History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 -43,286
2023-03-23 2023-03-21 1.509 43,286 -3,764 0.00% 65,320
2021-11-02 2021-10-29 1.498 47,050 -9,410 0.00% 70,500
2021-10-20 2021-10-18 1.413 56,460 +9,410 0.00% 79,800
2021-07-02 2021-06-29 1.543 47,050 +3,954 0.00% 72,601
2021-01-13 2021-01-11 1.207 43,096 -3,448 0.00% 52,000
2020-07-02 2020-06-29 1.248 46,544 +3,278 0.00% 58,092
2019-07-04 2019-07-02 2.699 43,266 +2,451 0.00% 116,775
2018-07-05 2018-07-03 3.313 40,815 +1,857 0.00% 135,213
2018-02-26 2018-02-22 3.230 38,958 -21,643 0.00% 125,821
2018-01-12 2018-01-10 3.382 60,601 -14,428 0.00% 204,961
2018-01-04 2018-01-02 3.257 75,029 +10,100 0.00% 244,399
2017-11-09 2017-11-07 3.756 64,929 -4,329 0.00% 243,899
2017-11-06 2017-11-02 3.756 69,258 +1,443 0.00% 260,160
2017-11-01 2017-10-30 3.646 67,815 -7,214 0.00% 247,220
2017-10-30 2017-10-26 3.673 75,029 +14,428 0.00% 275,598
2017-08-18 2017-08-16 3.562 60,601 -21,643 0.00% 215,881
2017-07-20 2017-07-18 3.507 82,244 -1,443 0.00% 288,421
2017-07-19 2017-07-17 3.465 83,687 +1,443 0.00% 290,001
2017-07-11 2017-07-07 3.521 82,244 +7,215 0.00% 289,561
2017-06-08 2017-06-06 3.576 75,029 -14,429 0.00% 268,319
2017-06-06 2017-06-02 3.840 89,458 +36,072 0.00% 343,479
2017-05-19 2017-05-17 3.881 53,386 +7,214 0.00% 207,199
2017-05-02 2017-04-27 3.188 46,172 -28,857 0.00% 147,200
2017-04-27 2017-04-25 3.146 75,029 -57,715 0.00% 236,079
2017-04-20 2017-04-18 3.257 132,744 +14,428 0.01% 432,399
2017-04-18 2017-04-12 3.396 118,316 -14,428 0.00% 401,801
2017-04-11 2017-04-07 3.271 132,744 +14,428 0.01% 434,239
2017-04-10 2017-04-06 3.327 118,316 -14,428 0.00% 393,601
2017-04-07 2017-04-05 3.216 132,744 +14,428 0.01% 426,879
2017-04-05 2017-03-31 3.244 118,316 +86,573 0.00% 383,761
2016-08-09 2016-08-05 2.772 31,743 -7,215 0.00% 87,999
2016-07-08 2016-07-06 2.717 38,958 +7,215 0.00% 105,841
2016-07-06 2016-07-04 3.398 31,743 +2,870 0.00% 107,872
2016-07-05 2016-06-30 3.292 28,873 -6,562 0.00% 95,039
2016-05-31 2016-05-27 2.987 35,435 +6,562 0.00% 105,839
2016-03-16 2016-03-14 3.398 28,873 -13,124 0.00% 98,119
2016-03-10 2016-03-08 3.337 41,997 +13,124 0.00% 140,158
2015-12-22 2015-12-18 3.657 28,873 -32,811 0.00% 105,599
2015-12-21 2015-12-17 3.718 61,684 +32,811 0.00% 229,361
2015-11-17 2015-11-13 4.054 28,873 +6,562 0.00% 117,039
2015-09-24 2015-09-22 4.724 22,311 -6,562 0.00% 105,399
2015-09-22 2015-09-18 4.770 28,873 +6,562 0.00% 137,719
2015-07-13 2015-07-09 4.953 22,311 +3,937 0.00% 110,499
2015-06-30 2015-06-26 6.491 18,374 +730 0.00% 119,258
2015-04-20 2015-04-16 7.554 17,644 -3,781 0.00% 133,280
2015-04-08 2015-04-01 6.332 21,425 -63,014 0.00% 135,661
2015-04-02 2015-03-31 6.300 84,439 +63,014 0.00% 531,980
2015-03-31 2015-03-27 5.634 21,425 +8,822 0.00% 120,701
2014-09-04 2014-09-02 7.189 12,603 -5,041 0.00% 90,601
2014-07-25 2014-07-23 6.427 17,644 -6,301 0.00% 113,400
2014-07-10 2014-07-08 5.919 23,945 -6,302 0.00% 141,738
2014-06-17 2014-06-13 5.297 30,247 +1,433 0.00% 160,232
2014-04-23 2014-04-17 5.247 28,814 +8,404 0.00% 151,201
2014-03-31 2014-03-27 4.598 20,410 +3,602 0.00% 93,841
2013-07-03 2013-06-28 5.429 16,808 +615 0.00% 91,259
2013-04-16 2013-04-12 6.156 16,193 -2,313 0.00% 99,680
2013-02-04 2013-01-31 5.896 18,506 +2,313 0.00% 109,118
2012-06-20 2012-06-18 5.153 16,193 -5,783 0.00% 83,440
2012-06-11 2012-06-07 5.251 21,976 +6,514 0.00% 115,406
2012-05-22 2012-05-18 4.763 15,462 -11,045 0.00% 73,639
2012-05-07 2012-05-03 4.907 26,507 +5,522 0.00% 130,081
2012-04-11 2012-04-05 4.980 20,985 -1,104 0.00% 104,502
2011-07-06 2011-07-04 4.871 22,089 -27,611 0.00% 107,600
2011-05-03 2011-04-28 5.241 49,700 +1,447 0.00% 260,485
2011-01-21 2011-01-19 5.185 48,253 -1,072 0.00% 250,201
2010-11-15 2010-11-11 5.801 49,325 -10,723 0.00% 286,119
2010-11-04 2010-11-02 5.875 60,048 +8,578 0.00% 352,800
2010-09-28 2010-09-24 6.174 51,470 -80,421 0.00% 317,762
2010-09-27 2010-09-22 6.174 131,891 +80,421 0.01% 814,259
2010-09-21 2010-09-17 6.435 51,470 -4,289 0.00% 331,202
2010-09-20 2010-09-16 6.267 55,759 +4,289 0.00% 349,441
2010-09-17 2010-09-15 5.875 51,470 -16,084 0.00% 302,402
2010-08-24 2010-08-20 5.931 67,554 -5,361 0.00% 400,680
2010-08-09 2010-08-05 6.230 72,915 -16,085 0.00% 454,237
2010-07-27 2010-07-23 6.342 89,000 -5,361 0.01% 564,402
2010-07-20 2010-07-16 6.230 94,361 +26,807 0.01% 587,839
2010-07-06 2010-07-02 5.913 67,554 -3,217 0.00% 399,420
2010-05-11 2010-05-07 5.742 70,771 +1,811 0.00% 406,397
2010-04-28 2010-04-26 6.527 68,960 -73,140 0.00% 450,117
2010-04-21 2010-04-19 6.470 142,100 +26,121 0.01% 919,358
2010-03-04 2010-03-02 7.121 115,979 -31,346 0.01% 825,840
2010-02-23 2010-02-19 6.642 147,325 +26,122 0.01% 978,542
2010-02-17 2010-02-11 6.987 121,203 -26,122 0.01% 846,798
2010-02-04 2010-02-02 6.738 147,325 -3,134 0.01% 992,643
2010-01-15 2010-01-13 6.642 150,459 +26,121 0.01% 999,359
2010-01-11 2010-01-07 6.757 124,338 -26,121 0.01% 840,141
2010-01-06 2010-01-04 6.393 150,459 +3,134 0.01% 961,919
2009-12-30 2009-12-28 6.527 147,325 -5,224 0.01% 961,622
2009-12-29 2009-12-24 6.432 152,549 -5,224 0.01% 981,121
2009-12-17 2009-12-15 6.489 157,773 -5,224 0.01% 1,023,779
2009-12-16 2009-12-14 6.412 162,997 +5,224 0.01% 1,045,197
2009-12-10 2009-12-08 6.355 157,773 +26,121 0.01% 1,002,639
2009-12-07 2009-12-03 6.604 131,652 -5,224 0.01% 869,401
2009-12-04 2009-12-02 6.604 136,876 -5,224 0.01% 903,900
2009-11-27 2009-11-25 6.948 142,100 +15,672 0.01% 987,358
2009-11-17 2009-11-13 7.235 126,428 +78,365 0.01% 914,763
2009-11-16 2009-11-12 7.312 48,063 -5,225 0.00% 351,437
2009-11-10 2009-11-06 7.369 53,288 -5,224 0.00% 392,703
2009-11-05 2009-11-03 6.987 58,512 -5,224 0.00% 408,801
2009-11-04 2009-11-02 7.025 63,736 +10,448 0.00% 447,739
2009-11-03 2009-10-30 7.197 53,288 +5,225 0.00% 383,523
2009-10-28 2009-10-23 7.714 48,063 +10,448 0.00% 370,757
2009-08-04 2009-07-31 9.743 37,615 -4,179 0.00% 366,482
2009-07-22 2009-07-20 9.188 41,794 -10,449 0.00% 383,998
2009-07-21 2009-07-17 8.977 52,243 +5,225 0.00% 469,002
2009-07-20 2009-07-16 8.767 47,018 +5,224 0.00% 412,196
2009-07-06 2009-07-02 8.862 41,794 +5,224 0.00% 370,398
2009-06-30 2009-06-26 9.169 36,570 -15,673 0.00% 335,301
2009-06-16 2009-06-12 8.843 52,243 -1,045 0.00% 462,002
2009-06-10 2009-06-08 8.977 53,288 -3,134 0.00% 478,383
2009-06-09 2009-06-05 8.882 56,422 +4,179 0.00% 501,118
2009-06-05 2009-06-03 8.365 52,243 -15,673 0.00% 437,002
2009-05-12 2009-05-08 7.637 67,916 -5,224 0.00% 518,703
2009-04-30 2009-04-28 7.209 73,140 +2,455 0.00% 527,299
2009-04-22 2009-04-20 7.685 70,685 +5,049 0.00% 543,200
2009-04-20 2009-04-16 7.625 65,636 -5,049 0.00% 500,500
2009-04-08 2009-04-06 8.022 70,685 -5,049 0.00% 567,000
2009-02-24 2009-02-20 7.011 75,734 -2,019 0.00% 531,001
2009-02-23 2009-02-19 7.328 77,753 +2,019 0.00% 569,797
2009-02-06 2009-02-04 7.645 75,734 +5,049 0.00% 579,001
2009-01-23 2009-01-21 6.774 70,685 +5,049 0.00% 478,800
2009-01-22 2009-01-20 6.754 65,636 -5,049 0.00% 443,300
2009-01-21 2009-01-19 6.952 70,685 +5,049 0.00% 491,400
2009-01-13 2009-01-09 7.606 65,636 +15,147 0.00% 499,200
2009-01-09 2009-01-07 8.378 50,489 +5,049 0.00% 422,998
2009-01-05 2008-12-31 8.121 45,440 -20,196 0.00% 368,997
2008-11-21 2008-11-19 6.061 65,636 -4,039 0.00% 397,800
2008-11-20 2008-11-18 5.744 69,675 -2,020 0.00% 400,199
2008-11-19 2008-11-17 5.863 71,695 +4,039 0.00% 420,321
2008-10-30 2008-10-28 4.635 67,656 +2,020 0.00% 313,562
2008-10-20 2008-10-16 7.249 65,636 -1,010 0.00% 475,800
2008-10-16 2008-10-14 7.526 66,646 +1,010 0.00% 501,601
2008-09-22 2008-09-18 9.844 65,636 -20,196 0.00% 646,100
2008-06-24 2008-06-20 10.893 85,832 +5,049 0.01% 935,003
2008-06-16 2008-06-12 11.091 80,783 -6,059 0.00% 896,002
2008-06-12 2008-06-10 10.913 86,842 +6,059 0.01% 947,725
2008-06-10 2008-06-05 11.785 80,783 -5,049 0.00% 952,002
2008-06-04 2008-06-02 11.844 85,832 -6,058 0.01% 1,016,603
2008-06-03 2008-05-30 11.230 91,890 +6,058 0.01% 1,031,935
2008-05-06 2008-05-02 11.012 85,832 +5,049 0.01% 945,203
2008-05-05 2008-04-30 10.636 80,783 -1,010 0.00% 859,202
2008-05-02 2008-04-29 10.299 81,793 -8,078 0.00% 842,404
2008-04-30 2008-04-28 10.551 89,871 -3,029 0.01% 948,189
2008-04-29 2008-04-25 10.551 92,900 +6,323 0.01% 980,147
2008-04-28 2008-04-24 11.099 86,577 -7,871 0.01% 960,955
2008-04-03 2008-04-01 8.274 94,448 -24,596 0.01% 781,439
2008-04-01 2008-03-28 8.721 119,044 -4,919 0.01% 1,038,180
2008-03-31 2008-03-27 8.111 123,963 +24,596 0.01% 1,005,479
2008-03-28 2008-03-26 7.603 99,367 -3,936 0.01% 755,478
2008-03-27 2008-03-25 7.440 103,303 -983 0.01% 768,603
2008-03-17 2008-03-13 8.924 104,286 +3,935 0.01% 930,676
2008-03-11 2008-03-07 9.859 100,351 +1,968 0.01% 989,399
2008-03-10 2008-03-06 10.429 98,383 -5,903 0.01% 1,025,996
2008-03-06 2008-03-04 10.286 104,286 +7,870 0.01% 1,072,716
2008-03-04 2008-02-29 10.896 96,416 +14,758 0.01% 1,050,563
2008-02-29 2008-02-27 11.384 81,658 -14,758 0.01% 929,597
2008-02-28 2008-02-26 10.632 96,416 -3,935 0.01% 1,025,083
2008-02-27 2008-02-25 10.408 100,351 +1,968 0.01% 1,044,479
2008-02-26 2008-02-22 10.591 98,383 +11,806 0.01% 1,041,995
2008-02-22 2008-02-20 10.876 86,577 +4,919 0.01% 941,595
2008-02-21 2008-02-19 11.364 81,658 -2,952 0.01% 927,937
2008-02-19 2008-02-15 11.486 84,610 -11,806 0.01% 971,803
2008-02-14 2008-02-12 11.486 96,416 -2,951 0.01% 1,107,403
2008-02-13 2008-02-11 10.977 99,367 -9,839 0.01% 1,090,797
2008-01-29 2008-01-25 11.181 109,206 +2,952 0.01% 1,221,004
2008-01-23 2008-01-21 10.916 106,254 +984 0.01% 1,159,919
2008-01-17 2008-01-15 11.282 105,270 -4,919 0.01% 1,187,697
2008-01-11 2008-01-09 13.437 110,189 -8,855 0.01% 1,480,634
2008-01-10 2008-01-08 13.010 119,044 +2,952 0.01% 1,548,801
2008-01-08 2008-01-04 13.478 116,092 -1,968 0.01% 1,564,674
2008-01-07 2008-01-03 13.376 118,060 +5,903 0.01% 1,579,198
2008-01-03 2007-12-31 14.149 112,157 -4,919 0.01% 1,586,878
2008-01-02 2007-12-27 13.986 117,076 -6,887 0.01% 1,637,436
2007-12-28 2007-12-24 13.458 123,963 -5,903 0.01% 1,668,238
2007-12-27 2007-12-20 13.234 129,866 +9,838 0.01% 1,718,638
2007-12-20 2007-12-18 13.173 120,028 +19,677 0.01% 1,581,123
2007-12-19 2007-12-17 13.214 100,351 -14,758 0.01% 1,325,999
2007-12-18 2007-12-14 13.681 115,109 +6,887 0.01% 1,574,825
2007-12-14 2007-12-12 14.535 108,222 +22,628 0.01% 1,573,003
2007-12-13 2007-12-11 14.982 85,594 -6,886 0.01% 1,282,386
2007-12-12 2007-12-10 14.698 92,480 +1,967 0.01% 1,359,234
2007-12-10 2007-12-06 14.433 90,513 -9,838 0.01% 1,306,404
2007-12-07 2007-12-05 14.250 100,351 +11,806 0.01% 1,430,039
2007-12-06 2007-12-04 14.311 88,545 -7,871 0.01% 1,267,199
2007-12-05 2007-12-03 14.291 96,416 +7,871 0.01% 1,377,883
2007-12-04 2007-11-30 14.372 88,545 -24,596 0.01% 1,272,599
2007-11-26 2007-11-22 13.539 113,141 +24,596 0.01% 1,531,801
2007-11-23 2007-11-21 13.762 88,545 -24,596 0.01% 1,218,599
2007-11-20 2007-11-16 14.230 113,141 -47,224 0.01% 1,610,001
2007-11-19 2007-11-15 14.596 160,365 +2,952 0.01% 2,340,680
2007-11-13 2007-11-09 15.226 157,413 -984 0.01% 2,396,793
2007-11-09 2007-11-07 16.019 158,397 -9,839 0.01% 2,537,355
2007-11-08 2007-11-06 16.100 168,236 +4,920 0.01% 2,708,645
2007-11-02 2007-10-31 17.706 163,316 +9,838 0.01% 2,891,711
2007-10-31 2007-10-29 18.052 153,478 -4,919 0.01% 2,770,557
2007-10-30 2007-10-26 18.194 158,397 -4,919 0.01% 2,881,894
2007-10-29 2007-10-25 18.743 163,316 -14,758 0.01% 3,061,031
2007-10-26 2007-10-24 18.641 178,074 -5,903 0.01% 3,319,540
2007-10-25 2007-10-23 18.316 183,977 +2,951 0.01% 3,369,740
2007-10-24 2007-10-22 18.174 181,026 +6,887 0.01% 3,289,929
2007-10-23 2007-10-18 19.637 174,139 -14,757 0.01% 3,419,647
2007-10-22 2007-10-17 18.946 188,896 +16,725 0.01% 3,578,877
2007-10-18 2007-10-16 19.292 172,171 +984 0.01% 3,321,500
2007-10-10 2007-10-08 18.824 171,187 -1,968 0.01% 3,222,477
2007-10-09 2007-10-05 18.885 173,155 -16,725 0.01% 3,270,083
2007-10-08 2007-10-04 18.133 189,880 +2,951 0.01% 3,443,120
2007-10-04 2007-10-02 19.231 186,929 +13,774 0.01% 3,594,809
2007-10-03 2007-09-28 18.153 173,155 -3,935 0.01% 3,143,363
2007-10-02 2007-09-27 16.995 177,090 -4,919 0.01% 3,009,597
2007-09-28 2007-09-25 16.771 182,009 +5,903 0.01% 3,052,494
2007-09-27 2007-09-24 16.913 176,106 -20,661 0.01% 2,978,554
2007-09-25 2007-09-21 15.775 196,767 +2,952 0.01% 3,104,002
2007-09-24 2007-09-20 15.816 193,815 +19,676 0.01% 3,065,314
2007-09-21 2007-09-19 16.060 174,139 +34,435 0.01% 2,796,605
2007-09-20 2007-09-18 16.141 139,704 +39,353 0.01% 2,254,952
2007-09-14 2007-09-12 16.487 100,351 -4,919 0.01% 1,654,438
2007-09-13 2007-09-11 16.344 105,270 +4,919 0.01% 1,720,556
2007-09-12 2007-09-10 16.324 100,351 -21,644 0.01% 1,638,118
2007-09-11 2007-09-07 16.588 121,995 -4,920 0.01% 2,023,673
2007-09-10 2007-09-06 15.999 126,915 +29,515 0.01% 2,030,466
2007-09-07 2007-09-05 16.019 97,400 -9,838 0.01% 1,560,247
2007-09-06 2007-09-04 16.446 107,238 -1,968 0.01% 1,763,621
2007-09-05 2007-09-03 16.548 109,206 +11,806 0.01% 1,807,087
2007-09-04 2007-08-31 16.771 97,400 -19,676 0.01% 1,633,507
2007-09-03 2007-08-30 15.958 117,076 +28,531 0.01% 1,868,296
2007-08-31 2007-08-29 16.304 88,545 +16,725 0.01% 1,443,599
2007-08-30 2007-08-28 18.174 71,820 +984 0.00% 1,305,242
2007-08-29 2007-08-27 18.641 70,836 +35,418 0.00% 1,320,479
2007-08-28 2007-08-24 16.161 35,418 +14,757 0.00% 572,399
2007-08-27 2007-08-23 15.287 20,661 -4,919 0.00% 315,847
2007-08-24 2007-08-22 13.580 25,580 -29,515 0.00% 347,364
2007-08-23 2007-08-21 12.543 55,095 -9,838 0.00% 691,044
2007-08-10 2007-08-08 12.380 64,933 -1,968 0.00% 803,879
2007-08-08 2007-08-06 12.096 66,901 -5,903 0.00% 809,203
2007-08-03 2007-08-01 12.827 72,804 +7,871 0.00% 933,883
2007-08-02 2007-07-31 13.762 64,933 +8,854 0.00% 893,639
2007-07-31 2007-07-27 13.010 56,079 +22,629 0.00% 729,606
2007-07-30 2007-07-26 13.356 33,450 +17,709 0.00% 446,755
2007-07-24 2007-07-20 12.136 15,741 -1,968 0.00% 191,036
2007-07-17 2007-07-13 50.426 17,709 +6,616 0.00% 892,990
2007-07-13 2007-07-11 49.928 11,093 +5,305 0.00% 553,853
2007-07-11 2007-07-09 52.250 5,788 +2,412 0.00% 302,425
2007-07-05 2007-07-03 51.919 3,376 +965 0.00% 175,277
2007-07-04 2007-06-29 50.094 2,411 +1,929 0.00% 120,777
2007-06-26 2007-06-22 48.850 482 0.00% 23,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top