2007-11-22 2007-11-20 14.535 324,665 -984 0.02% 4,718,996
2007-11-21 2007-11-19 14.230 325,649 -6,887 0.02% 4,633,998
2007-11-20 2007-11-16 14.230 332,536 +9,838 0.02% 4,732,000
2007-11-19 2007-11-15 14.596 322,698 +4,920 0.02% 4,710,085
2007-11-16 2007-11-14 14.881 317,778 +8,854 0.02% 4,728,713
2007-11-15 2007-11-13 14.128 308,924 +11,806 0.02% 4,364,601
2007-11-13 2007-11-09 15.226 297,118 -6,887 0.02% 4,523,961
2007-11-12 2007-11-08 15.328 304,005 -2,951 0.02% 4,659,723
2007-11-09 2007-11-07 16.019 306,956 +8,854 0.02% 4,917,115
2007-11-08 2007-11-06 16.100 298,102 +24,596 0.02% 4,799,523
2007-11-07 2007-11-05 16.080 273,506 +984 0.02% 4,397,961
2007-11-06 2007-11-02 17.015 272,522 -17,709 0.02% 4,636,978
2007-11-02 2007-10-31 17.706 290,231 -5,903 0.02% 5,138,898
2007-11-01 2007-10-30 18.011 296,134 -4,919 0.02% 5,333,718
2007-10-31 2007-10-29 18.052 301,053 -43,289 0.02% 5,434,555
2007-10-30 2007-10-26 18.194 344,342 +10,822 0.02% 6,265,000
2007-10-29 2007-10-25 18.743 333,520 -5,903 0.02% 6,251,163
2007-10-26 2007-10-24 18.641 339,423 -18,693 0.02% 6,327,303
2007-10-25 2007-10-23 18.316 358,116 -17,709 0.02% 6,559,286
2007-10-24 2007-10-22 18.174 375,825 +77,723 0.02% 6,830,166
2007-10-23 2007-10-18 19.637 298,102 -8,854 0.02% 5,853,964
2007-10-22 2007-10-17 18.946 306,956 +32,466 0.02% 5,815,674
2007-10-18 2007-10-16 19.292 274,490 -14,757 0.02% 5,295,425
2007-10-17 2007-10-15 19.394 289,247 +14,757 0.02% 5,609,515
2007-10-16 2007-10-12 18.967 274,490 -4,919 0.02% 5,206,145
2007-10-15 2007-10-11 19.414 279,409 -30,499 0.02% 5,424,401
2007-10-12 2007-10-10 19.109 309,908 -5,903 0.02% 5,922,004
2007-10-11 2007-10-09 19.007 315,811 -7,870 0.02% 6,002,704
2007-10-10 2007-10-08 18.824 323,681 -6,887 0.02% 6,093,071
2007-10-09 2007-10-05 18.885 330,568 -7,871 0.02% 6,242,874
2007-10-08 2007-10-04 18.133 338,439 -14,758 0.02% 6,136,960
2007-10-05 2007-10-03 18.804 353,197 -13,773 0.02% 6,641,509
2007-10-04 2007-10-02 19.231 366,970 +2,951 0.02% 7,057,156
2007-10-03 2007-09-28 18.153 364,019 +3,936 0.02% 6,608,206
2007-10-02 2007-09-27 16.995 360,083 -36,402 0.02% 6,119,514
2007-09-28 2007-09-25 16.771 396,485 -6,887 0.02% 6,649,496
2007-09-27 2007-09-24 16.913 403,372 -47,224 0.03% 6,822,399
2007-09-25 2007-09-21 15.775 450,596 +49,192 0.03% 7,108,158
2007-09-24 2007-09-20 15.816 401,404 +16,725 0.03% 6,348,474
2007-09-21 2007-09-19 16.060 384,679 +29,515 0.02% 6,177,797
2007-09-20 2007-09-18 16.141 355,164 +36,402 0.02% 5,732,677
2007-09-19 2007-09-17 16.730 318,762 -4,919 0.02% 5,333,035
2007-09-18 2007-09-14 16.608 323,681 -17,709 0.02% 5,375,852
2007-09-17 2007-09-13 16.588 341,390 -23,613 0.02% 5,663,032
2007-09-14 2007-09-12 16.487 365,003 +3,936 0.02% 6,017,628
2007-09-13 2007-09-11 16.344 361,067 -3,936 0.02% 5,901,357
2007-09-11 2007-09-07 16.588 365,003 -25,579 0.02% 6,054,728
2007-09-10 2007-09-06 15.999 390,582 +6,887 0.02% 6,248,777
2007-09-07 2007-09-05 16.019 383,695 +17,709 0.02% 6,146,394
2007-09-06 2007-09-04 16.446 365,986 -1,968 0.02% 6,018,954
2007-09-05 2007-09-03 16.548 367,954 -6,887 0.02% 6,088,720
2007-09-04 2007-08-31 16.771 374,841 +13,774 0.02% 6,286,502
2007-09-03 2007-08-30 15.958 361,067 +24,596 0.02% 5,761,897
2007-08-31 2007-08-29 16.304 336,471 +98,383 0.02% 5,485,675
2007-08-30 2007-08-28 18.174 238,088 +14,758 0.02% 4,326,962
2007-08-29 2007-08-27 18.641 223,330 -984 0.01% 4,163,173
2007-08-28 2007-08-24 16.161 224,314 +20,660 0.01% 3,625,197
2007-08-27 2007-08-23 15.287 203,654 -14,757 0.01% 3,113,285
2007-08-24 2007-08-22 13.580 218,411 -59,030 0.01% 2,965,917
2007-08-23 2007-08-21 12.543 277,441 -4,919 0.02% 3,479,877
2007-08-22 2007-08-20 11.079 282,360 -16,726 0.02% 3,128,295
2007-08-21 2007-08-17 9.717 299,086 -1,967 0.02% 2,906,244
2007-08-20 2007-08-16 10.530 301,053 -1,968 0.02% 3,170,157
2007-08-14 2007-08-10 12.014 303,021 -14,757 0.02% 3,640,561
2007-08-13 2007-08-09 12.400 317,778 -1,968 0.02% 3,940,594
2007-08-10 2007-08-08 12.380 319,746 +10,822 0.02% 3,958,498
2007-08-09 2007-08-07 11.994 308,924 +4,919 0.02% 3,705,200
2007-08-08 2007-08-06 12.096 304,005 +9,839 0.02% 3,677,103
2007-08-07 2007-08-03 12.482 294,166 +5,903 0.02% 3,671,714
2007-08-06 2007-08-02 12.726 288,263 -1,968 0.02% 3,668,354
2007-08-03 2007-08-01 12.827 290,231 +18,693 0.02% 3,722,899
2007-08-02 2007-07-31 13.762 271,538 +6,887 0.02% 3,737,036
2007-08-01 2007-07-30 13.275 264,651 +13,773 0.02% 3,513,134
2007-07-31 2007-07-27 13.010 250,878 +9,839 0.02% 3,264,003
2007-07-30 2007-07-26 13.356 241,039 +106,254 0.02% 3,219,295
2007-07-27 2007-07-25 13.742 134,785 +14,757 0.02% 1,852,236
2007-07-24 2007-07-20 12.136 120,028 +2,952 0.02% 1,456,683
2007-07-23 2007-07-19 12.299 117,076 -1,968 0.01% 1,439,897
2007-07-20 2007-07-18 12.461 119,044 +5,903 0.02% 1,483,461
2007-07-19 2007-07-17 12.604 113,141 +13,774 0.01% 1,426,001
2007-07-18 2007-07-16 50.509 99,367 +15,741 0.01% 5,018,901
2007-07-17 2007-07-13 50.426 83,626 +41,667 0.01% 4,216,908
2007-07-16 2007-07-12 49.845 41,959 -1,930 0.01% 2,091,456
2007-07-13 2007-07-11 49.928 43,889 +1,447 0.01% 2,191,298
2007-07-12 2007-07-10 51.006 42,442 +1,447 0.01% 2,164,812
2007-07-11 2007-07-09 52.250 40,995 +482 0.01% 2,142,006
2007-07-10 2007-07-06 51.504 40,513 +1,447 0.01% 2,086,581
2007-07-09 2007-07-05 51.006 39,066 +8,199 0.01% 1,992,614
2007-07-06 2007-07-04 52.167 30,867 +2,412 0.01% 1,610,253
2007-07-05 2007-07-03 51.919 28,455 -11,093 0.01% 1,477,346
2007-07-03 2007-06-28 49.845 39,548 -4,341 0.01% 1,971,279
2007-06-29 2007-06-27 49.182 43,889 +3,859 0.01% 2,158,537
2007-06-28 2007-06-26 49.099 40,030 -483 0.01% 1,965,425
2007-06-26 2007-06-22 48.850 40,513 0.01% 1,979,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top