History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,353,856 | +0 | 0.09% | 12,849,254 |
| 2025-10-13 | 2025-10-09 | 2.350 | 5,353,856 | +0 | 0.09% | 12,581,562 |
| 2025-10-10 | 2025-10-08 | 2.270 | 5,353,856 | -4,000 | 0.09% | 12,153,253 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,357,856 | +6,000 | 0.09% | 12,055,176 |
| 2025-10-08 | 2025-10-03 | 2.300 | 5,351,856 | -4,000 | 0.09% | 12,309,269 |
| 2025-10-06 | 2025-10-02 | 2.240 | 5,355,856 | +10,000 | 0.09% | 11,997,117 |
| 2025-10-03 | 2025-09-30 | 2.240 | 5,345,856 | +44,000 | 0.09% | 11,974,717 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,301,856 | -8,000 | 0.09% | 11,717,102 |
| 2025-09-30 | 2025-09-26 | 2.140 | 5,309,856 | +2,000 | 0.09% | 11,363,092 |
| 2025-09-29 | 2025-09-25 | 2.160 | 5,307,856 | +10,000 | 0.09% | 11,464,969 |
| 2025-09-26 | 2025-09-24 | 2.190 | 5,297,856 | +6,000 | 0.09% | 11,602,305 |
| 2025-09-25 | 2025-09-23 | 2.220 | 5,291,856 | -6,000 | 0.09% | 11,747,920 |
| 2025-09-24 | 2025-09-22 | 2.230 | 5,297,856 | +6,000 | 0.09% | 11,814,219 |
| 2025-09-23 | 2025-09-19 | 2.260 | 5,291,856 | -834,000 | 0.09% | 11,959,595 |
| 2025-09-22 | 2025-09-18 | 2.330 | 6,125,856 | +10,000 | 0.10% | 14,273,244 |
| 2025-09-18 | 2025-09-16 | 2.390 | 6,115,856 | +2,000 | 0.10% | 14,616,896 |
| 2025-09-17 | 2025-09-15 | 2.400 | 6,113,856 | -498,000 | 0.10% | 14,673,254 |
| 2025-09-16 | 2025-09-12 | 2.440 | 6,611,856 | -194,000 | 0.11% | 16,132,929 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,805,856 | -4,000 | 0.11% | 16,810,464 |
| 2025-09-12 | 2025-09-10 | 2.450 | 6,809,856 | +4,000 | 0.11% | 16,684,147 |
| 2025-09-11 | 2025-09-09 | 2.460 | 6,805,856 | +300,000 | 0.11% | 16,742,406 |
| 2025-09-10 | 2025-09-08 | 2.460 | 6,505,856 | +264,000 | 0.11% | 16,004,406 |
| 2025-09-09 | 2025-09-05 | 2.400 | 6,241,856 | -8,000 | 0.10% | 14,980,454 |
| 2025-09-05 | 2025-09-03 | 2.330 | 6,249,856 | +4,000 | 0.10% | 14,562,164 |
| 2025-09-04 | 2025-09-02 | 2.330 | 6,245,856 | -10,000 | 0.10% | 14,552,844 |
| 2025-09-03 | 2025-09-01 | 2.290 | 6,255,856 | -640,000 | 0.10% | 14,325,910 |
| 2025-09-02 | 2025-08-29 | 2.210 | 6,895,856 | -1,794,000 | 0.11% | 15,239,842 |
| 2025-09-01 | 2025-08-28 | 2.090 | 8,689,856 | +560,000 | 0.14% | 18,161,799 |
| 2025-08-29 | 2025-08-27 | 2.110 | 8,129,856 | +424,000 | 0.13% | 17,153,996 |
| 2025-08-28 | 2025-08-26 | 2.140 | 7,705,856 | -4,000 | 0.13% | 16,490,532 |
| 2025-08-27 | 2025-08-25 | 2.140 | 7,709,856 | -270,000 | 0.13% | 16,499,092 |
| 2025-08-26 | 2025-08-22 | 2.130 | 7,979,856 | +6,000 | 0.13% | 16,997,093 |
| 2025-08-25 | 2025-08-21 | 2.150 | 7,973,856 | -8,000 | 0.13% | 17,143,790 |
| 2025-08-22 | 2025-08-20 | 2.110 | 7,981,856 | -252,000 | 0.13% | 16,841,716 |
| 2025-08-21 | 2025-08-19 | 2.070 | 8,233,856 | +2,004,000 | 0.13% | 17,044,082 |
| 2025-08-20 | 2025-08-18 | 2.060 | 6,229,856 | +200,000 | 0.10% | 12,833,503 |
| 2025-08-19 | 2025-08-15 | 2.070 | 6,029,856 | -4,000 | 0.10% | 12,481,802 |
| 2025-08-18 | 2025-08-14 | 2.040 | 6,033,856 | -142,000 | 0.10% | 12,309,066 |
| 2025-08-15 | 2025-08-13 | 2.040 | 6,175,856 | +2,000 | 0.10% | 12,598,746 |
| 2025-08-14 | 2025-08-12 | 2.050 | 6,173,856 | -254,000 | 0.10% | 12,656,405 |
| 2025-08-13 | 2025-08-11 | 2.040 | 6,427,856 | +4,000 | 0.11% | 13,112,826 |
| 2025-08-12 | 2025-08-08 | 2.050 | 6,423,856 | +144,000 | 0.11% | 13,168,905 |
| 2025-08-11 | 2025-08-07 | 2.020 | 6,279,856 | -260,000 | 0.10% | 12,685,309 |
| 2025-08-07 | 2025-08-05 | 2.020 | 6,539,856 | -10,000 | 0.11% | 13,210,509 |
| 2025-08-06 | 2025-08-04 | 1.980 | 6,549,856 | +416,000 | 0.11% | 12,968,715 |
| 2025-08-05 | 2025-08-01 | 1.950 | 6,133,856 | +134,000 | 0.10% | 11,961,019 |
| 2025-08-04 | 2025-07-31 | 1.980 | 5,999,856 | +24,000 | 0.10% | 11,879,715 |
| 2025-08-01 | 2025-07-30 | 2.030 | 5,975,856 | +1,280,000 | 0.10% | 12,130,988 |
| 2025-07-31 | 2025-07-29 | 1.980 | 4,695,856 | +258,000 | 0.08% | 9,297,795 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,437,856 | +434,000 | 0.07% | 8,875,712 |
| 2025-07-28 | 2025-07-24 | 2.060 | 4,003,856 | -30,000 | 0.07% | 8,247,943 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,033,856 | +1,098,000 | 0.07% | 8,309,743 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,935,856 | -280,000 | 0.05% | 6,488,242 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,215,856 | -20,000 | 0.05% | 6,785,456 |
| 2025-07-22 | 2025-07-18 | 2.020 | 3,235,856 | -14,000 | 0.05% | 6,536,429 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,249,856 | -2,000 | 0.05% | 6,467,213 |
| 2025-07-17 | 2025-07-15 | 2.010 | 3,251,856 | +594,000 | 0.05% | 6,536,231 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,657,856 | -484,000 | 0.04% | 5,767,548 |
| 2025-07-15 | 2025-07-11 | 2.040 | 3,141,856 | +14,000 | 0.05% | 6,409,386 |
| 2025-07-14 | 2025-07-10 | 2.060 | 3,127,856 | +156,000 | 0.05% | 6,443,383 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,971,856 | +2,000 | 0.05% | 6,092,305 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,969,856 | +10,000 | 0.05% | 6,147,602 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,959,856 | -350,000 | 0.05% | 6,274,895 |
| 2025-07-08 | 2025-07-04 | 2.030 | 3,309,856 | -20,000 | 0.05% | 6,719,008 |
| 2025-07-07 | 2025-07-03 | 1.990 | 3,329,856 | +18,000 | 0.05% | 6,626,413 |
| 2025-07-04 | 2025-07-02 | 2.010 | 3,311,856 | -82,000 | 0.05% | 6,656,831 |
| 2025-07-03 | 2025-06-30 | 2.070 | 3,393,856 | -30,000 | 0.06% | 7,026,653 |
| 2025-07-02 | 2025-06-27 | 2.060 | 3,423,856 | +284,511 | 0.06% | 7,053,322 |
| 2025-06-30 | 2025-06-26 | 2.184 | 3,139,345 | +28,980 | 0.05% | 6,857,197 |
| 2025-06-27 | 2025-06-25 | 2.205 | 3,110,365 | -477,201 | 0.05% | 6,858,294 |
| 2025-06-26 | 2025-06-24 | 2.164 | 3,587,566 | +579,597 | 0.06% | 7,761,958 |
| 2025-06-25 | 2025-06-23 | 2.143 | 3,007,969 | -11,592 | 0.05% | 6,445,681 |
| 2025-06-24 | 2025-06-20 | 2.133 | 3,019,561 | -1,932 | 0.05% | 6,439,263 |
| 2025-06-23 | 2025-06-19 | 2.122 | 3,021,493 | +32,844 | 0.05% | 6,412,104 |
| 2025-06-20 | 2025-06-18 | 2.267 | 2,988,649 | -289,799 | 0.05% | 6,775,544 |
| 2025-06-19 | 2025-06-17 | 2.257 | 3,278,448 | +181,607 | 0.06% | 7,398,606 |
| 2025-06-18 | 2025-06-16 | 2.215 | 3,096,841 | +71,484 | 0.05% | 6,860,532 |
| 2025-06-17 | 2025-06-13 | 2.267 | 3,025,357 | -27,048 | 0.05% | 6,858,764 |
| 2025-06-16 | 2025-06-12 | 2.184 | 3,052,405 | -36,708 | 0.05% | 6,667,296 |
| 2025-06-13 | 2025-06-11 | 2.174 | 3,089,113 | +9,660 | 0.05% | 6,715,498 |
| 2025-06-12 | 2025-06-10 | 2.143 | 3,079,453 | -65,688 | 0.05% | 6,598,862 |
| 2025-06-11 | 2025-06-09 | 2.039 | 3,145,141 | +222,179 | 0.05% | 6,414,037 |
| 2025-06-10 | 2025-06-06 | 2.019 | 2,922,962 | -11,592 | 0.05% | 5,900,420 |
| 2025-06-09 | 2025-06-05 | 1.988 | 2,934,554 | +11,592 | 0.05% | 5,832,684 |
| 2025-06-06 | 2025-06-04 | 1.988 | 2,922,962 | -9,660 | 0.05% | 5,809,644 |
| 2025-06-05 | 2025-06-03 | 1.977 | 2,932,622 | -11,592 | 0.05% | 5,798,486 |
| 2025-06-04 | 2025-06-02 | 1.957 | 2,944,214 | +7,728 | 0.05% | 5,760,449 |
| 2025-06-03 | 2025-05-30 | 1.988 | 2,936,486 | -11,592 | 0.05% | 5,836,524 |
| 2025-06-02 | 2025-05-29 | 1.957 | 2,948,078 | +13,524 | 0.05% | 5,768,009 |
| 2025-05-28 | 2025-05-26 | 1.998 | 2,934,554 | -21,252 | 0.05% | 5,863,063 |
| 2025-05-27 | 2025-05-23 | 1.925 | 2,955,806 | +19,320 | 0.05% | 5,691,333 |
| 2025-05-26 | 2025-05-22 | 1.967 | 2,936,486 | +28,980 | 0.05% | 5,775,727 |
| 2025-05-23 | 2025-05-21 | 2.029 | 2,907,506 | -71,483 | 0.05% | 5,899,318 |
| 2025-05-22 | 2025-05-20 | 1.988 | 2,978,989 | -9,660 | 0.05% | 5,921,003 |
| 2025-05-21 | 2025-05-19 | 1.967 | 2,988,649 | -193,199 | 0.05% | 5,878,326 |
| 2025-05-20 | 2025-05-16 | 1.936 | 3,181,848 | -9,660 | 0.05% | 6,159,510 |
| 2025-05-19 | 2025-05-15 | 1.946 | 3,191,508 | +11,592 | 0.05% | 6,211,249 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,179,916 | +3,864 | 0.05% | 6,287,444 |
| 2025-05-13 | 2025-05-09 | 1.967 | 3,176,052 | +3,864 | 0.05% | 6,246,926 |
| 2025-05-08 | 2025-05-06 | 1.967 | 3,172,188 | -5,796 | 0.05% | 6,239,325 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,177,984 | -36,708 | 0.05% | 6,053,334 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,214,692 | -38,640 | 0.05% | 6,256,369 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,253,332 | -63,756 | 0.06% | 6,196,855 |
| 2025-04-25 | 2025-04-23 | 1.801 | 3,317,088 | +1,932 | 0.06% | 5,974,910 |
| 2025-04-24 | 2025-04-22 | 1.729 | 3,315,156 | -52,163 | 0.06% | 5,731,200 |
| 2025-04-23 | 2025-04-17 | 1.708 | 3,367,319 | +676,196 | 0.06% | 5,751,662 |
| 2025-04-17 | 2025-04-15 | 1.687 | 2,691,123 | -57,960 | 0.05% | 4,540,945 |
| 2025-04-16 | 2025-04-14 | 1.625 | 2,749,083 | -9,660 | 0.05% | 4,467,994 |
| 2025-04-14 | 2025-04-10 | 1.594 | 2,758,743 | -11,592 | 0.05% | 4,398,019 |
| 2025-04-11 | 2025-04-09 | 1.574 | 2,770,335 | +166,152 | 0.05% | 4,359,142 |
| 2025-04-09 | 2025-04-07 | 1.542 | 2,604,183 | -25,116 | 0.04% | 4,016,825 |
| 2025-04-08 | 2025-04-03 | 1.708 | 2,629,299 | +1,932 | 0.04% | 4,491,062 |
| 2025-04-07 | 2025-04-02 | 1.708 | 2,627,367 | +13,524 | 0.04% | 4,487,762 |
| 2025-04-03 | 2025-04-01 | 1.729 | 2,613,843 | -3,864 | 0.04% | 4,518,779 |
| 2025-04-02 | 2025-03-31 | 1.687 | 2,617,707 | -17,388 | 0.04% | 4,417,065 |
| 2025-04-01 | 2025-03-28 | 1.625 | 2,635,095 | -9,660 | 0.04% | 4,282,734 |
| 2025-03-28 | 2025-03-26 | 1.615 | 2,644,755 | +117,851 | 0.04% | 4,271,055 |
| 2025-03-27 | 2025-03-25 | 1.708 | 2,526,904 | -566,073 | 0.04% | 4,316,163 |
| 2025-03-25 | 2025-03-21 | 1.739 | 3,092,977 | +5,796 | 0.05% | 5,379,118 |
| 2025-03-24 | 2025-03-20 | 1.739 | 3,087,181 | +508,113 | 0.05% | 5,369,038 |
| 2025-03-21 | 2025-03-19 | 1.718 | 2,579,068 | -23,183 | 0.04% | 4,431,962 |
| 2025-03-19 | 2025-03-17 | 1.636 | 2,602,251 | -113,988 | 0.04% | 4,256,292 |
| 2025-03-18 | 2025-03-14 | 1.563 | 2,716,239 | -9,660 | 0.05% | 4,245,903 |
| 2025-03-17 | 2025-03-13 | 1.563 | 2,725,899 | -15,456 | 0.05% | 4,261,003 |
| 2025-03-14 | 2025-03-12 | 1.532 | 2,741,355 | -11,592 | 0.05% | 4,200,027 |
| 2025-03-12 | 2025-03-10 | 1.501 | 2,752,947 | +17,388 | 0.05% | 4,132,292 |
| 2025-03-11 | 2025-03-07 | 1.511 | 2,735,559 | -11,592 | 0.05% | 4,134,510 |
| 2025-03-10 | 2025-03-06 | 1.501 | 2,747,151 | +210,587 | 0.05% | 4,123,592 |
| 2025-03-07 | 2025-03-05 | 1.522 | 2,536,564 | -9,660 | 0.04% | 3,860,009 |
| 2025-03-05 | 2025-03-03 | 1.501 | 2,546,224 | -13,524 | 0.04% | 3,821,992 |
| 2025-03-04 | 2025-02-28 | 1.491 | 2,559,748 | +13,524 | 0.04% | 3,815,793 |
| 2025-03-03 | 2025-02-27 | 1.501 | 2,546,224 | -154,559 | 0.04% | 3,821,992 |
| 2025-02-28 | 2025-02-26 | 1.501 | 2,700,783 | -11,592 | 0.05% | 4,053,991 |
| 2025-02-27 | 2025-02-25 | 1.460 | 2,712,375 | +25,116 | 0.05% | 3,959,077 |
| 2025-02-25 | 2025-02-21 | 1.480 | 2,687,259 | +11,592 | 0.05% | 3,978,054 |
| 2025-02-24 | 2025-02-20 | 1.480 | 2,675,667 | -13,524 | 0.05% | 3,960,894 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,689,191 | -171,947 | 0.05% | 3,953,076 |
| 2025-02-20 | 2025-02-18 | 1.460 | 2,861,138 | -13,524 | 0.05% | 4,176,217 |
| 2025-02-19 | 2025-02-17 | 1.449 | 2,874,662 | -11,592 | 0.05% | 4,166,198 |
| 2025-02-18 | 2025-02-14 | 1.429 | 2,886,254 | -869,395 | 0.05% | 4,123,241 |
| 2025-02-11 | 2025-02-07 | 1.439 | 3,755,649 | -11,592 | 0.06% | 5,404,119 |
| 2025-02-10 | 2025-02-06 | 1.429 | 3,767,241 | +193,199 | 0.06% | 5,381,801 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,574,042 | -50,232 | 0.06% | 4,957,806 |
| 2025-02-03 | 2025-01-24 | 1.377 | 3,624,274 | -23,184 | 0.06% | 4,989,968 |
| 2025-01-27 | 2025-01-23 | 1.366 | 3,647,458 | -11,592 | 0.06% | 4,984,130 |
| 2025-01-24 | 2025-01-22 | 1.356 | 3,659,050 | -179,675 | 0.06% | 4,962,091 |
| 2025-01-21 | 2025-01-17 | 1.377 | 3,838,725 | +3,864 | 0.07% | 5,285,228 |
| 2025-01-16 | 2025-01-14 | 1.377 | 3,834,861 | -13,524 | 0.06% | 5,279,908 |
| 2025-01-15 | 2025-01-13 | 1.366 | 3,848,385 | -1,932 | 0.07% | 5,258,690 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,850,317 | +226,043 | 0.07% | 5,261,330 |
| 2025-01-10 | 2025-01-08 | 1.398 | 3,624,274 | +5,796 | 0.06% | 5,065,005 |
| 2025-01-07 | 2025-01-03 | 1.429 | 3,618,478 | +144,899 | 0.06% | 5,169,281 |
| 2025-01-06 | 2025-01-02 | 1.439 | 3,473,579 | +36,708 | 0.06% | 4,998,240 |
| 2025-01-03 | 2024-12-31 | 1.491 | 3,436,871 | +57,960 | 0.06% | 5,123,312 |
| 2025-01-02 | 2024-12-27 | 1.491 | 3,378,911 | +17,388 | 0.06% | 5,036,912 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,361,523 | -1,932 | 0.06% | 5,045,790 |
| 2024-12-27 | 2024-12-20 | 1.480 | 3,363,455 | +17,387 | 0.06% | 4,979,053 |
| 2024-12-23 | 2024-12-19 | 1.511 | 3,346,068 | +13,524 | 0.06% | 5,057,230 |
| 2024-12-20 | 2024-12-18 | 1.522 | 3,332,544 | +23,184 | 0.06% | 5,071,289 |
| 2024-12-18 | 2024-12-16 | 1.491 | 3,309,360 | +17,388 | 0.06% | 4,933,233 |
| 2024-12-17 | 2024-12-13 | 1.460 | 3,291,972 | -218,315 | 0.06% | 4,805,077 |
| 2024-12-16 | 2024-12-12 | 1.491 | 3,510,287 | -15,456 | 0.06% | 5,232,753 |
| 2024-12-13 | 2024-12-11 | 1.501 | 3,525,743 | +19,320 | 0.06% | 5,292,292 |
| 2024-12-12 | 2024-12-10 | 1.491 | 3,506,423 | +21,252 | 0.06% | 5,226,993 |
| 2024-12-11 | 2024-12-09 | 1.522 | 3,485,171 | -7,728 | 0.06% | 5,303,549 |
| 2024-12-06 | 2024-12-04 | 1.480 | 3,492,899 | -34,776 | 0.06% | 5,170,674 |
| 2024-12-05 | 2024-12-03 | 1.470 | 3,527,675 | -27,047 | 0.06% | 5,185,636 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,554,722 | +5,795 | 0.06% | 5,188,596 |
| 2024-11-28 | 2024-11-26 | 1.429 | 3,548,927 | +3,864 | 0.06% | 5,069,922 |
| 2024-11-27 | 2024-11-25 | 1.439 | 3,545,063 | -1,932 | 0.06% | 5,101,100 |
| 2024-11-26 | 2024-11-22 | 1.449 | 3,546,995 | +3,864 | 0.06% | 5,140,599 |
| 2024-11-21 | 2024-11-19 | 1.501 | 3,543,131 | +7,728 | 0.06% | 5,318,392 |
| 2024-11-20 | 2024-11-18 | 1.532 | 3,535,403 | -11,592 | 0.06% | 5,416,587 |
| 2024-11-19 | 2024-11-15 | 1.511 | 3,546,995 | -21,251 | 0.06% | 5,360,910 |
| 2024-11-18 | 2024-11-14 | 1.460 | 3,568,246 | +19,319 | 0.06% | 5,208,336 |
| 2024-11-14 | 2024-11-12 | 1.522 | 3,548,927 | +67,620 | 0.06% | 5,400,569 |
| 2024-11-13 | 2024-11-11 | 1.563 | 3,481,307 | +40,572 | 0.06% | 5,441,823 |
| 2024-11-12 | 2024-11-08 | 1.574 | 3,440,735 | +23,184 | 0.06% | 5,414,021 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,417,551 | -25,116 | 0.06% | 5,483,676 |
| 2024-11-08 | 2024-11-06 | 1.563 | 3,442,667 | +3,864 | 0.06% | 5,381,422 |
| 2024-11-07 | 2024-11-05 | 1.594 | 3,438,803 | -9,660 | 0.06% | 5,482,178 |
| 2024-11-05 | 2024-11-01 | 1.563 | 3,448,463 | +267,581 | 0.06% | 5,390,482 |
| 2024-11-04 | 2024-10-31 | 1.574 | 3,180,882 | -11,592 | 0.05% | 5,005,140 |
| 2024-11-01 | 2024-10-30 | 1.574 | 3,192,474 | +13,524 | 0.05% | 5,023,381 |
| 2024-10-31 | 2024-10-29 | 1.605 | 3,178,950 | +13,523 | 0.05% | 5,100,826 |
| 2024-10-30 | 2024-10-28 | 1.636 | 3,165,427 | -13,523 | 0.05% | 5,177,433 |
| 2024-10-28 | 2024-10-24 | 1.605 | 3,178,950 | +3,864 | 0.05% | 5,100,826 |
| 2024-10-25 | 2024-10-23 | 1.605 | 3,175,086 | +56,027 | 0.05% | 5,094,626 |
| 2024-10-24 | 2024-10-22 | 1.636 | 3,119,059 | -113,987 | 0.05% | 5,101,593 |
| 2024-10-23 | 2024-10-21 | 1.574 | 3,233,046 | -176,777 | 0.05% | 5,087,221 |
| 2024-10-22 | 2024-10-18 | 1.594 | 3,409,823 | -13,524 | 0.06% | 5,435,978 |
| 2024-10-21 | 2024-10-17 | 1.553 | 3,423,347 | +7,728 | 0.06% | 5,315,784 |
| 2024-10-17 | 2024-10-15 | 1.574 | 3,415,619 | +7,728 | 0.06% | 5,374,501 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,407,891 | -5,796 | 0.06% | 5,538,734 |
| 2024-10-15 | 2024-10-10 | 1.646 | 3,413,687 | -3,864 | 0.06% | 5,618,831 |
| 2024-10-10 | 2024-10-08 | 1.667 | 3,417,551 | +71,483 | 0.06% | 5,695,948 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,346,068 | -127,511 | 0.06% | 6,096,387 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,473,579 | -168,083 | 0.06% | 5,933,163 |
| 2024-10-07 | 2024-10-03 | 1.656 | 3,641,662 | +285,934 | 0.06% | 6,031,770 |
| 2024-10-04 | 2024-10-02 | 1.656 | 3,355,728 | +117,852 | 0.06% | 5,558,170 |
| 2024-10-03 | 2024-09-30 | 1.656 | 3,237,876 | +148,763 | 0.05% | 5,362,969 |
| 2024-10-02 | 2024-09-27 | 1.594 | 3,089,113 | +3,864 | 0.05% | 4,924,698 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,085,249 | -3,864 | 0.05% | 4,758,846 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,089,113 | +5,796 | 0.05% | 4,700,848 |
| 2024-09-26 | 2024-09-24 | 1.511 | 3,083,317 | -3,864 | 0.05% | 4,660,110 |
| 2024-09-25 | 2024-09-23 | 1.470 | 3,087,181 | -65,688 | 0.05% | 4,538,116 |
| 2024-09-24 | 2024-09-20 | 1.429 | 3,152,869 | +1,932 | 0.05% | 4,504,122 |
| 2024-09-20 | 2024-09-17 | 1.408 | 3,150,937 | -9,660 | 0.05% | 4,436,125 |
| 2024-09-17 | 2024-09-13 | 1.398 | 3,160,597 | -11,591 | 0.05% | 4,417,006 |
| 2024-09-16 | 2024-09-12 | 1.398 | 3,172,188 | -21,252 | 0.05% | 4,433,205 |
| 2024-09-13 | 2024-09-11 | 1.377 | 3,193,440 | +11,592 | 0.05% | 4,396,788 |
| 2024-09-11 | 2024-09-09 | 1.439 | 3,181,848 | +67,619 | 0.05% | 4,578,459 |
| 2024-09-10 | 2024-09-05 | 1.511 | 3,114,229 | +3,864 | 0.05% | 4,706,830 |
| 2024-09-05 | 2024-09-03 | 1.522 | 3,110,365 | +117,852 | 0.05% | 4,733,189 |
| 2024-09-04 | 2024-09-02 | 1.553 | 2,992,513 | +3,864 | 0.05% | 4,646,783 |
| 2024-09-03 | 2024-08-30 | 1.542 | 2,988,649 | -9,660 | 0.05% | 4,609,845 |
| 2024-09-02 | 2024-08-29 | 1.553 | 2,998,309 | -278,207 | 0.05% | 4,655,783 |
| 2024-08-30 | 2024-08-28 | 1.574 | 3,276,516 | -23,184 | 0.06% | 5,155,621 |
| 2024-08-26 | 2024-08-22 | 1.553 | 3,299,700 | -1,932 | 0.06% | 5,123,784 |
| 2024-08-23 | 2024-08-21 | 1.553 | 3,301,632 | +5,796 | 0.06% | 5,126,784 |
| 2024-08-22 | 2024-08-20 | 1.574 | 3,295,836 | +9,660 | 0.06% | 5,186,021 |
| 2024-08-21 | 2024-08-19 | 1.615 | 3,286,176 | -13,524 | 0.06% | 5,306,896 |
| 2024-08-20 | 2024-08-16 | 1.605 | 3,299,700 | +13,524 | 0.06% | 5,294,577 |
| 2024-08-19 | 2024-08-15 | 1.625 | 3,286,176 | -15,456 | 0.06% | 5,340,914 |
| 2024-08-16 | 2024-08-14 | 1.594 | 3,301,632 | +17,388 | 0.06% | 5,263,499 |
| 2024-08-15 | 2024-08-13 | 1.605 | 3,284,244 | -9,660 | 0.06% | 5,269,777 |
| 2024-08-13 | 2024-08-09 | 1.574 | 3,293,904 | -9,660 | 0.06% | 5,182,981 |
| 2024-08-12 | 2024-08-08 | 1.584 | 3,303,564 | +13,524 | 0.06% | 5,232,380 |
| 2024-08-09 | 2024-08-07 | 1.594 | 3,290,040 | -17,388 | 0.06% | 5,245,018 |
| 2024-08-08 | 2024-08-06 | 1.553 | 3,307,428 | -9,660 | 0.06% | 5,135,784 |
| 2024-08-07 | 2024-08-05 | 1.522 | 3,317,088 | +13,524 | 0.06% | 5,047,769 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,303,564 | +5,796 | 0.06% | 5,198,181 |
| 2024-08-05 | 2024-08-01 | 1.615 | 3,297,768 | +13,524 | 0.06% | 5,325,616 |
| 2024-08-02 | 2024-07-31 | 1.625 | 3,284,244 | -5,796 | 0.06% | 5,337,774 |
| 2024-08-01 | 2024-07-30 | 1.605 | 3,290,040 | +13,524 | 0.06% | 5,279,077 |
| 2024-07-31 | 2024-07-29 | 1.636 | 3,276,516 | -9,660 | 0.06% | 5,359,133 |
| 2024-07-30 | 2024-07-26 | 1.625 | 3,286,176 | -9,660 | 0.06% | 5,340,914 |
| 2024-07-29 | 2024-07-25 | 1.615 | 3,295,836 | +15,456 | 0.06% | 5,322,496 |
| 2024-07-26 | 2024-07-24 | 1.646 | 3,280,380 | +121,715 | 0.06% | 5,399,411 |
| 2024-07-25 | 2024-07-23 | 1.605 | 3,158,665 | +11,592 | 0.05% | 5,068,278 |
| 2024-07-24 | 2024-07-22 | 1.636 | 3,147,073 | +3,864 | 0.05% | 5,147,413 |
| 2024-07-23 | 2024-07-19 | 1.646 | 3,143,209 | +15,456 | 0.05% | 5,173,632 |
| 2024-07-22 | 2024-07-18 | 1.677 | 3,127,753 | -15,456 | 0.05% | 5,245,327 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,143,209 | +23,184 | 0.05% | 5,173,632 |
| 2024-07-18 | 2024-07-16 | 1.718 | 3,120,025 | -9,660 | 0.05% | 5,361,561 |
| 2024-07-17 | 2024-07-15 | 1.729 | 3,129,685 | +13,524 | 0.05% | 5,410,560 |
| 2024-07-16 | 2024-07-12 | 1.749 | 3,116,161 | +5,796 | 0.05% | 5,451,697 |
| 2024-07-12 | 2024-07-10 | 1.781 | 3,110,365 | +11,592 | 0.05% | 5,538,153 |
| 2024-07-10 | 2024-07-08 | 1.801 | 3,098,773 | -5,796 | 0.05% | 5,581,670 |
| 2024-07-09 | 2024-07-05 | 1.770 | 3,104,569 | -139,103 | 0.05% | 5,495,694 |
| 2024-07-04 | 2024-07-02 | 1.799 | 3,243,672 | -108,192 | 0.05% | 5,836,824 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,351,864 | -5,224 | 0.06% | 5,822,325 |
| 2024-07-02 | 2024-06-27 | 1.675 | 3,357,088 | +1,923 | 0.06% | 5,621,888 |
| 2024-06-28 | 2024-06-26 | 1.716 | 3,355,165 | -134,597 | 0.06% | 5,758,262 |
| 2024-06-27 | 2024-06-25 | 1.747 | 3,489,762 | +1,923 | 0.06% | 6,098,158 |
| 2024-06-26 | 2024-06-24 | 1.737 | 3,487,839 | -9,614 | 0.06% | 6,058,519 |
| 2024-06-24 | 2024-06-20 | 1.758 | 3,497,453 | +11,536 | 0.06% | 6,147,976 |
| 2024-06-21 | 2024-06-19 | 1.747 | 3,485,917 | -9,614 | 0.06% | 6,091,439 |
| 2024-06-20 | 2024-06-18 | 1.737 | 3,495,531 | +1,119,076 | 0.06% | 6,071,880 |
| 2024-06-19 | 2024-06-17 | 1.727 | 2,376,455 | +13,460 | 0.04% | 4,103,281 |
| 2024-06-18 | 2024-06-14 | 1.789 | 2,362,995 | +11,536 | 0.04% | 4,227,512 |
| 2024-06-17 | 2024-06-13 | 1.810 | 2,351,459 | -7,691 | 0.04% | 4,255,790 |
| 2024-06-14 | 2024-06-12 | 1.779 | 2,359,150 | -11,537 | 0.04% | 4,196,094 |
| 2024-06-13 | 2024-06-11 | 1.747 | 2,370,687 | +121,137 | 0.04% | 4,142,639 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,249,550 | -111,523 | 0.04% | 4,094,749 |
| 2024-06-11 | 2024-06-06 | 1.747 | 2,361,073 | -9,614 | 0.04% | 4,125,839 |
| 2024-06-07 | 2024-06-05 | 1.695 | 2,370,687 | +13,460 | 0.04% | 4,019,346 |
| 2024-06-06 | 2024-06-04 | 1.737 | 2,357,227 | -9,614 | 0.04% | 4,094,600 |
| 2024-06-05 | 2024-06-03 | 1.706 | 2,366,841 | -74,990 | 0.04% | 4,037,444 |
| 2024-06-04 | 2024-05-31 | 1.675 | 2,441,831 | -3,845 | 0.04% | 4,089,169 |
| 2024-06-03 | 2024-05-30 | 1.685 | 2,445,676 | +5,768 | 0.04% | 4,121,046 |
| 2024-05-31 | 2024-05-29 | 1.727 | 2,439,908 | +1,923 | 0.04% | 4,212,841 |
| 2024-05-30 | 2024-05-28 | 1.747 | 2,437,985 | +15,383 | 0.04% | 4,260,238 |
| 2024-05-29 | 2024-05-27 | 1.758 | 2,422,602 | -13,460 | 0.04% | 4,258,556 |
| 2024-05-28 | 2024-05-24 | 1.716 | 2,436,062 | -19,228 | 0.04% | 4,180,862 |
| 2024-05-27 | 2024-05-23 | 1.654 | 2,455,290 | +67,298 | 0.04% | 4,060,631 |
| 2024-05-23 | 2024-05-21 | 1.695 | 2,387,992 | +55,762 | 0.04% | 4,048,685 |
| 2024-05-22 | 2024-05-20 | 1.737 | 2,332,230 | -19,229 | 0.04% | 4,051,179 |
| 2024-05-21 | 2024-05-17 | 1.675 | 2,351,459 | +198,050 | 0.04% | 3,937,829 |
| 2024-05-20 | 2024-05-16 | 1.664 | 2,153,409 | +34,611 | 0.04% | 3,583,770 |
| 2024-05-17 | 2024-05-14 | 1.747 | 2,118,798 | -11,537 | 0.04% | 3,702,477 |
| 2024-05-16 | 2024-05-13 | 1.727 | 2,130,335 | -7,692 | 0.04% | 3,678,320 |
| 2024-05-14 | 2024-05-10 | 1.654 | 2,138,027 | -978,710 | 0.04% | 3,535,932 |
| 2024-05-13 | 2024-05-09 | 1.591 | 3,116,737 | -5,768 | 0.05% | 4,960,040 |
| 2024-05-10 | 2024-05-08 | 1.571 | 3,122,505 | +13,459 | 0.05% | 4,904,262 |
| 2024-05-09 | 2024-05-07 | 1.612 | 3,109,046 | +74,990 | 0.05% | 5,012,477 |
| 2024-05-08 | 2024-05-06 | 1.654 | 3,034,056 | +953,714 | 0.05% | 5,017,811 |
| 2024-05-07 | 2024-05-03 | 1.612 | 2,080,342 | -9,614 | 0.04% | 3,353,976 |
| 2024-05-06 | 2024-05-02 | 1.581 | 2,089,956 | +13,459 | 0.04% | 3,304,261 |
| 2024-05-03 | 2024-04-30 | 1.612 | 2,076,497 | -17,305 | 0.04% | 3,347,777 |
| 2024-05-02 | 2024-04-29 | 1.560 | 2,093,802 | +11,537 | 0.04% | 3,266,784 |
| 2024-04-30 | 2024-04-26 | 1.571 | 2,082,265 | +3,846 | 0.04% | 3,270,442 |
| 2024-04-29 | 2024-04-25 | 1.591 | 2,078,419 | +13,459 | 0.04% | 3,307,639 |
| 2024-04-26 | 2024-04-24 | 1.571 | 2,064,960 | -134,596 | 0.04% | 3,243,263 |
| 2024-04-25 | 2024-04-23 | 1.539 | 2,199,556 | -2,209,309 | 0.04% | 3,386,026 |
| 2024-04-24 | 2024-04-22 | 1.519 | 4,408,865 | +2,309,295 | 0.08% | 6,695,349 |
| 2024-04-23 | 2024-04-19 | 1.550 | 2,099,570 | -96,141 | 0.04% | 3,253,945 |
| 2024-04-22 | 2024-04-18 | 1.550 | 2,195,711 | +113,446 | 0.04% | 3,402,946 |
| 2024-04-19 | 2024-04-17 | 1.591 | 2,082,265 | -7,691 | 0.04% | 3,313,760 |
| 2024-04-18 | 2024-04-16 | 1.560 | 2,089,956 | -278,808 | 0.04% | 3,260,784 |
| 2024-04-17 | 2024-04-15 | 1.602 | 2,368,764 | +28,842 | 0.04% | 3,794,339 |
| 2024-04-16 | 2024-04-12 | 1.612 | 2,339,922 | +13,460 | 0.04% | 3,772,477 |
| 2024-04-15 | 2024-04-11 | 1.623 | 2,326,462 | -38,456 | 0.04% | 3,774,975 |
| 2024-04-12 | 2024-04-10 | 1.612 | 2,364,918 | -26,920 | 0.04% | 3,812,777 |
| 2024-04-11 | 2024-04-09 | 1.571 | 2,391,838 | +94,218 | 0.04% | 3,756,663 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,297,620 | -73,067 | 0.04% | 3,560,886 |
| 2024-04-09 | 2024-04-05 | 1.435 | 2,370,687 | +149,980 | 0.04% | 3,402,882 |
| 2024-04-08 | 2024-04-03 | 1.508 | 2,220,707 | -309,573 | 0.04% | 3,349,291 |
| 2024-04-05 | 2024-04-02 | 1.487 | 2,530,280 | +163,439 | 0.04% | 3,763,554 |
| 2024-04-03 | 2024-03-28 | 1.425 | 2,366,841 | -5,768 | 0.04% | 3,372,743 |
| 2024-04-02 | 2024-03-27 | 1.425 | 2,372,609 | +9,614 | 0.04% | 3,380,962 |
| 2024-03-28 | 2024-03-26 | 1.446 | 2,362,995 | -3,846 | 0.04% | 3,416,419 |
| 2024-03-27 | 2024-03-25 | 1.415 | 2,366,841 | -1,142,149 | 0.04% | 3,348,124 |
| 2024-03-26 | 2024-03-22 | 1.456 | 3,508,990 | +549,923 | 0.06% | 5,109,798 |
| 2024-03-25 | 2024-03-21 | 1.487 | 2,959,067 | -182,667 | 0.05% | 4,401,335 |
| 2024-03-22 | 2024-03-20 | 1.456 | 3,141,734 | +3,846 | 0.05% | 4,574,999 |
| 2024-03-21 | 2024-03-19 | 1.477 | 3,137,888 | -944,100 | 0.05% | 4,634,676 |
| 2024-03-20 | 2024-03-18 | 1.487 | 4,081,988 | -4,041,747 | 0.07% | 6,071,574 |
| 2024-03-19 | 2024-03-15 | 1.477 | 8,123,735 | -11,537 | 0.14% | 11,998,796 |
| 2024-03-18 | 2024-03-14 | 1.467 | 8,135,272 | +80,758 | 0.14% | 11,931,217 |
| 2024-03-14 | 2024-03-12 | 1.446 | 8,054,514 | +198,050 | 0.14% | 11,645,220 |
| 2024-03-13 | 2024-03-11 | 1.487 | 7,856,464 | +184,590 | 0.13% | 11,685,754 |
| 2024-03-12 | 2024-03-08 | 1.456 | 7,671,874 | +459,551 | 0.13% | 11,171,798 |
| 2024-03-11 | 2024-03-07 | 1.394 | 7,212,323 | +1,923 | 0.12% | 10,052,487 |
| 2024-03-08 | 2024-03-06 | 1.394 | 7,210,400 | -23,074 | 0.12% | 10,049,807 |
| 2024-03-07 | 2024-03-05 | 1.342 | 7,233,474 | +2,238,151 | 0.12% | 9,705,775 |
| 2024-03-06 | 2024-03-04 | 1.352 | 4,995,323 | +3,846 | 0.09% | 6,754,613 |
| 2024-03-05 | 2024-03-01 | 1.321 | 4,991,477 | -384,562 | 0.08% | 6,593,657 |
| 2024-03-04 | 2024-02-29 | 1.321 | 5,376,039 | +2,691,934 | 0.09% | 7,101,657 |
| 2024-03-01 | 2024-02-28 | 1.311 | 2,684,105 | -9,614 | 0.05% | 3,517,739 |
| 2024-02-28 | 2024-02-26 | 1.290 | 2,693,719 | +17,306 | 0.05% | 3,474,302 |
| 2024-02-26 | 2024-02-22 | 1.321 | 2,676,413 | -28,843 | 0.05% | 3,535,497 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,705,256 | -115,368 | 0.05% | 3,489,182 |
| 2024-02-22 | 2024-02-20 | 1.269 | 2,820,624 | -9,614 | 0.05% | 3,579,304 |
| 2024-02-21 | 2024-02-19 | 1.259 | 2,830,238 | +92,295 | 0.05% | 3,562,065 |
| 2024-02-20 | 2024-02-16 | 1.227 | 2,737,943 | -9,614 | 0.05% | 3,360,470 |
| 2024-02-15 | 2024-02-09 | 1.227 | 2,747,557 | +17,305 | 0.05% | 3,372,270 |
| 2024-02-14 | 2024-02-07 | 1.248 | 2,730,252 | -11,537 | 0.05% | 3,407,827 |
| 2024-02-08 | 2024-02-06 | 1.217 | 2,741,789 | +369,180 | 0.05% | 3,336,672 |
| 2024-02-07 | 2024-02-05 | 1.186 | 2,372,609 | -3,859,081 | 0.04% | 2,813,355 |
| 2024-02-06 | 2024-02-02 | 1.238 | 6,231,690 | +169,208 | 0.11% | 7,713,409 |
| 2024-02-05 | 2024-02-01 | 1.227 | 6,062,482 | -4,112,891 | 0.10% | 7,440,910 |
| 2024-02-02 | 2024-01-31 | 1.248 | 10,175,373 | -2,420,819 | 0.17% | 12,700,627 |
| 2024-02-01 | 2024-01-30 | 1.279 | 12,596,192 | +1,369,041 | 0.21% | 16,115,283 |
| 2024-01-31 | 2024-01-29 | 1.311 | 11,227,151 | +901,798 | 0.19% | 14,714,099 |
| 2024-01-30 | 2024-01-26 | 1.290 | 10,325,353 | +67,299 | 0.18% | 13,317,422 |
| 2024-01-29 | 2024-01-25 | 1.279 | 10,258,054 | -40,379 | 0.17% | 13,123,923 |
| 2024-01-26 | 2024-01-24 | 1.248 | 10,298,433 | +176,898 | 0.18% | 12,854,227 |
| 2024-01-25 | 2024-01-23 | 1.186 | 10,121,535 | +273,039 | 0.17% | 12,001,756 |
| 2024-01-24 | 2024-01-22 | 1.155 | 9,848,496 | +17,306 | 0.17% | 11,370,681 |
| 2024-01-23 | 2024-01-19 | 1.196 | 9,831,190 | +4,309,017 | 0.17% | 11,759,734 |
| 2024-01-22 | 2024-01-18 | 1.227 | 5,522,173 | -498,007 | 0.09% | 6,777,751 |
| 2024-01-19 | 2024-01-17 | 1.248 | 6,020,180 | +24,996 | 0.10% | 7,514,227 |
| 2024-01-18 | 2024-01-16 | 1.331 | 5,995,184 | +13,460 | 0.10% | 7,981,896 |
| 2024-01-17 | 2024-01-15 | 1.352 | 5,981,724 | -13,460 | 0.10% | 8,088,412 |
| 2024-01-16 | 2024-01-12 | 1.342 | 5,995,184 | -3,846 | 0.10% | 8,044,254 |
| 2024-01-15 | 2024-01-11 | 1.300 | 5,999,030 | -5,768 | 0.10% | 7,799,821 |
| 2024-01-12 | 2024-01-10 | 1.321 | 6,004,798 | -1,923 | 0.10% | 7,932,237 |
| 2024-01-11 | 2024-01-09 | 1.321 | 6,006,721 | +1,923 | 0.10% | 7,934,777 |
| 2024-01-10 | 2024-01-08 | 1.300 | 6,004,798 | +9,614 | 0.10% | 7,807,320 |
| 2024-01-09 | 2024-01-05 | 1.342 | 5,995,184 | +9,614 | 0.10% | 8,044,254 |
| 2024-01-08 | 2024-01-04 | 1.331 | 5,985,570 | +1,923 | 0.10% | 7,969,096 |
| 2024-01-05 | 2024-01-03 | 1.321 | 5,983,647 | +67,298 | 0.10% | 7,904,297 |
| 2024-01-04 | 2024-01-02 | 1.290 | 5,916,349 | -1,923 | 0.10% | 7,630,782 |
| 2024-01-03 | 2023-12-29 | 1.279 | 5,918,272 | -17,305 | 0.10% | 7,571,703 |
| 2024-01-02 | 2023-12-28 | 1.259 | 5,935,577 | -11,537 | 0.10% | 7,470,366 |
| 2023-12-29 | 2023-12-27 | 1.227 | 5,947,114 | -9,614 | 0.10% | 7,299,310 |
| 2023-12-28 | 2023-12-22 | 1.217 | 5,956,728 | +11,537 | 0.10% | 7,249,152 |
| 2023-12-27 | 2023-12-21 | 1.238 | 5,945,191 | -11,537 | 0.10% | 7,358,789 |
| 2023-12-22 | 2023-12-20 | 1.207 | 5,956,728 | -213,432 | 0.10% | 7,187,193 |
| 2023-12-21 | 2023-12-19 | 1.196 | 6,170,160 | +9,614 | 0.11% | 7,380,535 |
| 2023-12-20 | 2023-12-18 | 1.227 | 6,160,546 | -4,305,172 | 0.10% | 7,561,271 |
| 2023-12-19 | 2023-12-15 | 1.217 | 10,465,718 | -2,868,833 | 0.18% | 12,736,452 |
| 2023-12-18 | 2023-12-14 | 1.248 | 13,334,551 | -11,537 | 0.23% | 16,643,828 |
| 2023-12-15 | 2023-12-13 | 1.217 | 13,346,088 | +867,188 | 0.23% | 16,241,772 |
| 2023-12-13 | 2023-12-11 | 1.227 | 12,478,900 | -7,691 | 0.21% | 15,316,230 |
| 2023-12-12 | 2023-12-08 | 1.227 | 12,486,591 | -15,383 | 0.21% | 15,325,670 |
| 2023-12-11 | 2023-12-07 | 1.196 | 12,501,974 | +188,436 | 0.21% | 14,954,435 |
| 2023-12-08 | 2023-12-06 | 1.186 | 12,313,538 | +6,501,021 | 0.21% | 14,600,955 |
| 2023-12-07 | 2023-12-05 | 1.175 | 5,812,517 | +146,134 | 0.10% | 6,831,817 |
| 2023-12-05 | 2023-12-01 | 1.196 | 5,666,383 | +205,740 | 0.10% | 6,777,934 |
| 2023-12-04 | 2023-11-30 | 1.227 | 5,460,643 | +78,836 | 0.09% | 6,702,230 |
| 2023-11-30 | 2023-11-28 | 1.227 | 5,381,807 | +1,922 | 0.09% | 6,605,470 |
| 2023-11-29 | 2023-11-27 | 1.248 | 5,379,885 | -1,922 | 0.09% | 6,715,028 |
| 2023-11-28 | 2023-11-24 | 1.248 | 5,381,807 | +3,845 | 0.09% | 6,717,427 |
| 2023-11-27 | 2023-11-23 | 1.269 | 5,377,962 | +71,144 | 0.09% | 6,824,505 |
| 2023-11-24 | 2023-11-22 | 1.259 | 5,306,818 | +17,305 | 0.09% | 6,679,026 |
| 2023-11-23 | 2023-11-21 | 1.279 | 5,289,513 | +11,537 | 0.09% | 6,767,283 |
| 2023-11-22 | 2023-11-20 | 1.300 | 5,277,976 | -13,459 | 0.09% | 6,862,320 |
| 2023-11-21 | 2023-11-17 | 1.269 | 5,291,435 | +11,536 | 0.09% | 6,714,704 |
| 2023-11-20 | 2023-11-16 | 1.290 | 5,279,899 | -9,614 | 0.09% | 6,809,902 |
| 2023-11-16 | 2023-11-14 | 1.269 | 5,289,513 | -11,536 | 0.09% | 6,712,265 |
| 2023-11-15 | 2023-11-13 | 1.248 | 5,301,049 | -5,769 | 0.09% | 6,616,627 |
| 2023-11-14 | 2023-11-10 | 1.227 | 5,306,818 | -3,845 | 0.09% | 6,513,430 |
| 2023-11-09 | 2023-11-07 | 1.227 | 5,310,663 | +13,459 | 0.09% | 6,518,149 |
| 2023-11-08 | 2023-11-06 | 1.269 | 5,297,204 | +30,765 | 0.09% | 6,722,025 |
| 2023-11-07 | 2023-11-03 | 1.290 | 5,266,439 | -107,677 | 0.09% | 6,792,542 |
| 2023-11-06 | 2023-11-02 | 1.269 | 5,374,116 | -9,614 | 0.09% | 6,819,624 |
| 2023-11-02 | 2023-10-31 | 1.227 | 5,383,730 | -44,225 | 0.09% | 6,607,830 |
| 2023-11-01 | 2023-10-30 | 1.207 | 5,427,955 | +303,804 | 0.09% | 6,549,193 |
| 2023-10-31 | 2023-10-27 | 1.207 | 5,124,151 | +273,039 | 0.09% | 6,182,633 |
| 2023-10-30 | 2023-10-26 | 1.196 | 4,851,112 | -17,305 | 0.08% | 5,802,735 |
| 2023-10-27 | 2023-10-25 | 1.144 | 4,868,417 | -23,074 | 0.08% | 5,570,241 |
| 2023-10-26 | 2023-10-24 | 1.123 | 4,891,491 | -384,562 | 0.08% | 5,494,885 |
| 2023-10-25 | 2023-10-20 | 1.134 | 5,276,053 | +30,765 | 0.09% | 5,981,763 |
| 2023-10-24 | 2023-10-19 | 1.186 | 5,245,288 | -49,993 | 0.09% | 6,219,676 |
| 2023-10-20 | 2023-10-18 | 1.155 | 5,295,281 | +49,993 | 0.09% | 6,113,720 |
| 2023-10-19 | 2023-10-17 | 1.207 | 5,245,288 | -5,768 | 0.09% | 6,328,793 |
| 2023-10-18 | 2023-10-16 | 1.186 | 5,251,056 | -7,692 | 0.09% | 6,226,515 |
| 2023-10-17 | 2023-10-13 | 1.207 | 5,258,748 | +211,510 | 0.09% | 6,345,033 |
| 2023-10-13 | 2023-10-11 | 1.259 | 5,047,238 | -9,615 | 0.09% | 6,352,325 |
| 2023-10-12 | 2023-10-10 | 1.238 | 5,056,853 | +1,923 | 0.09% | 6,259,229 |
| 2023-10-11 | 2023-10-09 | 1.227 | 5,054,930 | -9,614 | 0.09% | 6,204,270 |
| 2023-10-10 | 2023-10-06 | 1.227 | 5,064,544 | -11,537 | 0.09% | 6,216,070 |
| 2023-10-06 | 2023-10-04 | 1.196 | 5,076,081 | -184,589 | 0.09% | 6,071,835 |
| 2023-10-05 | 2023-10-03 | 1.227 | 5,260,670 | +17,305 | 0.09% | 6,456,790 |
| 2023-10-03 | 2023-09-28 | 1.248 | 5,243,365 | -9,614 | 0.09% | 6,544,627 |
| 2023-09-29 | 2023-09-27 | 1.248 | 5,252,979 | -9,614 | 0.09% | 6,556,627 |
| 2023-09-28 | 2023-09-26 | 1.259 | 5,262,593 | +11,537 | 0.09% | 6,623,365 |
| 2023-09-27 | 2023-09-25 | 1.269 | 5,251,056 | +17,305 | 0.09% | 6,663,464 |
| 2023-09-26 | 2023-09-22 | 1.300 | 5,233,751 | -9,614 | 0.09% | 6,804,820 |
| 2023-09-25 | 2023-09-21 | 1.269 | 5,243,365 | +11,537 | 0.09% | 6,653,704 |
| 2023-09-22 | 2023-09-20 | 1.290 | 5,231,828 | +11,537 | 0.09% | 6,747,901 |
| 2023-09-21 | 2023-09-19 | 1.321 | 5,220,291 | -17,306 | 0.09% | 6,895,917 |
| 2023-09-20 | 2023-09-18 | 1.311 | 5,237,597 | +7,692 | 0.09% | 6,864,299 |
| 2023-09-19 | 2023-09-15 | 1.331 | 5,229,905 | +1,922 | 0.09% | 6,963,015 |
| 2023-09-18 | 2023-09-14 | 1.342 | 5,227,983 | -11,537 | 0.09% | 7,014,835 |
| 2023-09-14 | 2023-09-12 | 1.331 | 5,239,520 | -32,687 | 0.09% | 6,975,816 |
| 2023-09-13 | 2023-09-11 | 1.300 | 5,272,207 | -9,614 | 0.09% | 6,854,820 |
| 2023-09-12 | 2023-09-07 | 1.290 | 5,281,821 | +11,537 | 0.09% | 6,812,381 |
| 2023-09-11 | 2023-09-06 | 1.300 | 5,270,284 | -30,765 | 0.09% | 6,852,319 |
| 2023-09-07 | 2023-09-05 | 1.300 | 5,301,049 | -9,614 | 0.09% | 6,892,319 |
| 2023-09-06 | 2023-09-04 | 1.279 | 5,310,663 | +2,015,105 | 0.09% | 6,794,342 |
| 2023-09-05 | 2023-08-31 | 1.290 | 3,295,558 | -336,492 | 0.06% | 4,250,541 |
| 2023-09-04 | 2023-08-30 | 1.269 | 3,632,050 | +49,993 | 0.06% | 4,608,984 |
| 2023-08-31 | 2023-08-29 | 1.321 | 3,582,057 | -15,383 | 0.06% | 4,731,837 |
| 2023-08-30 | 2023-08-28 | 1.279 | 3,597,440 | +11,537 | 0.06% | 4,602,483 |
| 2023-08-25 | 2023-08-23 | 1.300 | 3,585,903 | +1,923 | 0.06% | 4,662,320 |
| 2023-08-24 | 2023-08-22 | 1.300 | 3,583,980 | +3,846 | 0.06% | 4,659,820 |
| 2023-08-23 | 2023-08-21 | 1.290 | 3,580,134 | +11,537 | 0.06% | 4,617,581 |
| 2023-08-22 | 2023-08-18 | 1.342 | 3,568,597 | -19,228 | 0.06% | 4,788,294 |
| 2023-08-21 | 2023-08-17 | 1.363 | 3,587,825 | +19,228 | 0.06% | 4,888,731 |
| 2023-08-17 | 2023-08-15 | 1.383 | 3,568,597 | -9,614 | 0.06% | 4,936,768 |
| 2023-08-16 | 2023-08-14 | 1.383 | 3,578,211 | -2,882,293 | 0.06% | 4,950,068 |
| 2023-08-15 | 2023-08-11 | 1.404 | 6,460,504 | +9,614 | 0.11% | 9,071,806 |
| 2023-08-14 | 2023-08-10 | 1.425 | 6,450,890 | +1,923 | 0.11% | 9,192,503 |
| 2023-08-11 | 2023-08-09 | 1.425 | 6,448,967 | +11,537 | 0.11% | 9,189,762 |
| 2023-08-10 | 2023-08-08 | 1.435 | 6,437,430 | +13,459 | 0.11% | 9,240,281 |
| 2023-08-09 | 2023-08-07 | 1.456 | 6,423,971 | -6,506,790 | 0.11% | 9,354,599 |
| 2023-08-07 | 2023-08-03 | 1.467 | 12,930,761 | -3,845 | 0.22% | 18,964,298 |
| 2023-08-04 | 2023-08-02 | 1.446 | 12,934,606 | +17,305 | 0.22% | 18,700,860 |
| 2023-08-03 | 2023-08-01 | 1.487 | 12,917,301 | -3,845 | 0.22% | 19,213,274 |
| 2023-08-02 | 2023-07-31 | 1.446 | 12,921,146 | -19,229 | 0.22% | 18,681,399 |
| 2023-08-01 | 2023-07-28 | 1.425 | 12,940,375 | -134,596 | 0.22% | 18,440,003 |
| 2023-07-31 | 2023-07-27 | 1.425 | 13,074,971 | +11,537 | 0.22% | 18,631,802 |
| 2023-07-27 | 2023-07-25 | 1.456 | 13,063,434 | -492,240 | 0.22% | 19,022,998 |
| 2023-07-26 | 2023-07-24 | 1.467 | 13,555,674 | +65,376 | 0.23% | 19,880,797 |
| 2023-07-25 | 2023-07-21 | 1.446 | 13,490,298 | -9,614 | 0.23% | 19,504,279 |
| 2023-07-24 | 2023-07-20 | 1.446 | 13,499,912 | +11,536 | 0.23% | 19,518,179 |
| 2023-07-21 | 2023-07-19 | 1.477 | 13,488,376 | -17,305 | 0.23% | 19,922,396 |
| 2023-07-20 | 2023-07-18 | 1.477 | 13,505,681 | -711,440 | 0.23% | 19,947,956 |
| 2023-07-19 | 2023-07-14 | 1.550 | 14,217,121 | -7,691 | 0.24% | 22,033,906 |
| 2023-07-18 | 2023-07-13 | 1.539 | 14,224,812 | +121,137 | 0.24% | 21,897,867 |
| 2023-07-14 | 2023-07-12 | 1.529 | 14,103,675 | +1,923 | 0.24% | 21,564,689 |
| 2023-07-13 | 2023-07-11 | 1.529 | 14,101,752 | -9,614 | 0.24% | 21,561,748 |
| 2023-07-12 | 2023-07-10 | 1.519 | 14,111,366 | +134,597 | 0.24% | 21,429,670 |
| 2023-07-11 | 2023-07-07 | 1.508 | 13,976,769 | +11,537 | 0.24% | 21,079,891 |
| 2023-07-10 | 2023-07-06 | 1.539 | 13,965,232 | -49,994 | 0.24% | 21,498,266 |
| 2023-07-07 | 2023-07-05 | 1.539 | 14,015,226 | +9,615 | 0.24% | 21,575,228 |
| 2023-07-06 | 2023-07-04 | 1.560 | 14,005,611 | +11,536 | 0.24% | 21,851,783 |
| 2023-07-05 | 2023-07-03 | 1.571 | 13,994,075 | -15,382 | 0.24% | 21,979,343 |
| 2023-07-04 | 2023-06-30 | 1.539 | 14,009,457 | -13,460 | 0.24% | 21,566,347 |
| 2023-07-03 | 2023-06-29 | 1.583 | 14,022,917 | +15,383 | 0.24% | 22,204,283 |
| 2023-06-30 | 2023-06-28 | 1.583 | 14,007,534 | +287,944 | 0.24% | 22,179,925 |
| 2023-06-29 | 2023-06-27 | 1.562 | 13,719,590 | +1,882 | 0.24% | 21,432,389 |
| 2023-06-28 | 2023-06-26 | 1.541 | 13,717,708 | -26,348 | 0.24% | 21,137,892 |
| 2023-06-27 | 2023-06-23 | 1.477 | 13,744,056 | -43,285 | 0.24% | 20,302,140 |
| 2023-06-26 | 2023-06-21 | 1.552 | 13,787,341 | +15,056 | 0.24% | 21,391,709 |
| 2023-06-21 | 2023-06-19 | 1.583 | 13,772,285 | -9,410 | 0.24% | 21,807,425 |
| 2023-06-20 | 2023-06-16 | 1.562 | 13,781,695 | -47,050 | 0.24% | 21,529,408 |
| 2023-06-16 | 2023-06-14 | 1.583 | 13,828,745 | +188,199 | 0.24% | 21,896,825 |
| 2023-06-15 | 2023-06-13 | 1.615 | 13,640,546 | +9,410 | 0.24% | 22,033,701 |
| 2023-06-14 | 2023-06-12 | 1.637 | 13,631,136 | +26,348 | 0.24% | 22,308,218 |
| 2023-06-13 | 2023-06-09 | 1.711 | 13,604,788 | +6,144,705 | 0.24% | 23,277,148 |
| 2023-06-08 | 2023-06-06 | 1.658 | 7,460,083 | +31,994 | 0.13% | 12,367,456 |
| 2023-06-02 | 2023-05-31 | 1.700 | 7,428,089 | +5,646 | 0.13% | 12,630,170 |
| 2023-06-01 | 2023-05-30 | 1.753 | 7,422,443 | -37,640 | 0.13% | 13,014,963 |
| 2023-05-31 | 2023-05-29 | 1.785 | 7,460,083 | +28,230 | 0.13% | 13,318,799 |
| 2023-05-30 | 2023-05-25 | 1.626 | 7,431,853 | -56,460 | 0.13% | 12,083,720 |
| 2023-05-29 | 2023-05-24 | 1.626 | 7,488,313 | +24,466 | 0.13% | 12,175,520 |
| 2023-05-25 | 2023-05-23 | 1.647 | 7,463,847 | +43,286 | 0.13% | 12,294,377 |
| 2023-05-24 | 2023-05-22 | 1.700 | 7,420,561 | +207,019 | 0.13% | 12,617,370 |
| 2023-05-23 | 2023-05-19 | 1.637 | 7,213,542 | +378,281 | 0.13% | 11,805,419 |
| 2023-05-22 | 2023-05-18 | 1.658 | 6,835,261 | +9,410 | 0.12% | 11,331,615 |
| 2023-05-19 | 2023-05-17 | 1.668 | 6,825,851 | -60,224 | 0.12% | 11,388,554 |
| 2023-05-18 | 2023-05-16 | 1.690 | 6,886,075 | +282,299 | 0.12% | 11,635,391 |
| 2023-05-17 | 2023-05-15 | 1.690 | 6,603,776 | +9,410 | 0.11% | 11,158,391 |
| 2023-05-16 | 2023-05-12 | 1.700 | 6,594,366 | +31,994 | 0.11% | 11,212,569 |
| 2023-05-15 | 2023-05-11 | 1.679 | 6,562,372 | -15,056 | 0.11% | 11,018,692 |
| 2023-05-11 | 2023-05-09 | 1.668 | 6,577,428 | +26,348 | 0.11% | 10,974,074 |
| 2023-05-10 | 2023-05-08 | 1.711 | 6,551,080 | +9,410 | 0.11% | 11,208,588 |
| 2023-05-09 | 2023-05-05 | 1.690 | 6,541,670 | -141,150 | 0.11% | 11,053,450 |
| 2023-05-08 | 2023-05-04 | 1.679 | 6,682,820 | -150,559 | 0.12% | 11,220,933 |
| 2023-05-04 | 2023-05-02 | 1.594 | 6,833,379 | -9,410 | 0.12% | 10,892,784 |
| 2023-05-03 | 2023-04-28 | 1.562 | 6,842,789 | +75,280 | 0.12% | 10,689,628 |
| 2023-05-02 | 2023-04-27 | 1.700 | 6,767,509 | +214,547 | 0.12% | 11,506,969 |
| 2023-04-28 | 2023-04-26 | 1.679 | 6,552,962 | +60,223 | 0.11% | 11,002,892 |
| 2023-04-27 | 2023-04-25 | 1.605 | 6,492,739 | +31,994 | 0.11% | 10,418,783 |
| 2023-04-26 | 2023-04-24 | 1.615 | 6,460,745 | +37,640 | 0.11% | 10,436,102 |
| 2023-04-25 | 2023-04-21 | 1.594 | 6,423,105 | +9,410 | 0.11% | 10,238,784 |
| 2023-04-24 | 2023-04-20 | 1.605 | 6,413,695 | +5,646 | 0.11% | 10,291,943 |
| 2023-04-21 | 2023-04-19 | 1.637 | 6,408,049 | -9,410 | 0.11% | 10,487,178 |
| 2023-04-20 | 2023-04-18 | 1.626 | 6,417,459 | +9,410 | 0.11% | 10,434,380 |
| 2023-04-19 | 2023-04-17 | 1.647 | 6,408,049 | +5,646 | 0.11% | 10,555,277 |
| 2023-04-18 | 2023-04-14 | 1.626 | 6,402,403 | -158,087 | 0.11% | 10,409,900 |
| 2023-04-17 | 2023-04-13 | 1.562 | 6,560,490 | -56,460 | 0.11% | 10,248,628 |
| 2023-04-13 | 2023-04-11 | 1.541 | 6,616,950 | +56,460 | 0.12% | 10,196,191 |
| 2023-03-30 | 2023-03-28 | 1.435 | 6,560,490 | -6,172,936 | 0.11% | 9,412,005 |
| 2023-03-28 | 2023-03-24 | 1.498 | 12,733,426 | -3,764 | 0.22% | 19,079,918 |
| 2023-03-27 | 2023-03-23 | 1.520 | 12,737,190 | -1,881,992 | 0.22% | 19,356,275 |
| 2023-03-20 | 2023-03-16 | 1.488 | 14,619,182 | +169,379 | 0.25% | 21,750,198 |
| 2023-03-17 | 2023-03-15 | 1.498 | 14,449,803 | -35,758 | 0.25% | 21,651,757 |
| 2023-03-15 | 2023-03-13 | 1.445 | 14,485,561 | +13,174 | 0.25% | 20,935,645 |
| 2023-03-07 | 2023-03-03 | 1.520 | 14,472,387 | -22,584 | 0.25% | 21,993,195 |
| 2023-03-03 | 2023-03-01 | 1.456 | 14,494,971 | -18,819 | 0.25% | 21,103,283 |
| 2023-03-02 | 2023-02-28 | 1.424 | 14,513,790 | -15,056 | 0.25% | 20,667,966 |
| 2023-02-24 | 2023-02-22 | 1.467 | 14,528,846 | -69,634 | 0.25% | 21,307,001 |
| 2023-02-23 | 2023-02-21 | 1.467 | 14,598,480 | +54,578 | 0.25% | 21,409,121 |
| 2023-02-20 | 2023-02-16 | 1.498 | 14,543,902 | -291,709 | 0.25% | 21,792,756 |
| 2023-02-17 | 2023-02-15 | 1.520 | 14,835,611 | +301,119 | 0.26% | 22,545,174 |
| 2023-02-16 | 2023-02-14 | 1.552 | 14,534,492 | -159,970 | 0.25% | 22,550,949 |
| 2023-02-15 | 2023-02-13 | 1.530 | 14,694,462 | -178,789 | 0.26% | 22,486,833 |
| 2023-02-14 | 2023-02-10 | 1.583 | 14,873,251 | +90,336 | 0.26% | 23,550,725 |
| 2023-02-13 | 2023-02-09 | 1.552 | 14,782,915 | -13,174 | 0.26% | 22,936,389 |
| 2023-02-10 | 2023-02-08 | 1.552 | 14,796,089 | -1,148,016 | 0.26% | 22,956,829 |
| 2023-02-09 | 2023-02-07 | 1.509 | 15,944,105 | -301,119 | 0.28% | 24,060,276 |
| 2023-02-08 | 2023-02-06 | 1.467 | 16,245,224 | -103,509 | 0.28% | 23,824,122 |
| 2023-02-07 | 2023-02-03 | 1.467 | 16,348,733 | +43,286 | 0.28% | 23,975,921 |
| 2023-02-06 | 2023-02-02 | 1.467 | 16,305,447 | +3,764 | 0.28% | 23,912,441 |
| 2023-02-02 | 2023-01-31 | 1.424 | 16,301,683 | -1,882 | 0.28% | 23,213,967 |
| 2023-02-01 | 2023-01-30 | 1.382 | 16,303,565 | +3,764 | 0.28% | 22,523,612 |
| 2023-01-31 | 2023-01-27 | 1.403 | 16,299,801 | +3,764 | 0.28% | 22,864,849 |
| 2023-01-27 | 2023-01-20 | 1.371 | 16,296,037 | +54,577 | 0.28% | 22,340,034 |
| 2023-01-20 | 2023-01-18 | 1.360 | 16,241,460 | +1,882 | 0.28% | 22,092,616 |
| 2023-01-17 | 2023-01-13 | 1.360 | 16,239,578 | -77,161 | 0.28% | 22,090,056 |
| 2023-01-16 | 2023-01-12 | 1.339 | 16,316,739 | -69,634 | 0.28% | 21,848,218 |
| 2023-01-12 | 2023-01-10 | 1.403 | 16,386,373 | +2,371,311 | 0.28% | 22,986,290 |
| 2023-01-11 | 2023-01-09 | 1.382 | 14,015,062 | -634,232 | 0.24% | 19,362,012 |
| 2023-01-10 | 2023-01-06 | 1.477 | 14,649,294 | -56,460 | 0.25% | 21,639,320 |
| 2023-01-09 | 2023-01-05 | 1.424 | 14,705,754 | -2,361,900 | 0.26% | 20,941,327 |
| 2023-01-06 | 2023-01-04 | 1.435 | 17,067,654 | -28,230 | 0.30% | 24,486,105 |
| 2023-01-05 | 2023-01-03 | 1.413 | 17,095,884 | +3,351,828 | 0.30% | 24,163,248 |
| 2023-01-04 | 2022-12-30 | 1.350 | 13,744,056 | +669,049 | 0.24% | 18,549,438 |
| 2022-12-30 | 2022-12-28 | 1.350 | 13,075,007 | -79,044 | 0.23% | 17,646,467 |
| 2022-12-29 | 2022-12-23 | 1.211 | 13,154,051 | +15,056 | 0.23% | 15,935,896 |
| 2022-12-28 | 2022-12-22 | 1.233 | 13,138,995 | -680,340 | 0.23% | 16,196,913 |
| 2022-12-22 | 2022-12-20 | 1.233 | 13,819,335 | +3,764 | 0.24% | 17,035,593 |
| 2022-12-21 | 2022-12-19 | 1.254 | 13,815,571 | +20,702 | 0.24% | 17,324,590 |
| 2022-12-20 | 2022-12-16 | 1.286 | 13,794,869 | -9,410 | 0.24% | 17,738,425 |
| 2022-12-19 | 2022-12-15 | 1.265 | 13,804,279 | +5,646 | 0.24% | 17,457,128 |
| 2022-12-16 | 2022-12-14 | 1.275 | 13,798,633 | +1,882 | 0.24% | 17,596,627 |
| 2022-12-15 | 2022-12-13 | 1.275 | 13,796,751 | +9,410 | 0.24% | 17,594,227 |
| 2022-12-14 | 2022-12-12 | 1.286 | 13,787,341 | +15,056 | 0.24% | 17,728,745 |
| 2022-12-13 | 2022-12-09 | 1.307 | 13,772,285 | -9,410 | 0.24% | 18,002,102 |
| 2022-12-09 | 2022-12-07 | 1.307 | 13,781,695 | +321,820 | 0.24% | 18,014,402 |
| 2022-12-08 | 2022-12-06 | 1.392 | 13,459,875 | -58,341 | 0.23% | 18,738,052 |
| 2022-12-07 | 2022-12-05 | 1.382 | 13,518,216 | +493,082 | 0.24% | 18,675,612 |
| 2022-12-06 | 2022-12-02 | 1.328 | 13,025,134 | +28,229 | 0.23% | 17,302,319 |
| 2022-12-05 | 2022-12-01 | 1.339 | 12,996,905 | -15,055 | 0.23% | 17,402,939 |
| 2022-12-02 | 2022-11-30 | 1.371 | 13,011,960 | -107,274 | 0.23% | 17,837,934 |
| 2022-12-01 | 2022-11-29 | 1.360 | 13,119,234 | -1,449,134 | 0.23% | 17,845,576 |
| 2022-11-30 | 2022-11-28 | 1.371 | 14,568,368 | +1,016,276 | 0.25% | 19,971,594 |
| 2022-11-29 | 2022-11-25 | 1.360 | 13,552,092 | +346,286 | 0.24% | 18,434,375 |
| 2022-11-28 | 2022-11-24 | 1.371 | 13,205,806 | -73,397 | 0.23% | 18,103,675 |
| 2022-11-25 | 2022-11-23 | 1.360 | 13,279,203 | -365,107 | 0.23% | 18,063,175 |
| 2022-11-24 | 2022-11-22 | 1.296 | 13,644,310 | -222,075 | 0.24% | 17,689,824 |
| 2022-11-23 | 2022-11-21 | 1.265 | 13,866,385 | -84,690 | 0.24% | 17,535,669 |
| 2022-11-22 | 2022-11-18 | 1.222 | 13,951,075 | +263,479 | 0.24% | 17,049,735 |
| 2022-11-21 | 2022-11-17 | 1.233 | 13,687,596 | -342,522 | 0.24% | 16,873,193 |
| 2022-11-18 | 2022-11-16 | 1.265 | 14,030,118 | +344,404 | 0.24% | 17,742,728 |
| 2022-11-16 | 2022-11-14 | 1.243 | 13,685,714 | +18,820 | 0.24% | 17,016,312 |
| 2022-11-15 | 2022-11-11 | 1.180 | 13,666,894 | +94,100 | 0.24% | 16,121,480 |
| 2022-11-14 | 2022-11-10 | 1.126 | 13,572,794 | -135,504 | 0.24% | 15,289,287 |
| 2022-11-11 | 2022-11-09 | 1.126 | 13,708,298 | -9,410 | 0.24% | 15,441,928 |
| 2022-11-10 | 2022-11-08 | 1.126 | 13,717,708 | +359,461 | 0.24% | 15,452,528 |
| 2022-11-09 | 2022-11-07 | 1.148 | 13,358,247 | +69,634 | 0.23% | 15,331,524 |
| 2022-11-08 | 2022-11-04 | 1.158 | 13,288,613 | +75,279 | 0.23% | 15,392,823 |
| 2022-11-07 | 2022-11-03 | 1.073 | 13,213,334 | +77,162 | 0.23% | 14,182,275 |
| 2022-11-04 | 2022-11-02 | 1.073 | 13,136,172 | -67,752 | 0.23% | 14,099,455 |
| 2022-11-03 | 2022-11-01 | 1.073 | 13,203,924 | +95,982 | 0.23% | 14,172,175 |
| 2022-11-02 | 2022-10-31 | 1.063 | 13,107,942 | -45,168 | 0.23% | 13,929,856 |
| 2022-11-01 | 2022-10-28 | 1.084 | 13,153,110 | +75,280 | 0.23% | 14,257,413 |
| 2022-10-31 | 2022-10-27 | 1.243 | 13,077,830 | -159,970 | 0.23% | 16,260,491 |
| 2022-10-28 | 2022-10-26 | 1.764 | 13,237,800 | +47,050 | 0.23% | 23,352,642 |
| 2022-10-27 | 2022-10-25 | 1.711 | 13,190,750 | +141,150 | 0.23% | 22,568,749 |
| 2022-10-26 | 2022-10-24 | 1.668 | 13,049,600 | +105,391 | 0.23% | 21,772,533 |
| 2022-10-25 | 2022-10-21 | 1.828 | 12,944,209 | -20,702 | 0.23% | 23,660,073 |
| 2022-10-24 | 2022-10-20 | 1.743 | 12,964,911 | +47,050 | 0.23% | 22,595,684 |
| 2022-10-21 | 2022-10-19 | 1.838 | 12,917,861 | -84,690 | 0.22% | 23,749,191 |
| 2022-10-20 | 2022-10-18 | 1.870 | 13,002,551 | +1,882 | 0.23% | 24,319,427 |
| 2022-10-19 | 2022-10-17 | 1.870 | 13,000,669 | +5,646 | 0.23% | 24,315,907 |
| 2022-10-18 | 2022-10-14 | 1.870 | 12,995,023 | -9,410 | 0.23% | 24,305,347 |
| 2022-10-17 | 2022-10-13 | 1.838 | 13,004,433 | +555,188 | 0.23% | 23,908,352 |
| 2022-10-14 | 2022-10-12 | 1.796 | 12,449,245 | -169,379 | 0.22% | 22,358,457 |
| 2022-10-13 | 2022-10-11 | 1.796 | 12,618,624 | -33,876 | 0.22% | 22,662,657 |
| 2022-10-12 | 2022-10-10 | 1.615 | 12,652,500 | -318,057 | 0.22% | 20,437,701 |
| 2022-10-07 | 2022-10-05 | 1.615 | 12,970,557 | -15,056 | 0.23% | 20,951,462 |
| 2022-10-06 | 2022-10-03 | 1.562 | 12,985,613 | +11,292 | 0.23% | 20,285,789 |
| 2022-10-05 | 2022-09-30 | 1.594 | 12,974,321 | +18,820 | 0.23% | 20,681,785 |
| 2022-10-03 | 2022-09-29 | 1.605 | 12,955,501 | -103,509 | 0.23% | 20,789,463 |
| 2022-09-30 | 2022-09-28 | 1.615 | 13,059,010 | +33,876 | 0.23% | 21,094,341 |
| 2022-09-28 | 2022-09-26 | 1.700 | 13,025,134 | -9,410 | 0.23% | 22,146,969 |
| 2022-09-27 | 2022-09-23 | 1.711 | 13,034,544 | +35,757 | 0.23% | 22,301,487 |
| 2022-09-23 | 2022-09-21 | 1.807 | 12,998,787 | -69,633 | 0.23% | 23,483,556 |
| 2022-09-21 | 2022-09-19 | 1.785 | 13,068,420 | +56,460 | 0.23% | 23,331,598 |
| 2022-09-20 | 2022-09-16 | 1.753 | 13,011,960 | +33,875 | 0.23% | 22,815,962 |
| 2022-09-19 | 2022-09-15 | 1.849 | 12,978,085 | +20,702 | 0.23% | 23,997,830 |
| 2022-09-16 | 2022-09-14 | 1.945 | 12,957,383 | -15,056 | 0.23% | 25,198,837 |
| 2022-09-15 | 2022-09-13 | 1.955 | 12,972,439 | -26,348 | 0.23% | 25,365,976 |
| 2022-09-14 | 2022-09-09 | 1.977 | 12,998,787 | +7,528 | 0.23% | 25,693,773 |
| 2022-09-13 | 2022-09-08 | 2.009 | 12,991,259 | +22,584 | 0.23% | 26,093,069 |
| 2022-09-09 | 2022-09-07 | 1.977 | 12,968,675 | +293,591 | 0.23% | 25,634,253 |
| 2022-09-08 | 2022-09-06 | 1.987 | 12,675,084 | -284,181 | 0.22% | 25,188,631 |
| 2022-09-07 | 2022-09-05 | 1.966 | 12,959,265 | +52,696 | 0.23% | 25,477,934 |
| 2022-09-06 | 2022-09-02 | 1.881 | 12,906,569 | -22,584 | 0.22% | 24,277,065 |
| 2022-09-05 | 2022-09-01 | 1.838 | 12,929,153 | -316,175 | 0.22% | 23,769,951 |
| 2022-09-02 | 2022-08-31 | 1.722 | 13,245,328 | -483,672 | 0.23% | 22,802,887 |
| 2022-09-01 | 2022-08-30 | 1.658 | 13,729,000 | +18,820 | 0.24% | 22,760,176 |
| 2022-08-31 | 2022-08-29 | 1.722 | 13,710,180 | +13,174 | 0.24% | 23,603,167 |
| 2022-08-30 | 2022-08-26 | 1.668 | 13,697,006 | -901,474 | 0.24% | 22,852,694 |
| 2022-08-29 | 2022-08-25 | 1.690 | 14,598,480 | -37,640 | 0.25% | 24,667,031 |
| 2022-08-26 | 2022-08-24 | 1.658 | 14,636,120 | +9,410 | 0.25% | 24,264,015 |
| 2022-08-25 | 2022-08-23 | 1.679 | 14,626,710 | +95,982 | 0.25% | 24,559,292 |
| 2022-08-24 | 2022-08-22 | 1.637 | 14,530,728 | -18,820 | 0.25% | 23,780,458 |
| 2022-08-23 | 2022-08-19 | 1.637 | 14,549,548 | +308,646 | 0.25% | 23,811,258 |
| 2022-08-22 | 2022-08-18 | 1.530 | 14,240,902 | +609,766 | 0.25% | 21,792,753 |
| 2022-08-19 | 2022-08-17 | 1.552 | 13,631,136 | -634,231 | 0.24% | 21,149,350 |
| 2022-08-18 | 2022-08-16 | 1.552 | 14,265,367 | -9,410 | 0.25% | 22,133,389 |
| 2022-08-17 | 2022-08-15 | 1.520 | 14,274,777 | +167,497 | 0.25% | 21,692,893 |
| 2022-08-16 | 2022-08-12 | 1.520 | 14,107,280 | +406,510 | 0.25% | 21,438,354 |
| 2022-08-11 | 2022-08-09 | 1.424 | 13,700,770 | +18,820 | 0.24% | 19,510,207 |
| 2022-08-05 | 2022-08-03 | 1.413 | 13,681,950 | +37,640 | 0.24% | 19,338,009 |
| 2022-08-04 | 2022-08-02 | 1.456 | 13,644,310 | +15,056 | 0.24% | 19,864,803 |
| 2022-08-02 | 2022-07-29 | 1.541 | 13,629,254 | +28,230 | 0.24% | 21,001,591 |
| 2022-08-01 | 2022-07-28 | 1.562 | 13,601,024 | -28,230 | 0.24% | 21,247,168 |
| 2022-07-28 | 2022-07-26 | 1.530 | 13,629,254 | +94,100 | 0.24% | 20,856,753 |
| 2022-07-27 | 2022-07-25 | 1.552 | 13,535,154 | +56,459 | 0.24% | 21,000,429 |
| 2022-07-26 | 2022-07-22 | 1.583 | 13,478,695 | +33,876 | 0.23% | 21,342,546 |
| 2022-07-22 | 2022-07-20 | 1.626 | 13,444,819 | +28,230 | 0.23% | 21,860,420 |
| 2022-07-21 | 2022-07-19 | 1.637 | 13,416,589 | -5,646 | 0.23% | 21,957,098 |
| 2022-07-20 | 2022-07-18 | 1.637 | 13,422,235 | -62,106 | 0.23% | 21,966,338 |
| 2022-07-18 | 2022-07-14 | 1.509 | 13,484,341 | -351,932 | 0.23% | 20,348,396 |
| 2022-07-14 | 2022-07-12 | 1.573 | 13,836,273 | -33,876 | 0.24% | 21,761,707 |
| 2022-07-13 | 2022-07-11 | 1.594 | 13,870,149 | +135,503 | 0.24% | 22,109,784 |
| 2022-07-12 | 2022-07-08 | 1.552 | 13,734,646 | +216,430 | 0.24% | 21,309,950 |
| 2022-07-11 | 2022-07-07 | 1.583 | 13,518,216 | -449,797 | 0.24% | 21,405,125 |
| 2022-07-08 | 2022-07-06 | 1.498 | 13,968,013 | -478,026 | 0.24% | 20,929,837 |
| 2022-07-07 | 2022-07-05 | 1.488 | 14,446,039 | -494,964 | 0.25% | 21,492,599 |
| 2022-07-06 | 2022-07-04 | 1.488 | 14,941,003 | +822,431 | 0.26% | 22,228,999 |
| 2022-07-05 | 2022-06-30 | 1.382 | 14,118,572 | -3,764 | 0.25% | 19,505,013 |
| 2022-07-04 | 2022-06-29 | 1.382 | 14,122,336 | -3,764 | 0.25% | 19,510,213 |
| 2022-06-30 | 2022-06-28 | 1.424 | 14,126,100 | +1,882 | 0.25% | 20,115,887 |
| 2022-06-29 | 2022-06-27 | 1.360 | 14,124,218 | +9,410 | 0.25% | 19,212,616 |
| 2022-06-23 | 2022-06-21 | 1.371 | 14,114,808 | -7,528 | 0.25% | 19,349,814 |
| 2022-06-22 | 2022-06-20 | 1.371 | 14,122,336 | -35,758 | 0.25% | 19,360,134 |
| 2022-06-21 | 2022-06-17 | 1.275 | 14,158,094 | +1,882 | 0.25% | 18,055,027 |
| 2022-06-20 | 2022-06-16 | 1.307 | 14,156,212 | +50,814 | 0.25% | 18,503,943 |
| 2022-06-16 | 2022-06-14 | 1.339 | 14,105,398 | +1,882 | 0.25% | 18,887,218 |
| 2022-06-15 | 2022-06-13 | 1.318 | 14,103,516 | -62,106 | 0.25% | 18,584,941 |
| 2022-06-14 | 2022-06-10 | 1.382 | 14,165,622 | -188,199 | 0.25% | 19,570,013 |
| 2022-06-10 | 2022-06-08 | 1.424 | 14,353,821 | +28,230 | 0.25% | 20,440,167 |
| 2022-06-09 | 2022-06-07 | 1.456 | 14,325,591 | -31,994 | 0.25% | 20,856,682 |
| 2022-06-08 | 2022-06-06 | 1.445 | 14,357,585 | +28,230 | 0.25% | 20,750,684 |
| 2022-06-07 | 2022-06-02 | 1.467 | 14,329,355 | +3,764 | 0.25% | 21,014,441 |
| 2022-06-06 | 2022-06-01 | 1.488 | 14,325,591 | -9,410 | 0.25% | 21,313,398 |
| 2022-06-02 | 2022-05-31 | 1.488 | 14,335,001 | -350,051 | 0.25% | 21,327,398 |
| 2022-06-01 | 2022-05-30 | 1.413 | 14,685,052 | -376,398 | 0.26% | 20,755,789 |
| 2022-05-27 | 2022-05-25 | 1.445 | 15,061,450 | -254,069 | 0.26% | 21,767,964 |
| 2022-05-26 | 2022-05-24 | 1.403 | 15,315,519 | +28,230 | 0.27% | 21,484,130 |
| 2022-05-25 | 2022-05-23 | 1.424 | 15,287,289 | +18,820 | 0.27% | 21,769,446 |
| 2022-05-24 | 2022-05-20 | 1.413 | 15,268,469 | -62,106 | 0.27% | 21,580,388 |
| 2022-05-23 | 2022-05-19 | 1.360 | 15,330,575 | -5,646 | 0.27% | 20,853,575 |
| 2022-05-20 | 2022-05-18 | 1.339 | 15,336,221 | +28,230 | 0.27% | 20,535,298 |
| 2022-05-18 | 2022-05-16 | 1.328 | 15,307,991 | +9,410 | 0.27% | 20,334,820 |
| 2022-05-16 | 2022-05-12 | 1.296 | 15,298,581 | +39,521 | 0.27% | 19,834,584 |
| 2022-05-13 | 2022-05-11 | 1.307 | 15,259,060 | -207,019 | 0.27% | 19,945,504 |
| 2022-05-12 | 2022-05-10 | 1.286 | 15,466,079 | +150,560 | 0.27% | 19,887,386 |
| 2022-05-11 | 2022-05-06 | 1.275 | 15,315,519 | +9,410 | 0.27% | 19,531,027 |
| 2022-05-10 | 2022-05-05 | 1.328 | 15,306,109 | +376,398 | 0.27% | 20,332,320 |
| 2022-05-05 | 2022-05-03 | 1.382 | 14,929,711 | -261,597 | 0.26% | 20,625,613 |
| 2022-05-04 | 2022-04-29 | 1.350 | 15,191,308 | -79,043 | 0.26% | 20,502,697 |
| 2022-04-29 | 2022-04-27 | 1.339 | 15,270,351 | +534,485 | 0.27% | 20,447,098 |
| 2022-04-28 | 2022-04-26 | 1.307 | 14,735,866 | +41,404 | 0.26% | 19,261,623 |
| 2022-04-27 | 2022-04-25 | 1.328 | 14,694,462 | +69,634 | 0.26% | 19,519,820 |
| 2022-04-26 | 2022-04-22 | 1.360 | 14,624,828 | -58,342 | 0.25% | 19,893,576 |
| 2022-04-25 | 2022-04-21 | 1.286 | 14,683,170 | -3,764 | 0.26% | 18,880,666 |
| 2022-04-22 | 2022-04-20 | 1.328 | 14,686,934 | +3,764 | 0.26% | 19,509,820 |
| 2022-04-21 | 2022-04-19 | 1.350 | 14,683,170 | -301,119 | 0.26% | 19,816,897 |
| 2022-04-20 | 2022-04-14 | 1.318 | 14,984,289 | -3,764 | 0.26% | 19,745,582 |
| 2022-04-19 | 2022-04-13 | 1.275 | 14,988,053 | -470,498 | 0.26% | 19,113,428 |
| 2022-04-14 | 2022-04-12 | 1.265 | 15,458,551 | -3,764 | 0.27% | 19,549,149 |
| 2022-04-13 | 2022-04-11 | 1.275 | 15,462,315 | -9,410 | 0.27% | 19,718,228 |
| 2022-04-12 | 2022-04-08 | 1.286 | 15,471,725 | -9,410 | 0.27% | 19,894,646 |
| 2022-04-11 | 2022-04-07 | 1.243 | 15,481,135 | -3,764 | 0.27% | 19,248,672 |
| 2022-04-08 | 2022-04-06 | 1.265 | 15,484,899 | +3,764 | 0.27% | 19,582,469 |
| 2022-04-06 | 2022-04-01 | 1.211 | 15,481,135 | -80,925 | 0.27% | 18,755,116 |
| 2022-04-04 | 2022-03-31 | 1.201 | 15,562,060 | +1,328,686 | 0.27% | 18,687,777 |
| 2022-04-01 | 2022-03-30 | 1.275 | 14,233,374 | +701,984 | 0.25% | 18,151,028 |
| 2022-03-30 | 2022-03-28 | 1.243 | 13,531,390 | -7,528 | 0.24% | 16,824,431 |
| 2022-03-29 | 2022-03-25 | 1.201 | 13,538,918 | -1,202,594 | 0.24% | 16,258,277 |
| 2022-03-28 | 2022-03-24 | 1.233 | 14,741,512 | +24,466 | 0.26% | 18,172,393 |
| 2022-03-24 | 2022-03-22 | 1.307 | 14,717,046 | +1,882 | 0.26% | 19,237,023 |
| 2022-03-23 | 2022-03-21 | 1.286 | 14,715,164 | +26,348 | 0.26% | 18,921,806 |
| 2022-03-22 | 2022-03-18 | 1.318 | 14,688,816 | +935,350 | 0.26% | 19,356,222 |
| 2022-03-21 | 2022-03-17 | 1.275 | 13,753,466 | +728,332 | 0.24% | 17,539,028 |
| 2022-03-17 | 2022-03-15 | 1.169 | 13,025,134 | +54,577 | 0.23% | 15,226,041 |
| 2022-03-16 | 2022-03-14 | 1.286 | 12,970,557 | +141,150 | 0.23% | 16,678,466 |
| 2022-03-15 | 2022-03-11 | 1.445 | 12,829,407 | -248,423 | 0.22% | 18,542,044 |
| 2022-03-14 | 2022-03-10 | 1.488 | 13,077,830 | +58,342 | 0.23% | 19,456,998 |
| 2022-03-11 | 2022-03-09 | 1.456 | 13,019,488 | +282,298 | 0.23% | 18,955,122 |
| 2022-03-10 | 2022-03-08 | 1.435 | 12,737,190 | -82,807 | 0.22% | 18,273,406 |
| 2022-03-08 | 2022-03-04 | 1.509 | 12,819,997 | +26,348 | 0.22% | 19,345,875 |
| 2022-03-07 | 2022-03-03 | 1.541 | 12,793,649 | +50,813 | 0.22% | 19,713,991 |
| 2022-03-03 | 2022-03-01 | 1.594 | 12,742,836 | +43,286 | 0.22% | 20,312,785 |
| 2022-03-02 | 2022-02-28 | 1.637 | 12,699,550 | -41,404 | 0.22% | 20,783,619 |
| 2022-03-01 | 2022-02-25 | 1.573 | 12,740,954 | -43,285 | 0.22% | 20,038,988 |
| 2022-02-28 | 2022-02-24 | 1.467 | 12,784,239 | +30,111 | 0.22% | 18,748,481 |
| 2022-02-25 | 2022-02-23 | 1.477 | 12,754,128 | -80,925 | 0.22% | 18,839,861 |
| 2022-02-24 | 2022-02-22 | 1.509 | 12,835,053 | +30,112 | 0.22% | 19,368,595 |
| 2022-02-23 | 2022-02-21 | 1.541 | 12,804,941 | -1,882 | 0.22% | 19,731,391 |
| 2022-02-22 | 2022-02-18 | 1.530 | 12,806,823 | +37,640 | 0.22% | 19,598,192 |
| 2022-02-21 | 2022-02-17 | 1.562 | 12,769,183 | +5,646 | 0.22% | 19,947,688 |
| 2022-02-18 | 2022-02-16 | 1.562 | 12,763,537 | +20,701 | 0.22% | 19,938,868 |
| 2022-02-16 | 2022-02-14 | 1.530 | 12,742,836 | +5,646 | 0.22% | 19,500,273 |
| 2022-02-14 | 2022-02-10 | 1.637 | 12,737,190 | -150,559 | 0.22% | 20,845,219 |
| 2022-02-11 | 2022-02-09 | 1.637 | 12,887,749 | -5,646 | 0.22% | 21,091,618 |
| 2022-02-10 | 2022-02-08 | 1.605 | 12,893,395 | +20,702 | 0.22% | 20,689,803 |
| 2022-02-09 | 2022-02-07 | 1.562 | 12,872,693 | +1,882 | 0.22% | 20,109,388 |
| 2022-02-08 | 2022-02-04 | 1.573 | 12,870,811 | -5,646 | 0.22% | 20,243,227 |
| 2022-02-07 | 2022-01-31 | 1.552 | 12,876,457 | +47,050 | 0.22% | 19,978,430 |
| 2022-01-28 | 2022-01-26 | 1.594 | 12,829,407 | -18,820 | 0.22% | 20,450,784 |
| 2022-01-27 | 2022-01-25 | 1.583 | 12,848,227 | +9,410 | 0.22% | 20,344,245 |
| 2022-01-26 | 2022-01-24 | 1.637 | 12,838,817 | +150,559 | 0.22% | 21,011,538 |
| 2022-01-25 | 2022-01-21 | 1.658 | 12,688,258 | -150,559 | 0.22% | 21,034,816 |
| 2022-01-24 | 2022-01-20 | 1.679 | 12,838,817 | +1,882 | 0.22% | 21,557,292 |
| 2022-01-21 | 2022-01-19 | 1.690 | 12,836,935 | -1,882 | 0.22% | 21,690,551 |
| 2022-01-20 | 2022-01-18 | 1.679 | 12,838,817 | +67,752 | 0.22% | 21,557,292 |
| 2022-01-19 | 2022-01-17 | 1.647 | 12,771,065 | +150,559 | 0.22% | 21,036,376 |
| 2022-01-13 | 2022-01-11 | 1.668 | 12,620,506 | +84,690 | 0.22% | 21,056,614 |
| 2022-01-12 | 2022-01-10 | 1.647 | 12,535,816 | -940,997 | 0.22% | 20,648,876 |
| 2022-01-11 | 2022-01-07 | 1.658 | 13,476,813 | -2,779,703 | 0.23% | 22,342,096 |
| 2022-01-10 | 2022-01-06 | 1.722 | 16,256,516 | -3,764 | 0.28% | 27,986,888 |
| 2022-01-07 | 2022-01-05 | 1.732 | 16,260,280 | +208,902 | 0.28% | 28,166,166 |
| 2022-01-06 | 2022-01-04 | 1.785 | 16,051,378 | -97,864 | 0.28% | 28,657,197 |
| 2022-01-05 | 2022-01-03 | 1.955 | 16,149,242 | +895,828 | 0.28% | 31,577,815 |
| 2022-01-04 | 2021-12-31 | 1.870 | 15,253,414 | -48,931 | 0.27% | 28,529,347 |
| 2021-12-30 | 2021-12-28 | 1.860 | 15,302,345 | +316,174 | 0.27% | 28,458,247 |
| 2021-12-29 | 2021-12-24 | 1.998 | 14,986,171 | +2,030,670 | 0.26% | 29,940,610 |
| 2021-12-23 | 2021-12-21 | 1.860 | 12,955,501 | -9,410 | 0.23% | 24,093,749 |
| 2021-12-22 | 2021-12-20 | 1.796 | 12,964,911 | -1,882 | 0.23% | 23,284,577 |
| 2021-12-21 | 2021-12-17 | 1.838 | 12,966,793 | -267,243 | 0.23% | 23,839,151 |
| 2021-12-20 | 2021-12-16 | 1.700 | 13,234,036 | +414,039 | 0.23% | 22,502,170 |
| 2021-12-17 | 2021-12-15 | 1.626 | 12,819,997 | +909,002 | 0.22% | 20,844,499 |
| 2021-12-16 | 2021-12-14 | 1.520 | 11,910,995 | -615,411 | 0.21% | 18,100,734 |
| 2021-12-15 | 2021-12-13 | 1.520 | 12,526,406 | -536,368 | 0.22% | 19,035,953 |
| 2021-12-13 | 2021-12-09 | 1.488 | 13,062,774 | -9,410 | 0.23% | 19,434,598 |
| 2021-12-09 | 2021-12-07 | 1.371 | 13,072,184 | +169,379 | 0.23% | 17,920,494 |
| 2021-12-08 | 2021-12-06 | 1.328 | 12,902,805 | +18,820 | 0.22% | 17,139,820 |
| 2021-12-07 | 2021-12-03 | 1.360 | 12,883,985 | -18,820 | 0.22% | 17,525,576 |
| 2021-12-06 | 2021-12-02 | 1.328 | 12,902,805 | +18,820 | 0.22% | 17,139,820 |
| 2021-12-03 | 2021-12-01 | 1.350 | 12,883,985 | -37,640 | 0.22% | 17,388,657 |
| 2021-12-02 | 2021-11-30 | 1.318 | 12,921,625 | -18,820 | 0.22% | 17,027,502 |
| 2021-12-01 | 2021-11-29 | 1.307 | 12,940,445 | -18,820 | 0.23% | 16,914,783 |
| 2021-11-30 | 2021-11-26 | 1.296 | 12,959,265 | +28,230 | 0.23% | 16,801,665 |
| 2021-11-29 | 2021-11-25 | 1.339 | 12,931,035 | +165,616 | 0.22% | 17,314,739 |
| 2021-11-26 | 2021-11-24 | 1.328 | 12,765,419 | -52,696 | 0.22% | 16,957,319 |
| 2021-11-24 | 2021-11-22 | 1.296 | 12,818,115 | +18,820 | 0.22% | 16,618,664 |
| 2021-11-23 | 2021-11-19 | 1.318 | 12,799,295 | +9,410 | 0.22% | 16,866,301 |
| 2021-11-22 | 2021-11-18 | 1.328 | 12,789,885 | +11,292 | 0.22% | 16,989,819 |
| 2021-11-18 | 2021-11-16 | 1.360 | 12,778,593 | -9,410 | 0.22% | 17,382,215 |
| 2021-11-17 | 2021-11-15 | 1.360 | 12,788,003 | +20,702 | 0.22% | 17,395,015 |
| 2021-11-15 | 2021-11-11 | 1.403 | 12,767,301 | -56,460 | 0.22% | 17,909,569 |
| 2021-11-12 | 2021-11-10 | 1.382 | 12,823,761 | -250,305 | 0.22% | 17,716,212 |
| 2021-11-11 | 2021-11-09 | 1.413 | 13,074,066 | +269,125 | 0.23% | 18,478,828 |
| 2021-11-10 | 2021-11-08 | 1.413 | 12,804,941 | +18,820 | 0.22% | 18,098,448 |
| 2021-11-09 | 2021-11-05 | 1.435 | 12,786,121 | +33,875 | 0.22% | 18,343,605 |
| 2021-11-08 | 2021-11-04 | 1.467 | 12,752,246 | +16,938 | 0.22% | 18,701,562 |
| 2021-11-05 | 2021-11-03 | 1.477 | 12,735,308 | +47,050 | 0.22% | 18,812,060 |
| 2021-11-03 | 2021-11-01 | 1.530 | 12,688,258 | -50,814 | 0.22% | 19,416,753 |
| 2021-11-02 | 2021-10-29 | 1.498 | 12,739,072 | -9,410 | 0.22% | 19,088,378 |
| 2021-11-01 | 2021-10-28 | 1.477 | 12,748,482 | -52,695 | 0.22% | 18,831,521 |
| 2021-10-29 | 2021-10-27 | 1.445 | 12,801,177 | -56,460 | 0.22% | 18,501,244 |
| 2021-10-28 | 2021-10-26 | 1.403 | 12,857,637 | -41,404 | 0.22% | 18,036,290 |
| 2021-10-27 | 2021-10-25 | 1.456 | 12,899,041 | +62,106 | 0.22% | 18,779,763 |
| 2021-10-26 | 2021-10-22 | 1.435 | 12,836,935 | +45,168 | 0.22% | 18,416,505 |
| 2021-10-25 | 2021-10-21 | 1.477 | 12,791,767 | +63,987 | 0.22% | 18,895,459 |
| 2021-10-22 | 2021-10-20 | 1.488 | 12,727,780 | -124,211 | 0.22% | 18,936,199 |
| 2021-10-20 | 2021-10-18 | 1.413 | 12,851,991 | +39,522 | 0.22% | 18,164,948 |
| 2021-10-19 | 2021-10-15 | 1.445 | 12,812,469 | -997,456 | 0.22% | 18,517,564 |
| 2021-10-15 | 2021-10-11 | 1.498 | 13,809,925 | +20,702 | 0.24% | 20,692,957 |
| 2021-10-12 | 2021-10-08 | 1.509 | 13,789,223 | +137,385 | 0.24% | 20,808,475 |
| 2021-10-11 | 2021-10-07 | 1.658 | 13,651,838 | -114,801 | 0.24% | 22,632,255 |
| 2021-10-07 | 2021-10-05 | 1.541 | 13,766,639 | -9,410 | 0.24% | 21,213,290 |
| 2021-10-06 | 2021-10-04 | 1.509 | 13,776,049 | +20,701 | 0.24% | 20,788,595 |
| 2021-10-05 | 2021-09-30 | 1.594 | 13,755,348 | -35,757 | 0.24% | 21,926,785 |
| 2021-10-04 | 2021-09-29 | 1.552 | 13,791,105 | +7,528 | 0.24% | 21,397,549 |
| 2021-09-30 | 2021-09-28 | 1.520 | 13,783,577 | +7,528 | 0.24% | 20,946,433 |
| 2021-09-29 | 2021-09-27 | 1.467 | 13,776,049 | +3,764 | 0.24% | 20,203,001 |
| 2021-09-28 | 2021-09-24 | 1.605 | 13,772,285 | +35,757 | 0.24% | 22,100,142 |
| 2021-09-27 | 2021-09-23 | 1.615 | 13,736,528 | -84,689 | 0.24% | 22,188,742 |
| 2021-09-23 | 2021-09-20 | 1.392 | 13,821,217 | -5,646 | 0.24% | 19,241,091 |
| 2021-09-21 | 2021-09-17 | 1.445 | 13,826,863 | -16,938 | 0.24% | 19,983,644 |
| 2021-09-20 | 2021-09-16 | 1.413 | 13,843,801 | +9,410 | 0.24% | 19,566,768 |
| 2021-09-16 | 2021-09-14 | 1.498 | 13,834,391 | +75,279 | 0.24% | 20,729,617 |
| 2021-09-15 | 2021-09-13 | 1.583 | 13,759,112 | +3,764 | 0.24% | 21,786,566 |
| 2021-09-14 | 2021-09-10 | 1.541 | 13,755,348 | +48,932 | 0.24% | 21,195,892 |
| 2021-09-13 | 2021-09-09 | 1.594 | 13,706,416 | -9,410 | 0.24% | 21,848,784 |
| 2021-09-10 | 2021-09-08 | 1.605 | 13,715,826 | -39,522 | 0.24% | 22,009,543 |
| 2021-09-09 | 2021-09-07 | 1.573 | 13,755,348 | +30,112 | 0.24% | 21,634,428 |
| 2021-09-08 | 2021-09-06 | 1.605 | 13,725,236 | -470,498 | 0.24% | 22,024,643 |
| 2021-09-07 | 2021-09-03 | 1.605 | 14,195,734 | +178,790 | 0.25% | 22,779,643 |
| 2021-09-06 | 2021-09-02 | 1.552 | 14,016,944 | +959,816 | 0.24% | 21,747,949 |
| 2021-09-03 | 2021-09-01 | 1.445 | 13,057,128 | +188,199 | 0.23% | 18,871,164 |
| 2021-09-02 | 2021-08-31 | 1.424 | 12,868,929 | +65,870 | 0.22% | 18,325,647 |
| 2021-08-31 | 2021-08-27 | 1.467 | 12,803,059 | -489,318 | 0.22% | 18,776,081 |
| 2021-08-30 | 2021-08-26 | 1.509 | 13,292,377 | +37,639 | 0.23% | 20,058,715 |
| 2021-08-27 | 2021-08-25 | 1.562 | 13,254,738 | +73,398 | 0.23% | 20,706,209 |
| 2021-08-26 | 2021-08-24 | 1.498 | 13,181,340 | -461,088 | 0.23% | 19,751,077 |
| 2021-08-25 | 2021-08-23 | 1.541 | 13,642,428 | +532,604 | 0.24% | 21,021,891 |
| 2021-08-24 | 2021-08-20 | 1.350 | 13,109,824 | -13,174 | 0.23% | 17,693,457 |
| 2021-08-13 | 2021-08-11 | 1.339 | 13,122,998 | -282,299 | 0.23% | 17,571,778 |
| 2021-08-06 | 2021-08-04 | 1.318 | 13,405,297 | -131,739 | 0.23% | 17,664,862 |
| 2021-08-05 | 2021-08-03 | 1.307 | 13,537,036 | -1,411,495 | 0.24% | 17,694,602 |
| 2021-08-04 | 2021-08-02 | 1.296 | 14,948,531 | +922,177 | 0.26% | 19,380,745 |
| 2021-08-03 | 2021-07-30 | 1.265 | 14,026,354 | +376,398 | 0.24% | 17,737,968 |
| 2021-07-27 | 2021-07-23 | 1.254 | 13,649,956 | +94,100 | 0.24% | 17,116,910 |
| 2021-07-21 | 2021-07-19 | 1.275 | 13,555,856 | +94,099 | 0.24% | 17,287,027 |
| 2021-07-20 | 2021-07-16 | 1.275 | 13,461,757 | -94,099 | 0.23% | 17,167,028 |
| 2021-07-02 | 2021-06-29 | 1.543 | 13,555,856 | +1,139,109 | 0.24% | 20,917,502 |
| 2021-06-16 | 2021-06-11 | 1.520 | 12,416,747 | -86,193 | 0.24% | 18,871,671 |
| 2021-06-10 | 2021-06-08 | 1.485 | 12,502,940 | -1,172,216 | 0.24% | 18,567,496 |
| 2021-06-04 | 2021-06-02 | 1.473 | 13,675,156 | -8,619 | 0.26% | 20,149,638 |
| 2021-05-31 | 2021-05-27 | 1.439 | 13,683,775 | -51,715 | 0.26% | 19,686,061 |
| 2021-05-28 | 2021-05-26 | 1.439 | 13,735,490 | -34,477 | 0.26% | 19,760,461 |
| 2021-05-25 | 2021-05-21 | 1.450 | 13,769,967 | +51,715 | 0.26% | 19,969,820 |
| 2021-05-18 | 2021-05-14 | 1.404 | 13,718,252 | -517,154 | 0.26% | 19,258,186 |
| 2021-05-13 | 2021-05-11 | 1.381 | 14,235,406 | -344,770 | 0.27% | 19,653,869 |
| 2021-05-12 | 2021-05-10 | 1.415 | 14,580,176 | -51,715 | 0.28% | 20,637,345 |
| 2021-05-07 | 2021-05-05 | 1.357 | 14,631,891 | +51,715 | 0.28% | 19,861,752 |
| 2021-04-28 | 2021-04-26 | 1.334 | 14,580,176 | -1,051,546 | 0.28% | 19,453,235 |
| 2021-04-27 | 2021-04-23 | 1.357 | 15,631,722 | -146,527 | 0.30% | 21,218,951 |
| 2021-04-20 | 2021-04-16 | 1.381 | 15,778,249 | +22,410 | 0.30% | 21,783,968 |
| 2021-04-19 | 2021-04-15 | 1.381 | 15,755,839 | -12,067 | 0.30% | 21,753,028 |
| 2021-04-15 | 2021-04-13 | 1.392 | 15,767,906 | -94,812 | 0.30% | 21,952,627 |
| 2021-04-14 | 2021-04-12 | 1.392 | 15,862,718 | -25,858 | 0.30% | 22,084,627 |
| 2021-04-13 | 2021-04-09 | 1.381 | 15,888,576 | -91,363 | 0.30% | 21,936,289 |
| 2021-04-07 | 2021-03-31 | 1.439 | 15,979,939 | -17,239 | 0.30% | 22,989,421 |
| 2021-03-31 | 2021-03-29 | 1.473 | 15,997,178 | +58,611 | 0.30% | 23,571,017 |
| 2021-03-29 | 2021-03-25 | 1.439 | 15,938,567 | -18,962 | 0.30% | 22,929,901 |
| 2021-03-26 | 2021-03-24 | 1.462 | 15,957,529 | +942,944 | 0.30% | 23,327,458 |
| 2021-03-25 | 2021-03-23 | 1.473 | 15,014,585 | +112,050 | 0.29% | 22,123,217 |
| 2021-03-24 | 2021-03-22 | 1.555 | 14,902,535 | -86,192 | 0.28% | 23,168,407 |
| 2021-03-23 | 2021-03-19 | 1.439 | 14,988,727 | -81,021 | 0.28% | 21,563,421 |
| 2021-03-22 | 2021-03-18 | 1.381 | 15,069,748 | -137,908 | 0.29% | 20,805,788 |
| 2021-03-19 | 2021-03-17 | 1.381 | 15,207,656 | -8,619 | 0.29% | 20,996,189 |
| 2021-03-18 | 2021-03-16 | 1.415 | 15,216,275 | -267,196 | 0.29% | 21,537,704 |
| 2021-03-17 | 2021-03-15 | 1.415 | 15,483,471 | +13,790 | 0.29% | 21,915,904 |
| 2021-03-16 | 2021-03-12 | 1.450 | 15,469,681 | -155,146 | 0.29% | 22,434,820 |
| 2021-03-11 | 2021-03-09 | 1.323 | 15,624,827 | -86,192 | 0.30% | 20,665,756 |
| 2021-03-10 | 2021-03-08 | 1.323 | 15,711,019 | -17,239 | 0.30% | 20,779,755 |
| 2021-03-09 | 2021-03-05 | 1.346 | 15,728,258 | -299,949 | 0.30% | 21,167,513 |
| 2021-03-08 | 2021-03-04 | 1.357 | 16,028,207 | -430,962 | 0.30% | 21,757,151 |
| 2021-03-05 | 2021-03-03 | 1.381 | 16,459,169 | +1,172,216 | 0.31% | 22,724,069 |
| 2021-03-04 | 2021-03-02 | 1.357 | 15,286,953 | -8,619 | 0.29% | 20,750,952 |
| 2021-03-03 | 2021-03-01 | 1.334 | 15,295,572 | -430,962 | 0.29% | 20,407,734 |
| 2021-03-02 | 2021-02-26 | 1.311 | 15,726,534 | -872,267 | 0.30% | 20,617,817 |
| 2021-03-01 | 2021-02-25 | 1.346 | 16,598,801 | +279,264 | 0.32% | 22,339,114 |
| 2021-02-26 | 2021-02-24 | 1.288 | 16,319,537 | +172,384 | 0.31% | 21,016,580 |
| 2021-02-25 | 2021-02-23 | 1.311 | 16,147,153 | +29,306 | 0.31% | 21,169,258 |
| 2021-02-24 | 2021-02-22 | 1.323 | 16,117,847 | +861,923 | 0.31% | 21,317,836 |
| 2021-02-23 | 2021-02-19 | 1.276 | 15,255,924 | -10,343 | 0.29% | 19,469,842 |
| 2021-02-19 | 2021-02-17 | 1.241 | 15,266,267 | +172,385 | 0.29% | 18,951,686 |
| 2021-02-18 | 2021-02-16 | 1.253 | 15,093,882 | -17,238 | 0.29% | 18,912,804 |
| 2021-02-17 | 2021-02-11 | 1.195 | 15,111,120 | -206,862 | 0.29% | 18,057,811 |
| 2021-02-09 | 2021-02-05 | 1.195 | 15,317,982 | -163,766 | 0.29% | 18,305,012 |
| 2021-02-03 | 2021-02-01 | 1.230 | 15,481,748 | +3,447,695 | 0.29% | 19,039,568 |
| 2021-02-02 | 2021-01-29 | 1.195 | 12,034,053 | +1,723,847 | 0.23% | 14,380,711 |
| 2021-02-01 | 2021-01-28 | 1.195 | 10,310,206 | +9,788 | 0.20% | 12,320,712 |
| 2021-01-29 | 2021-01-27 | 1.218 | 10,300,418 | +603,347 | 0.20% | 12,548,025 |
| 2021-01-28 | 2021-01-26 | 1.230 | 9,697,071 | +18,962 | 0.18% | 11,925,529 |
| 2021-01-27 | 2021-01-25 | 1.276 | 9,678,109 | +625,756 | 0.18% | 12,351,350 |
| 2021-01-26 | 2021-01-22 | 1.265 | 9,052,353 | -593,003 | 0.17% | 11,447,725 |
| 2021-01-25 | 2021-01-21 | 1.311 | 9,645,356 | +749,873 | 0.18% | 12,645,265 |
| 2021-01-21 | 2021-01-19 | 1.299 | 8,895,483 | +2,177,219 | 0.17% | 11,558,961 |
| 2021-01-20 | 2021-01-18 | 1.230 | 6,718,264 | -86,192 | 0.13% | 8,262,171 |
| 2021-01-19 | 2021-01-15 | 1.230 | 6,804,456 | +658,510 | 0.13% | 8,368,170 |
| 2021-01-18 | 2021-01-14 | 1.241 | 6,145,946 | +84,468 | 0.12% | 7,629,635 |
| 2021-01-15 | 2021-01-13 | 1.218 | 6,061,478 | +134,460 | 0.12% | 7,384,125 |
| 2021-01-14 | 2021-01-12 | 1.195 | 5,927,018 | -70,677 | 0.11% | 7,082,795 |
| 2021-01-12 | 2021-01-08 | 1.195 | 5,997,695 | +39,648 | 0.11% | 7,167,255 |
| 2021-01-11 | 2021-01-07 | 1.207 | 5,958,047 | +344,770 | 0.11% | 7,189,000 |
| 2021-01-08 | 2021-01-06 | 1.207 | 5,613,277 | -25,858 | 0.11% | 6,772,999 |
| 2021-01-07 | 2021-01-05 | 1.195 | 5,639,135 | -25,858 | 0.11% | 6,738,775 |
| 2021-01-05 | 2020-12-31 | 1.160 | 5,664,993 | -1,723,847 | 0.11% | 6,572,500 |
| 2021-01-04 | 2020-12-29 | 1.195 | 7,388,840 | +349,941 | 0.14% | 8,829,675 |
| 2020-12-29 | 2020-12-24 | 1.160 | 7,038,899 | +196,518 | 0.13% | 8,166,500 |
| 2020-12-23 | 2020-12-21 | 1.160 | 6,842,381 | +1,465,271 | 0.13% | 7,938,501 |
| 2020-12-22 | 2020-12-18 | 1.137 | 5,377,110 | +25,857 | 0.10% | 6,113,730 |
| 2020-12-15 | 2020-12-11 | 1.137 | 5,351,253 | -55,163 | 0.10% | 6,084,330 |
| 2020-12-11 | 2020-12-09 | 1.137 | 5,406,416 | +8,619 | 0.10% | 6,147,050 |
| 2020-12-07 | 2020-12-03 | 1.195 | 5,397,797 | +8,620 | 0.10% | 6,450,376 |
| 2020-12-03 | 2020-12-01 | 1.207 | 5,389,177 | -25,858 | 0.10% | 6,502,600 |
| 2020-12-01 | 2020-11-27 | 1.218 | 5,415,035 | -1,724 | 0.10% | 6,596,625 |
| 2020-11-30 | 2020-11-26 | 1.218 | 5,416,759 | +255,130 | 0.10% | 6,598,725 |
| 2020-11-27 | 2020-11-25 | 1.195 | 5,161,629 | +43,096 | 0.10% | 6,168,154 |
| 2020-11-20 | 2020-11-18 | 1.195 | 5,118,533 | +68,954 | 0.10% | 6,116,655 |
| 2020-11-17 | 2020-11-13 | 1.183 | 5,049,579 | +3,447 | 0.10% | 5,975,670 |
| 2020-11-16 | 2020-11-12 | 1.207 | 5,046,132 | +86,193 | 0.10% | 6,088,680 |
| 2020-11-11 | 2020-11-09 | 1.172 | 4,959,939 | +17,238 | 0.09% | 5,812,045 |
| 2020-11-05 | 2020-11-03 | 1.137 | 4,942,701 | +86,192 | 0.09% | 5,619,810 |
| 2020-10-30 | 2020-10-28 | 1.137 | 4,856,509 | +17,239 | 0.09% | 5,521,811 |
| 2020-10-09 | 2020-10-07 | 1.114 | 4,839,270 | +25,858 | 0.09% | 5,389,920 |
| 2020-10-06 | 2020-09-30 | 1.125 | 4,813,412 | -168,937 | 0.09% | 5,416,965 |
| 2020-10-05 | 2020-09-29 | 1.137 | 4,982,349 | +34,477 | 0.09% | 5,664,890 |
| 2020-09-28 | 2020-09-24 | 1.137 | 4,947,872 | -87,917 | 0.09% | 5,625,690 |
| 2020-09-25 | 2020-09-23 | 1.149 | 5,035,789 | -430,961 | 0.10% | 5,784,075 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,466,750 | -8,620 | 0.10% | 6,342,499 |
| 2020-09-18 | 2020-09-16 | 1.172 | 5,475,370 | +86,193 | 0.10% | 6,416,025 |
| 2020-09-15 | 2020-09-11 | 1.183 | 5,389,177 | -34,477 | 0.10% | 6,377,550 |
| 2020-09-07 | 2020-09-03 | 1.195 | 5,423,654 | -44,820 | 0.10% | 6,481,275 |
| 2020-09-04 | 2020-09-02 | 1.183 | 5,468,474 | +87,916 | 0.10% | 6,471,390 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,380,558 | +134,460 | 0.10% | 6,492,200 |
| 2020-08-27 | 2020-08-25 | 1.241 | 5,246,098 | +17,238 | 0.10% | 6,512,555 |
| 2020-08-25 | 2020-08-21 | 1.241 | 5,228,860 | +17,239 | 0.10% | 6,491,156 |
| 2020-08-24 | 2020-08-20 | 1.265 | 5,211,621 | +43,096 | 0.10% | 6,590,685 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,168,525 | +448,200 | 0.10% | 6,656,115 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,720,325 | -146,527 | 0.09% | 5,805,090 |
| 2020-08-04 | 2020-07-31 | 1.183 | 4,866,852 | -43,096 | 0.09% | 5,759,430 |
| 2020-07-30 | 2020-07-28 | 1.172 | 4,909,948 | +106,879 | 0.09% | 5,753,465 |
| 2020-07-28 | 2020-07-24 | 1.195 | 4,803,069 | -215,481 | 0.09% | 5,739,675 |
| 2020-07-24 | 2020-07-22 | 1.183 | 5,018,550 | +215,481 | 0.10% | 5,938,950 |
| 2020-07-22 | 2020-07-20 | 1.172 | 4,803,069 | +3,447 | 0.09% | 5,628,225 |
| 2020-07-21 | 2020-07-17 | 1.160 | 4,799,622 | -139,631 | 0.09% | 5,568,500 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,939,253 | -8,619 | 0.09% | 5,730,500 |
| 2020-07-17 | 2020-07-15 | 1.183 | 4,947,872 | +31,029 | 0.09% | 5,855,309 |
| 2020-07-16 | 2020-07-14 | 1.218 | 4,916,843 | -12,067 | 0.09% | 5,989,725 |
| 2020-07-15 | 2020-07-13 | 1.218 | 4,928,910 | +34,477 | 0.09% | 6,004,425 |
| 2020-07-14 | 2020-07-10 | 1.218 | 4,894,433 | +44,820 | 0.09% | 5,962,425 |
| 2020-07-09 | 2020-07-07 | 1.195 | 4,849,613 | -12,067 | 0.09% | 5,795,295 |
| 2020-07-08 | 2020-07-06 | 1.230 | 4,861,680 | -36,201 | 0.09% | 5,978,930 |
| 2020-07-07 | 2020-07-03 | 1.149 | 4,897,881 | +17,239 | 0.09% | 5,625,675 |
| 2020-07-06 | 2020-07-02 | 1.125 | 4,880,642 | +87,916 | 0.09% | 5,492,625 |
| 2020-07-02 | 2020-06-29 | 1.248 | 4,792,726 | +337,560 | 0.09% | 5,981,809 |
| 2020-06-30 | 2020-06-26 | 1.248 | 4,455,166 | -40,061 | 0.09% | 5,560,499 |
| 2020-06-24 | 2020-06-22 | 1.298 | 4,495,227 | -8,012 | 0.09% | 5,834,920 |
| 2020-06-23 | 2020-06-19 | 1.273 | 4,503,239 | +8,012 | 0.09% | 5,732,909 |
| 2020-06-15 | 2020-06-11 | 1.298 | 4,495,227 | +113,773 | 0.09% | 5,834,920 |
| 2020-06-10 | 2020-06-08 | 1.335 | 4,381,454 | -793,205 | 0.09% | 5,851,294 |
| 2020-06-09 | 2020-06-05 | 1.348 | 5,174,659 | -532,008 | 0.11% | 6,975,180 |
| 2020-06-08 | 2020-06-04 | 1.298 | 5,706,667 | -80,122 | 0.12% | 7,407,400 |
| 2020-06-05 | 2020-06-03 | 1.335 | 5,786,789 | -6,410 | 0.12% | 7,728,075 |
| 2020-06-04 | 2020-06-02 | 1.323 | 5,793,199 | +802,820 | 0.12% | 7,664,331 |
| 2020-06-03 | 2020-06-01 | 1.311 | 4,990,379 | +120,182 | 0.10% | 6,539,925 |
| 2020-05-28 | 2020-05-26 | 1.261 | 4,870,197 | +16,025 | 0.10% | 6,139,285 |
| 2020-05-26 | 2020-05-22 | 1.223 | 4,854,172 | +24,036 | 0.10% | 5,937,329 |
| 2020-05-22 | 2020-05-20 | 1.286 | 4,830,136 | +8,012 | 0.10% | 6,209,355 |
| 2020-05-21 | 2020-05-19 | 1.286 | 4,822,124 | +40,061 | 0.10% | 6,199,055 |
| 2020-05-15 | 2020-05-13 | 1.360 | 4,782,063 | +3,205 | 0.10% | 6,505,665 |
| 2020-05-14 | 2020-05-12 | 1.323 | 4,778,858 | -169,858 | 0.10% | 6,322,370 |
| 2020-05-13 | 2020-05-11 | 1.311 | 4,948,716 | +67,302 | 0.10% | 6,485,325 |
| 2020-05-05 | 2020-04-29 | 1.410 | 4,881,414 | -27,241 | 0.10% | 6,884,525 |
| 2020-04-29 | 2020-04-27 | 1.335 | 4,908,655 | -1,603 | 0.10% | 6,555,355 |
| 2020-04-28 | 2020-04-24 | 1.286 | 4,910,258 | +544,828 | 0.10% | 6,312,356 |
| 2020-04-27 | 2020-04-23 | 1.323 | 4,365,430 | -40,061 | 0.09% | 5,775,410 |
| 2020-04-24 | 2020-04-22 | 1.286 | 4,405,491 | +40,061 | 0.09% | 5,663,455 |
| 2020-04-22 | 2020-04-20 | 1.360 | 4,365,430 | -224,341 | 0.09% | 5,938,865 |
| 2020-04-21 | 2020-04-17 | 1.360 | 4,589,771 | -9,614 | 0.09% | 6,244,065 |
| 2020-04-20 | 2020-04-16 | 1.348 | 4,599,385 | +705,070 | 0.09% | 6,199,739 |
| 2020-04-02 | 2020-03-31 | 1.298 | 3,894,315 | +107,363 | 0.08% | 5,054,921 |
| 2020-04-01 | 2020-03-30 | 1.298 | 3,786,952 | +11,217 | 0.08% | 4,915,561 |
| 2020-03-31 | 2020-03-27 | 1.323 | 3,775,735 | +11,218 | 0.08% | 4,995,251 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,764,517 | +16,024 | 0.08% | 4,933,424 |
| 2020-03-27 | 2020-03-25 | 1.298 | 3,748,493 | +11,217 | 0.08% | 4,865,640 |
| 2020-03-26 | 2020-03-24 | 1.248 | 3,737,276 | -24,037 | 0.08% | 4,664,500 |
| 2020-03-24 | 2020-03-20 | 1.236 | 3,761,313 | -546,430 | 0.08% | 4,647,555 |
| 2020-03-23 | 2020-03-19 | 1.211 | 4,307,743 | +562,455 | 0.09% | 5,215,206 |
| 2020-03-20 | 2020-03-18 | 1.248 | 3,745,288 | -56,085 | 0.08% | 4,674,500 |
| 2020-03-18 | 2020-03-16 | 1.311 | 3,801,373 | -1,603 | 0.08% | 4,981,724 |
| 2020-03-17 | 2020-03-13 | 1.348 | 3,802,976 | -14,422 | 0.08% | 5,126,220 |
| 2020-03-13 | 2020-03-11 | 1.460 | 3,817,398 | +28,844 | 0.08% | 5,574,465 |
| 2020-03-12 | 2020-03-10 | 1.460 | 3,788,554 | +11,217 | 0.08% | 5,532,345 |
| 2020-03-11 | 2020-03-09 | 1.485 | 3,777,337 | +19,229 | 0.08% | 5,610,255 |
| 2020-03-04 | 2020-03-02 | 1.560 | 3,758,108 | +30,447 | 0.08% | 5,863,125 |
| 2020-03-03 | 2020-02-28 | 1.523 | 3,727,661 | +80,121 | 0.08% | 5,676,049 |
| 2020-02-24 | 2020-02-20 | 1.722 | 3,647,540 | -160,243 | 0.07% | 6,282,450 |
| 2020-02-05 | 2020-02-03 | 1.672 | 3,807,783 | +16,024 | 0.08% | 6,368,350 |
| 2020-01-31 | 2020-01-29 | 1.747 | 3,791,759 | +19,229 | 0.08% | 6,625,500 |
| 2020-01-23 | 2020-01-21 | 1.797 | 3,772,530 | +80,122 | 0.08% | 6,780,241 |
| 2020-01-20 | 2020-01-16 | 1.847 | 3,692,408 | -400,608 | 0.08% | 6,820,580 |
| 2020-01-17 | 2020-01-15 | 1.835 | 4,093,016 | +88,133 | 0.08% | 7,509,494 |
| 2020-01-15 | 2020-01-13 | 1.847 | 4,004,883 | +56,086 | 0.08% | 7,397,781 |
| 2020-01-14 | 2020-01-10 | 1.847 | 3,948,797 | -56,086 | 0.08% | 7,294,179 |
| 2019-12-20 | 2019-12-18 | 1.860 | 4,004,883 | -11,217 | 0.08% | 7,447,766 |
| 2019-12-13 | 2019-12-11 | 1.797 | 4,016,100 | -40,060 | 0.08% | 7,218,001 |
| 2019-12-09 | 2019-12-05 | 1.772 | 4,056,160 | +6,409 | 0.08% | 7,188,749 |
| 2019-12-05 | 2019-12-03 | 1.785 | 4,049,751 | +20,832 | 0.08% | 7,227,936 |
| 2019-12-04 | 2019-12-02 | 1.747 | 4,028,919 | +1,602 | 0.08% | 7,039,900 |
| 2019-12-03 | 2019-11-29 | 1.810 | 4,027,317 | +4,808 | 0.08% | 7,288,426 |
| 2019-11-28 | 2019-11-26 | 1.847 | 4,022,509 | -48,073 | 0.08% | 7,430,339 |
| 2019-11-26 | 2019-11-22 | 1.822 | 4,070,582 | +16,024 | 0.08% | 7,417,529 |
| 2019-11-25 | 2019-11-21 | 1.785 | 4,054,558 | +43,266 | 0.08% | 7,236,515 |
| 2019-11-22 | 2019-11-20 | 1.822 | 4,011,292 | +8,012 | 0.08% | 7,309,490 |
| 2019-11-19 | 2019-11-15 | 1.860 | 4,003,280 | +80,122 | 0.08% | 7,444,785 |
| 2019-11-15 | 2019-11-13 | 1.910 | 3,923,158 | +80,121 | 0.08% | 7,491,644 |
| 2019-11-14 | 2019-11-12 | 1.935 | 3,843,037 | +32,049 | 0.08% | 7,434,576 |
| 2019-11-06 | 2019-11-04 | 1.984 | 3,810,988 | -35,254 | 0.08% | 7,562,835 |
| 2019-11-05 | 2019-11-01 | 1.984 | 3,846,242 | +32,049 | 0.08% | 7,632,796 |
| 2019-10-16 | 2019-10-14 | 1.997 | 3,814,193 | -11,217 | 0.08% | 7,616,800 |
| 2019-10-15 | 2019-10-11 | 1.972 | 3,825,410 | -27,241 | 0.08% | 7,543,710 |
| 2019-10-04 | 2019-10-02 | 1.997 | 3,852,651 | -1,603 | 0.08% | 7,693,599 |
| 2019-10-03 | 2019-09-30 | 2.022 | 3,854,254 | +41,664 | 0.08% | 7,793,010 |
| 2019-09-30 | 2019-09-26 | 2.022 | 3,812,590 | +24,036 | 0.08% | 7,708,769 |
| 2019-09-24 | 2019-09-20 | 2.109 | 3,788,554 | +40,061 | 0.08% | 7,991,165 |
| 2019-09-20 | 2019-09-18 | 2.134 | 3,748,493 | -3,205 | 0.08% | 8,000,235 |
| 2019-09-19 | 2019-09-17 | 2.159 | 3,751,698 | -1,602 | 0.08% | 8,100,725 |
| 2019-09-16 | 2019-09-12 | 2.122 | 3,753,300 | -12,820 | 0.08% | 7,963,649 |
| 2019-09-13 | 2019-09-11 | 2.122 | 3,766,120 | +6,410 | 0.08% | 7,990,850 |
| 2019-09-12 | 2019-09-10 | 2.109 | 3,759,710 | -44,868 | 0.08% | 7,930,325 |
| 2019-09-02 | 2019-08-29 | 2.109 | 3,804,578 | +1,602 | 0.08% | 8,024,964 |
| 2019-08-16 | 2019-08-14 | 2.084 | 3,802,976 | -12,819 | 0.08% | 7,926,655 |
| 2019-08-15 | 2019-08-13 | 2.072 | 3,815,795 | +6,409 | 0.08% | 7,905,749 |
| 2019-08-14 | 2019-08-12 | 2.159 | 3,809,386 | +11,217 | 0.08% | 8,225,286 |
| 2019-08-13 | 2019-08-09 | 2.097 | 3,798,169 | +8,013 | 0.08% | 7,964,041 |
| 2019-08-12 | 2019-08-08 | 2.134 | 3,790,156 | -9,615 | 0.08% | 8,089,154 |
| 2019-08-09 | 2019-08-07 | 2.134 | 3,799,771 | -1,213,042 | 0.08% | 8,109,675 |
| 2019-08-08 | 2019-08-06 | 2.147 | 5,012,813 | +1,602 | 0.10% | 10,761,179 |
| 2019-08-05 | 2019-08-01 | 2.272 | 5,011,211 | -28,844 | 0.10% | 11,383,190 |
| 2019-08-02 | 2019-07-31 | 2.209 | 5,040,055 | -1,602 | 0.10% | 11,134,186 |
| 2019-08-01 | 2019-07-30 | 2.259 | 5,041,657 | +17,627 | 0.10% | 11,389,425 |
| 2019-07-31 | 2019-07-29 | 2.284 | 5,024,030 | -9,615 | 0.10% | 11,475,014 |
| 2019-07-30 | 2019-07-26 | 2.259 | 5,033,645 | +54,483 | 0.10% | 11,371,325 |
| 2019-07-29 | 2019-07-25 | 2.297 | 4,979,162 | -24,037 | 0.10% | 11,434,679 |
| 2019-07-26 | 2019-07-24 | 2.272 | 5,003,199 | +17,627 | 0.10% | 11,364,991 |
| 2019-07-25 | 2019-07-23 | 2.297 | 4,985,572 | -12,819 | 0.10% | 11,449,400 |
| 2019-07-24 | 2019-07-22 | 2.309 | 4,998,391 | +35,253 | 0.10% | 11,541,224 |
| 2019-07-23 | 2019-07-19 | 2.359 | 4,963,138 | +6,410 | 0.10% | 11,707,605 |
| 2019-07-22 | 2019-07-18 | 2.359 | 4,956,728 | +20,831 | 0.10% | 11,692,485 |
| 2019-07-19 | 2019-07-17 | 2.359 | 4,935,897 | -3,204 | 0.10% | 11,643,346 |
| 2019-07-18 | 2019-07-16 | 2.384 | 4,939,101 | +32,048 | 0.10% | 11,774,194 |
| 2019-07-11 | 2019-07-09 | 2.371 | 4,907,053 | -6,409 | 0.10% | 11,636,551 |
| 2019-07-09 | 2019-07-05 | 2.421 | 4,913,462 | +8,012 | 0.10% | 11,897,049 |
| 2019-07-08 | 2019-07-04 | 2.359 | 4,905,450 | +9,614 | 0.10% | 11,571,524 |
| 2019-07-05 | 2019-07-03 | 2.646 | 4,895,836 | -1,602 | 0.10% | 12,954,758 |
| 2019-07-04 | 2019-07-02 | 2.699 | 4,897,438 | +269,832 | 0.10% | 13,218,177 |
| 2019-07-03 | 2019-06-28 | 2.593 | 4,627,606 | +15,117 | 0.10% | 12,000,101 |
| 2019-06-28 | 2019-06-26 | 2.593 | 4,612,489 | +7,558 | 0.10% | 11,960,900 |
| 2019-06-27 | 2019-06-25 | 2.620 | 4,604,931 | -48,373 | 0.10% | 12,063,151 |
| 2019-06-25 | 2019-06-21 | 2.752 | 4,653,304 | -16,628 | 0.10% | 12,805,520 |
| 2019-06-24 | 2019-06-20 | 2.593 | 4,669,932 | -49,886 | 0.10% | 12,109,859 |
| 2019-06-20 | 2019-06-18 | 2.501 | 4,719,818 | -9,070 | 0.10% | 11,802,106 |
| 2019-06-03 | 2019-05-30 | 2.540 | 4,728,888 | -19,651 | 0.10% | 12,012,481 |
| 2019-05-29 | 2019-05-27 | 2.514 | 4,748,539 | -18,140 | 0.10% | 11,936,749 |
| 2019-05-28 | 2019-05-24 | 2.461 | 4,766,679 | -10,582 | 0.10% | 11,730,089 |
| 2019-05-27 | 2019-05-23 | 2.408 | 4,777,261 | -6,047 | 0.10% | 11,503,310 |
| 2019-05-24 | 2019-05-22 | 2.434 | 4,783,308 | +24,187 | 0.10% | 11,644,440 |
| 2019-05-23 | 2019-05-21 | 2.461 | 4,759,121 | -25,698 | 0.10% | 11,711,490 |
| 2019-05-22 | 2019-05-20 | 2.421 | 4,784,819 | +19,651 | 0.10% | 11,584,814 |
| 2019-05-20 | 2019-05-16 | 2.487 | 4,765,168 | +69,537 | 0.10% | 11,852,461 |
| 2019-05-17 | 2019-05-15 | 2.461 | 4,695,631 | +75,584 | 0.10% | 11,555,250 |
| 2019-05-16 | 2019-05-14 | 2.434 | 4,620,047 | +57,443 | 0.10% | 11,246,999 |
| 2019-05-15 | 2019-05-10 | 2.501 | 4,562,604 | +43,839 | 0.10% | 11,408,986 |
| 2019-05-14 | 2019-05-09 | 2.487 | 4,518,765 | +86,165 | 0.10% | 11,239,579 |
| 2019-05-10 | 2019-05-08 | 2.501 | 4,432,600 | +22,675 | 0.10% | 11,083,905 |
| 2019-05-09 | 2019-05-07 | 2.580 | 4,409,925 | -92,212 | 0.10% | 11,377,275 |
| 2019-05-08 | 2019-05-06 | 2.593 | 4,502,137 | +28,722 | 0.10% | 11,674,740 |
| 2019-05-03 | 2019-04-30 | 2.686 | 4,473,415 | -119,422 | 0.10% | 12,014,555 |
| 2019-04-26 | 2019-04-24 | 2.818 | 4,592,837 | +21,163 | 0.10% | 12,942,945 |
| 2019-04-25 | 2019-04-23 | 2.871 | 4,571,674 | +3,024 | 0.10% | 13,125,246 |
| 2019-04-18 | 2019-04-16 | 2.858 | 4,568,650 | -15,117 | 0.10% | 13,056,119 |
| 2019-04-17 | 2019-04-15 | 2.871 | 4,583,767 | -12,093 | 0.10% | 13,159,965 |
| 2019-04-16 | 2019-04-12 | 2.858 | 4,595,860 | +4,535 | 0.10% | 13,133,879 |
| 2019-04-12 | 2019-04-10 | 2.858 | 4,591,325 | +27,210 | 0.10% | 13,120,919 |
| 2019-04-11 | 2019-04-09 | 2.924 | 4,564,115 | -15,117 | 0.10% | 13,345,084 |
| 2019-04-08 | 2019-04-03 | 2.831 | 4,579,232 | -15,117 | 0.10% | 12,965,190 |
| 2019-04-04 | 2019-04-02 | 2.805 | 4,594,349 | -1,511 | 0.10% | 12,886,421 |
| 2019-03-27 | 2019-03-25 | 2.725 | 4,595,860 | -1,512 | 0.10% | 12,525,829 |
| 2019-03-26 | 2019-03-22 | 2.778 | 4,597,372 | -3,023 | 0.10% | 12,773,250 |
| 2019-03-21 | 2019-03-19 | 2.818 | 4,600,395 | -7,559 | 0.10% | 12,964,244 |
| 2019-03-20 | 2019-03-18 | 2.831 | 4,607,954 | -15,117 | 0.10% | 13,046,510 |
| 2019-03-18 | 2019-03-14 | 2.831 | 4,623,071 | +22,676 | 0.10% | 13,089,311 |
| 2019-03-15 | 2019-03-13 | 2.911 | 4,600,395 | +22,675 | 0.10% | 13,390,299 |
| 2019-03-12 | 2019-03-08 | 2.950 | 4,577,720 | -15,117 | 0.10% | 13,505,994 |
| 2019-03-08 | 2019-03-06 | 3.069 | 4,592,837 | -4,535 | 0.10% | 14,097,480 |
| 2019-03-07 | 2019-03-05 | 3.069 | 4,597,372 | -46,862 | 0.10% | 14,111,400 |
| 2019-03-04 | 2019-02-28 | 2.884 | 4,644,234 | -151,167 | 0.10% | 13,395,010 |
| 2019-02-28 | 2019-02-26 | 3.003 | 4,795,401 | -151,167 | 0.10% | 14,402,014 |
| 2019-02-27 | 2019-02-25 | 2.964 | 4,946,568 | -22,675 | 0.11% | 14,659,679 |
| 2019-02-25 | 2019-02-21 | 2.911 | 4,969,243 | -22,676 | 0.11% | 14,463,899 |
| 2019-02-13 | 2019-02-11 | 2.831 | 4,991,919 | -7,558 | 0.11% | 14,133,631 |
| 2019-01-30 | 2019-01-28 | 2.686 | 4,999,477 | -13,605 | 0.11% | 13,427,435 |
| 2019-01-29 | 2019-01-25 | 2.725 | 5,013,082 | -1,512 | 0.11% | 13,662,950 |
| 2019-01-25 | 2019-01-23 | 2.659 | 5,014,594 | +7,559 | 0.11% | 13,335,346 |
| 2019-01-24 | 2019-01-22 | 2.606 | 5,007,035 | -355,243 | 0.11% | 13,050,264 |
| 2019-01-22 | 2019-01-18 | 2.620 | 5,362,278 | -24,187 | 0.12% | 14,047,110 |
| 2019-01-21 | 2019-01-17 | 2.606 | 5,386,465 | -1,512 | 0.12% | 14,039,205 |
| 2019-01-15 | 2019-01-11 | 2.514 | 5,387,977 | -377,918 | 0.12% | 13,544,151 |
| 2019-01-11 | 2019-01-09 | 2.461 | 5,765,895 | -377,918 | 0.12% | 14,189,011 |
| 2019-01-08 | 2019-01-04 | 2.408 | 6,143,813 | +377,918 | 0.13% | 14,793,871 |
| 2019-01-04 | 2019-01-02 | 2.448 | 5,765,895 | +151,168 | 0.12% | 14,112,726 |
| 2019-01-03 | 2018-12-31 | 2.434 | 5,614,727 | +3,023 | 0.12% | 13,668,439 |
| 2018-12-12 | 2018-12-10 | 2.421 | 5,611,704 | +22,675 | 0.12% | 13,586,835 |
| 2018-12-11 | 2018-12-07 | 2.487 | 5,589,029 | -4,535 | 0.12% | 13,901,660 |
| 2018-12-05 | 2018-12-03 | 2.540 | 5,593,564 | -755,836 | 0.12% | 14,208,960 |
| 2018-11-28 | 2018-11-26 | 2.487 | 6,349,400 | -15,117 | 0.14% | 15,792,940 |
| 2018-11-22 | 2018-11-20 | 2.474 | 6,364,517 | +150,412 | 0.14% | 15,746,336 |
| 2018-11-20 | 2018-11-16 | 2.448 | 6,214,105 | +12,093 | 0.13% | 15,209,774 |
| 2018-11-09 | 2018-11-07 | 2.448 | 6,202,012 | +10,582 | 0.13% | 15,180,175 |
| 2018-10-30 | 2018-10-26 | 2.276 | 6,191,430 | +575,947 | 0.13% | 14,089,380 |
| 2018-10-26 | 2018-10-24 | 2.289 | 5,615,483 | -68,025 | 0.12% | 12,853,035 |
| 2018-10-25 | 2018-10-23 | 2.302 | 5,683,508 | +30,233 | 0.12% | 13,083,929 |
| 2018-10-23 | 2018-10-19 | 2.289 | 5,653,275 | +52,909 | 0.12% | 12,939,535 |
| 2018-10-16 | 2018-10-12 | 2.368 | 5,600,366 | +22,675 | 0.12% | 13,263,004 |
| 2018-10-15 | 2018-10-11 | 2.408 | 5,577,691 | -736,940 | 0.12% | 13,430,689 |
| 2018-09-26 | 2018-09-21 | 2.673 | 6,314,631 | -37,792 | 0.14% | 16,876,089 |
| 2018-09-21 | 2018-09-19 | 2.620 | 6,352,423 | -15,117 | 0.14% | 16,640,909 |
| 2018-09-20 | 2018-09-18 | 2.620 | 6,367,540 | -83,142 | 0.14% | 16,680,510 |
| 2018-09-18 | 2018-09-14 | 2.567 | 6,450,682 | -22,675 | 0.14% | 16,556,930 |
| 2018-09-17 | 2018-09-13 | 2.553 | 6,473,357 | -28,722 | 0.14% | 16,529,485 |
| 2018-09-14 | 2018-09-12 | 2.527 | 6,502,079 | -16,628 | 0.14% | 16,430,776 |
| 2018-09-13 | 2018-09-11 | 2.540 | 6,518,707 | +763,394 | 0.14% | 16,559,040 |
| 2018-09-12 | 2018-09-10 | 2.567 | 5,755,313 | -30,233 | 0.12% | 14,772,130 |
| 2018-09-11 | 2018-09-07 | 2.620 | 5,785,546 | +16,628 | 0.13% | 15,155,909 |
| 2018-09-10 | 2018-09-06 | 2.633 | 5,768,918 | -31,745 | 0.12% | 15,188,675 |
| 2018-09-07 | 2018-09-05 | 2.620 | 5,800,663 | -30,233 | 0.13% | 15,195,510 |
| 2018-09-06 | 2018-09-04 | 2.646 | 5,830,896 | -22,675 | 0.13% | 15,428,999 |
| 2018-09-05 | 2018-09-03 | 2.633 | 5,853,571 | +16,628 | 0.13% | 15,411,554 |
| 2018-09-04 | 2018-08-31 | 2.659 | 5,836,943 | -10,582 | 0.13% | 15,522,225 |
| 2018-09-03 | 2018-08-30 | 2.659 | 5,847,525 | +16,629 | 0.13% | 15,550,366 |
| 2018-08-31 | 2018-08-29 | 2.699 | 5,830,896 | -16,629 | 0.13% | 15,737,579 |
| 2018-08-29 | 2018-08-27 | 2.686 | 5,847,525 | -15,117 | 0.13% | 15,705,096 |
| 2018-08-28 | 2018-08-24 | 2.673 | 5,862,642 | +31,746 | 0.13% | 15,668,131 |
| 2018-08-24 | 2018-08-22 | 2.699 | 5,830,896 | -87,677 | 0.13% | 15,737,579 |
| 2018-08-23 | 2018-08-21 | 2.739 | 5,918,573 | -148,144 | 0.13% | 16,209,134 |
| 2018-08-22 | 2018-08-20 | 2.686 | 6,066,717 | -16,629 | 0.13% | 16,293,794 |
| 2018-08-20 | 2018-08-16 | 2.606 | 6,083,346 | -16,628 | 0.13% | 15,855,546 |
| 2018-08-17 | 2018-08-15 | 2.646 | 6,099,974 | -16,628 | 0.13% | 16,141,000 |
| 2018-08-16 | 2018-08-14 | 2.712 | 6,116,602 | -75,584 | 0.13% | 16,589,624 |
| 2018-08-15 | 2018-08-13 | 2.699 | 6,192,186 | +16,628 | 0.13% | 16,712,700 |
| 2018-08-14 | 2018-08-10 | 2.752 | 6,175,558 | +258,496 | 0.13% | 16,994,641 |
| 2018-08-13 | 2018-08-09 | 2.831 | 5,917,062 | +529,085 | 0.13% | 16,752,991 |
| 2018-08-10 | 2018-08-08 | 2.845 | 5,387,977 | -393,034 | 0.12% | 15,326,276 |
| 2018-08-09 | 2018-08-07 | 2.818 | 5,781,011 | +1,511 | 0.13% | 16,291,304 |
| 2018-08-08 | 2018-08-06 | 2.792 | 5,779,500 | +58,956 | 0.13% | 16,134,116 |
| 2018-08-06 | 2018-08-02 | 2.805 | 5,720,544 | +412,686 | 0.12% | 16,045,219 |
| 2018-08-03 | 2018-08-01 | 2.871 | 5,307,858 | +213,146 | 0.11% | 15,238,825 |
| 2018-08-02 | 2018-07-31 | 3.003 | 5,094,712 | +33,257 | 0.11% | 15,300,934 |
| 2018-08-01 | 2018-07-30 | 3.083 | 5,061,455 | +1,511 | 0.11% | 15,602,844 |
| 2018-07-31 | 2018-07-27 | 3.083 | 5,059,944 | -15,116 | 0.11% | 15,598,186 |
| 2018-07-30 | 2018-07-26 | 3.043 | 5,075,060 | +1,511 | 0.11% | 15,443,349 |
| 2018-07-27 | 2018-07-25 | 3.056 | 5,073,549 | -15,117 | 0.11% | 15,505,876 |
| 2018-07-26 | 2018-07-24 | 3.003 | 5,088,666 | +12,094 | 0.11% | 15,282,776 |
| 2018-07-25 | 2018-07-23 | 3.056 | 5,076,572 | -6,047 | 0.11% | 15,515,115 |
| 2018-07-24 | 2018-07-20 | 3.030 | 5,082,619 | -63,490 | 0.11% | 15,399,106 |
| 2018-07-20 | 2018-07-18 | 2.924 | 5,146,109 | +21,163 | 0.11% | 15,046,785 |
| 2018-07-18 | 2018-07-16 | 2.897 | 5,124,946 | +6,047 | 0.11% | 14,849,296 |
| 2018-07-17 | 2018-07-13 | 2.937 | 5,118,899 | +1,512 | 0.11% | 15,034,950 |
| 2018-07-16 | 2018-07-12 | 2.897 | 5,117,387 | +1,511 | 0.11% | 14,827,394 |
| 2018-07-13 | 2018-07-11 | 2.871 | 5,115,876 | -10,581 | 0.11% | 14,687,646 |
| 2018-07-11 | 2018-07-09 | 2.924 | 5,126,457 | -31,745 | 0.11% | 14,989,324 |
| 2018-07-10 | 2018-07-06 | 2.845 | 5,158,202 | -24,187 | 0.11% | 14,672,674 |
| 2018-07-09 | 2018-07-05 | 2.884 | 5,182,389 | +27,210 | 0.11% | 14,947,169 |
| 2018-07-06 | 2018-07-04 | 3.244 | 5,155,179 | +15,117 | 0.11% | 16,720,967 |
| 2018-07-05 | 2018-07-03 | 3.313 | 5,140,062 | -58,972 | 0.11% | 17,028,172 |
| 2018-06-26 | 2018-06-22 | 3.368 | 5,199,034 | -14,428 | 0.12% | 17,511,797 |
| 2018-06-25 | 2018-06-21 | 3.327 | 5,213,462 | -14,429 | 0.12% | 17,343,599 |
| 2018-06-21 | 2018-06-19 | 3.341 | 5,227,891 | +31,743 | 0.12% | 17,464,065 |
| 2018-06-20 | 2018-06-15 | 3.465 | 5,196,148 | +142,845 | 0.12% | 18,006,251 |
| 2018-06-19 | 2018-06-14 | 3.632 | 5,053,303 | -7,215 | 0.11% | 18,351,789 |
| 2018-06-15 | 2018-06-13 | 3.632 | 5,060,518 | +20,201 | 0.11% | 18,377,991 |
| 2018-06-14 | 2018-06-12 | 3.646 | 5,040,317 | -60,601 | 0.11% | 18,374,493 |
| 2018-06-13 | 2018-06-11 | 3.535 | 5,100,918 | +15,871 | 0.12% | 18,029,775 |
| 2018-06-12 | 2018-06-08 | 3.576 | 5,085,047 | +14,429 | 0.12% | 18,185,132 |
| 2018-06-11 | 2018-06-07 | 3.590 | 5,070,618 | -5,771 | 0.12% | 18,203,816 |
| 2018-06-08 | 2018-06-06 | 3.604 | 5,076,389 | -10,100 | 0.12% | 18,294,899 |
| 2018-06-07 | 2018-06-05 | 3.590 | 5,086,489 | +1,442 | 0.12% | 18,260,794 |
| 2018-06-06 | 2018-06-04 | 3.576 | 5,085,047 | -59,157 | 0.12% | 18,185,132 |
| 2018-06-01 | 2018-05-30 | 3.507 | 5,144,204 | +95,229 | 0.12% | 18,040,164 |
| 2018-05-31 | 2018-05-29 | 3.659 | 5,048,975 | -33,186 | 0.11% | 18,476,041 |
| 2018-05-30 | 2018-05-28 | 3.687 | 5,082,161 | -148,616 | 0.12% | 18,738,371 |
| 2018-05-29 | 2018-05-25 | 3.673 | 5,230,777 | +25,972 | 0.12% | 19,213,826 |
| 2018-05-28 | 2018-05-24 | 3.715 | 5,204,805 | +7,214 | 0.12% | 19,334,860 |
| 2018-05-25 | 2018-05-23 | 3.715 | 5,197,591 | -43,286 | 0.12% | 19,308,061 |
| 2018-05-24 | 2018-05-21 | 3.632 | 5,240,877 | -1,362,072 | 0.12% | 19,032,991 |
| 2018-05-23 | 2018-05-18 | 3.646 | 6,602,949 | -8,658 | 0.15% | 24,071,074 |
| 2018-05-21 | 2018-05-17 | 3.632 | 6,611,607 | +14,429 | 0.15% | 24,010,992 |
| 2018-05-18 | 2018-05-16 | 3.618 | 6,597,178 | -34,629 | 0.15% | 23,867,146 |
| 2018-05-17 | 2018-05-15 | 3.632 | 6,631,807 | -40,400 | 0.15% | 24,084,351 |
| 2018-05-14 | 2018-05-10 | 3.562 | 6,672,207 | +20,200 | 0.15% | 23,768,644 |
| 2018-05-11 | 2018-05-09 | 3.590 | 6,652,007 | +14,429 | 0.15% | 23,881,095 |
| 2018-05-10 | 2018-05-08 | 3.604 | 6,637,578 | -93,787 | 0.15% | 23,921,299 |
| 2018-05-09 | 2018-05-07 | 3.604 | 6,731,365 | -40,400 | 0.15% | 24,259,300 |
| 2018-05-08 | 2018-05-04 | 3.576 | 6,771,765 | -17,315 | 0.15% | 24,217,168 |
| 2018-05-07 | 2018-05-03 | 3.548 | 6,789,080 | +36,072 | 0.15% | 24,090,880 |
| 2018-05-04 | 2018-05-02 | 3.590 | 6,753,008 | +11,543 | 0.15% | 24,243,694 |
| 2018-05-03 | 2018-04-30 | 3.590 | 6,741,465 | -12,986 | 0.15% | 24,202,254 |
| 2018-04-30 | 2018-04-26 | 3.424 | 6,754,451 | +23,086 | 0.15% | 23,125,375 |
| 2018-04-26 | 2018-04-24 | 3.313 | 6,731,365 | -64,929 | 0.15% | 22,299,895 |
| 2018-04-24 | 2018-04-20 | 3.341 | 6,796,294 | -21,643 | 0.15% | 22,703,404 |
| 2018-04-17 | 2018-04-13 | 3.341 | 6,817,937 | +14,428 | 0.15% | 22,775,704 |
| 2018-04-10 | 2018-04-06 | 3.299 | 6,803,509 | -8,657 | 0.15% | 22,444,591 |
| 2018-03-29 | 2018-03-27 | 3.271 | 6,812,166 | -14,429 | 0.15% | 22,284,300 |
| 2018-03-22 | 2018-03-20 | 3.271 | 6,826,595 | -36,072 | 0.15% | 22,331,501 |
| 2018-03-14 | 2018-03-12 | 3.465 | 6,862,667 | -18,757 | 0.29% | 23,781,252 |
| 2018-03-12 | 2018-03-08 | 3.465 | 6,881,424 | +8,657 | 0.29% | 23,846,250 |
| 2018-03-07 | 2018-03-05 | 3.368 | 6,872,767 | -14,428 | 0.29% | 23,149,396 |
| 2018-03-05 | 2018-03-01 | 3.493 | 6,887,195 | -564,164 | 0.29% | 24,057,179 |
| 2018-03-02 | 2018-02-28 | 3.465 | 7,451,359 | +549,735 | 0.31% | 25,821,250 |
| 2018-03-01 | 2018-02-27 | 3.410 | 6,901,624 | -18,757 | 0.29% | 23,533,590 |
| 2018-02-27 | 2018-02-23 | 3.327 | 6,920,381 | -7,215 | 0.29% | 23,021,998 |
| 2018-02-22 | 2018-02-20 | 3.216 | 6,927,596 | -7,214 | 0.29% | 22,277,801 |
| 2018-02-21 | 2018-02-15 | 3.230 | 6,934,810 | +11,543 | 0.29% | 22,397,124 |
| 2018-02-20 | 2018-02-13 | 3.119 | 6,923,267 | +5,771 | 0.29% | 21,592,124 |
| 2018-02-14 | 2018-02-12 | 3.105 | 6,917,496 | +1,443 | 0.29% | 21,478,241 |
| 2018-02-12 | 2018-02-08 | 3.438 | 6,916,053 | -14,429 | 0.29% | 23,774,521 |
| 2018-02-09 | 2018-02-07 | 3.341 | 6,930,482 | -88,015 | 0.29% | 23,151,666 |
| 2018-02-08 | 2018-02-06 | 3.368 | 7,018,497 | +109,659 | 0.29% | 23,640,256 |
| 2018-02-07 | 2018-02-05 | 3.548 | 6,908,838 | +122,644 | 0.29% | 24,515,838 |
| 2018-02-06 | 2018-02-02 | 3.618 | 6,786,194 | +2,886 | 0.28% | 24,550,964 |
| 2018-02-05 | 2018-02-01 | 3.604 | 6,783,308 | -770,495 | 0.28% | 24,446,498 |
| 2018-02-02 | 2018-01-31 | 3.590 | 7,553,803 | -177,473 | 0.32% | 27,118,595 |
| 2018-02-01 | 2018-01-30 | 3.604 | 7,731,276 | +2,885 | 0.32% | 27,862,899 |
| 2018-01-31 | 2018-01-29 | 3.604 | 7,728,391 | +3,258 | 0.32% | 27,852,502 |
| 2018-01-29 | 2018-01-25 | 3.576 | 7,725,133 | -7,215 | 0.32% | 27,626,600 |
| 2018-01-26 | 2018-01-24 | 3.535 | 7,732,348 | -15,871 | 0.32% | 27,330,863 |
| 2018-01-25 | 2018-01-23 | 3.465 | 7,748,219 | -328,975 | 0.32% | 26,849,962 |
| 2018-01-24 | 2018-01-22 | 3.410 | 8,077,194 | +428,533 | 0.34% | 27,542,122 |
| 2018-01-23 | 2018-01-19 | 3.465 | 7,648,661 | +256,831 | 0.32% | 26,504,963 |
| 2018-01-22 | 2018-01-18 | 3.479 | 7,391,830 | -7,214 | 0.31% | 25,717,424 |
| 2018-01-18 | 2018-01-16 | 3.396 | 7,399,044 | -7,214 | 0.31% | 25,127,164 |
| 2018-01-17 | 2018-01-15 | 3.382 | 7,406,258 | -4,329 | 0.31% | 25,049,003 |
| 2018-01-16 | 2018-01-12 | 3.382 | 7,410,587 | +122,644 | 0.31% | 25,063,644 |
| 2018-01-15 | 2018-01-11 | 3.396 | 7,287,943 | -7,214 | 0.30% | 24,749,865 |
| 2018-01-12 | 2018-01-10 | 3.382 | 7,295,157 | +72,144 | 0.30% | 24,673,243 |
| 2018-01-11 | 2018-01-09 | 3.382 | 7,223,013 | +144,287 | 0.30% | 24,429,242 |
| 2018-01-10 | 2018-01-08 | 3.382 | 7,078,726 | +67,815 | 0.30% | 23,941,243 |
| 2018-01-09 | 2018-01-05 | 3.382 | 7,010,911 | -14,429 | 0.29% | 23,711,884 |
| 2018-01-08 | 2018-01-04 | 3.285 | 7,025,340 | +4,329 | 0.29% | 23,079,026 |
| 2018-01-05 | 2018-01-03 | 3.299 | 7,021,011 | -4,329 | 0.29% | 23,162,124 |
| 2018-01-03 | 2017-12-29 | 3.202 | 7,025,340 | -288,574 | 0.29% | 22,494,746 |
| 2017-12-29 | 2017-12-27 | 3.160 | 7,313,914 | +57,715 | 0.31% | 23,114,605 |
| 2017-12-27 | 2017-12-21 | 3.119 | 7,256,199 | -79,358 | 0.30% | 22,630,465 |
| 2017-12-22 | 2017-12-20 | 3.119 | 7,335,557 | -93,787 | 0.31% | 22,877,965 |
| 2017-12-21 | 2017-12-19 | 3.119 | 7,429,344 | -2,886 | 0.31% | 23,170,466 |
| 2017-12-20 | 2017-12-18 | 3.119 | 7,432,230 | +4,329 | 0.31% | 23,179,466 |
| 2017-12-19 | 2017-12-15 | 3.105 | 7,427,901 | +4,328 | 0.31% | 23,063,005 |
| 2017-12-18 | 2017-12-14 | 3.091 | 7,423,573 | +171,702 | 0.31% | 22,946,667 |
| 2017-12-15 | 2017-12-13 | 3.036 | 7,251,871 | +41,844 | 0.30% | 22,013,848 |
| 2017-12-14 | 2017-12-12 | 3.008 | 7,210,027 | +79,358 | 0.30% | 21,686,946 |
| 2017-12-13 | 2017-12-11 | 3.022 | 7,130,669 | +502,120 | 0.30% | 21,547,086 |
| 2017-12-12 | 2017-12-08 | 3.008 | 6,628,549 | -2,886 | 0.28% | 19,937,926 |
| 2017-12-11 | 2017-12-07 | 3.022 | 6,631,435 | +265,488 | 0.28% | 20,038,527 |
| 2017-12-08 | 2017-12-06 | 3.451 | 6,365,947 | +121,202 | 0.27% | 21,971,724 |
| 2017-12-07 | 2017-12-05 | 3.548 | 6,244,745 | +102,444 | 0.26% | 22,159,321 |
| 2017-12-06 | 2017-12-04 | 3.590 | 6,142,301 | +76,472 | 0.26% | 22,051,221 |
| 2017-12-05 | 2017-12-01 | 3.562 | 6,065,829 | +21,643 | 0.25% | 21,608,522 |
| 2017-12-04 | 2017-11-30 | 3.521 | 6,044,186 | +93,787 | 0.25% | 21,280,083 |
| 2017-12-01 | 2017-11-29 | 3.535 | 5,950,399 | +2,886 | 0.25% | 21,032,362 |
| 2017-11-30 | 2017-11-28 | 3.604 | 5,947,513 | +14,428 | 0.25% | 21,434,360 |
| 2017-11-29 | 2017-11-27 | 3.604 | 5,933,085 | -203,445 | 0.25% | 21,382,363 |
| 2017-11-28 | 2017-11-24 | 3.618 | 6,136,530 | +14,429 | 0.26% | 22,200,622 |
| 2017-11-27 | 2017-11-23 | 3.673 | 6,122,101 | +336,190 | 0.26% | 22,487,860 |
| 2017-11-24 | 2017-11-22 | 3.687 | 5,785,911 | -7,215 | 0.24% | 21,333,158 |
| 2017-11-23 | 2017-11-21 | 3.715 | 5,793,126 | +88,737 | 0.24% | 21,520,361 |
| 2017-11-22 | 2017-11-20 | 3.659 | 5,704,389 | +30,300 | 0.24% | 20,874,440 |
| 2017-11-21 | 2017-11-17 | 3.715 | 5,674,089 | +7,215 | 0.24% | 21,078,161 |
| 2017-11-17 | 2017-11-15 | 3.964 | 5,666,874 | +171,702 | 0.24% | 22,465,256 |
| 2017-11-16 | 2017-11-14 | 3.978 | 5,495,172 | +30,300 | 0.23% | 21,860,745 |
| 2017-11-14 | 2017-11-10 | 3.964 | 5,464,872 | -7,214 | 0.23% | 21,664,457 |
| 2017-11-13 | 2017-11-09 | 3.992 | 5,472,086 | -181,803 | 0.23% | 21,844,755 |
| 2017-11-10 | 2017-11-08 | 3.895 | 5,653,889 | +20,201 | 0.24% | 22,021,930 |
| 2017-11-09 | 2017-11-07 | 3.756 | 5,633,688 | +1,443 | 0.24% | 21,162,348 |
| 2017-11-08 | 2017-11-06 | 3.729 | 5,632,245 | +34,629 | 0.24% | 21,000,788 |
| 2017-11-07 | 2017-11-03 | 3.798 | 5,597,616 | +88,015 | 0.23% | 21,259,617 |
| 2017-11-06 | 2017-11-02 | 3.756 | 5,509,601 | -24,529 | 0.23% | 20,696,229 |
| 2017-10-31 | 2017-10-27 | 3.618 | 5,534,130 | -34,629 | 0.23% | 20,021,271 |
| 2017-10-30 | 2017-10-26 | 3.673 | 5,568,759 | +98,115 | 0.23% | 20,455,310 |
| 2017-10-27 | 2017-10-25 | 3.659 | 5,470,644 | +46,172 | 0.23% | 20,019,082 |
| 2017-10-26 | 2017-10-24 | 3.590 | 5,424,472 | -50,500 | 0.23% | 19,474,172 |
| 2017-10-20 | 2017-10-18 | 3.535 | 5,474,972 | -36,072 | 0.23% | 19,351,911 |
| 2017-10-17 | 2017-10-13 | 3.521 | 5,511,044 | -14,429 | 0.23% | 19,403,022 |
| 2017-10-16 | 2017-10-12 | 3.507 | 5,525,473 | +7,215 | 0.23% | 19,377,233 |
| 2017-10-13 | 2017-10-11 | 3.479 | 5,518,258 | -442,963 | 0.23% | 19,198,951 |
| 2017-10-06 | 2017-10-03 | 3.479 | 5,961,221 | +18,758 | 0.25% | 20,740,094 |
| 2017-10-03 | 2017-09-28 | 3.465 | 5,942,463 | -21,643 | 0.25% | 20,592,462 |
| 2017-09-29 | 2017-09-27 | 3.368 | 5,964,106 | -14,429 | 0.25% | 20,088,773 |
| 2017-09-28 | 2017-09-26 | 3.368 | 5,978,535 | -93,787 | 0.25% | 20,137,373 |
| 2017-09-27 | 2017-09-25 | 3.341 | 6,072,322 | +476,148 | 0.25% | 20,284,934 |
| 2017-09-26 | 2017-09-22 | 3.424 | 5,596,174 | +49,058 | 0.23% | 19,159,754 |
| 2017-09-25 | 2017-09-21 | 3.479 | 5,547,116 | +90,901 | 0.23% | 19,299,353 |
| 2017-09-22 | 2017-09-20 | 3.535 | 5,456,215 | +1,443 | 0.23% | 19,285,612 |
| 2017-09-21 | 2017-09-19 | 3.521 | 5,454,772 | +2,886 | 0.23% | 19,204,902 |
| 2017-09-20 | 2017-09-18 | 3.535 | 5,451,886 | -1,010,012 | 0.23% | 19,270,311 |
| 2017-09-19 | 2017-09-15 | 3.590 | 6,461,898 | -389,575 | 0.27% | 23,198,593 |
| 2017-09-14 | 2017-09-12 | 3.451 | 6,851,473 | -212,103 | 0.29% | 23,647,491 |
| 2017-09-13 | 2017-09-11 | 3.451 | 7,063,576 | -1,443 | 0.30% | 24,379,553 |
| 2017-09-12 | 2017-09-08 | 3.438 | 7,065,019 | +30,301 | 0.30% | 24,286,604 |
| 2017-09-11 | 2017-09-07 | 3.465 | 7,034,718 | -7,215 | 0.29% | 24,377,461 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,041,933 | +21,643 | 0.29% | 24,500,073 |
| 2017-09-04 | 2017-08-31 | 3.562 | 7,020,290 | +14,429 | 0.29% | 25,008,633 |
| 2017-08-30 | 2017-08-28 | 3.590 | 7,005,861 | -14,429 | 0.29% | 25,151,452 |
| 2017-08-29 | 2017-08-25 | 3.562 | 7,020,290 | -14,428 | 0.29% | 25,008,633 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,034,718 | +27,414 | 0.29% | 24,865,011 |
| 2017-08-25 | 2017-08-22 | 3.632 | 7,007,304 | -11,543 | 0.29% | 25,448,022 |
| 2017-08-24 | 2017-08-21 | 3.646 | 7,018,847 | +8,657 | 0.29% | 25,587,231 |
| 2017-08-21 | 2017-08-17 | 3.646 | 7,010,190 | -116,872 | 0.29% | 25,555,672 |
| 2017-08-18 | 2017-08-16 | 3.562 | 7,127,062 | -4,329 | 0.30% | 25,388,991 |
| 2017-08-17 | 2017-08-15 | 3.479 | 7,131,391 | +5,772 | 0.30% | 24,811,313 |
| 2017-08-16 | 2017-08-14 | 3.465 | 7,125,619 | -14,429 | 0.30% | 24,692,461 |
| 2017-08-15 | 2017-08-11 | 3.327 | 7,140,048 | +366,490 | 0.30% | 23,752,764 |
| 2017-08-14 | 2017-08-10 | 3.438 | 6,773,558 | +380,918 | 0.28% | 23,284,682 |
| 2017-08-11 | 2017-08-09 | 3.521 | 6,392,640 | -23,086 | 0.27% | 22,506,903 |
| 2017-08-10 | 2017-08-08 | 3.493 | 6,415,726 | +4,329 | 0.27% | 22,410,323 |
| 2017-08-09 | 2017-08-07 | 3.479 | 6,411,397 | +2,886 | 0.27% | 22,306,332 |
| 2017-08-04 | 2017-08-02 | 3.521 | 6,408,511 | +14,428 | 0.27% | 22,562,781 |
| 2017-08-03 | 2017-08-01 | 3.618 | 6,394,083 | +14,429 | 0.27% | 23,132,392 |
| 2017-08-02 | 2017-07-31 | 3.687 | 6,379,654 | -23,086 | 0.27% | 23,522,341 |
| 2017-08-01 | 2017-07-28 | 3.604 | 6,402,740 | +28,858 | 0.27% | 23,074,962 |
| 2017-07-31 | 2017-07-27 | 3.618 | 6,373,882 | -8,658 | 0.27% | 23,059,310 |
| 2017-07-28 | 2017-07-26 | 3.604 | 6,382,540 | -14,428 | 0.27% | 23,002,163 |
| 2017-07-27 | 2017-07-25 | 3.548 | 6,396,968 | +33,186 | 0.27% | 22,699,480 |
| 2017-07-26 | 2017-07-24 | 3.576 | 6,363,782 | +14,429 | 0.27% | 22,758,140 |
| 2017-07-25 | 2017-07-21 | 3.604 | 6,349,353 | +14,428 | 0.27% | 22,882,559 |
| 2017-07-24 | 2017-07-20 | 3.618 | 6,334,925 | +27,415 | 0.26% | 22,918,372 |
| 2017-07-21 | 2017-07-19 | 3.576 | 6,307,510 | -24,529 | 0.26% | 22,556,901 |
| 2017-07-18 | 2017-07-14 | 3.535 | 6,332,039 | +15,872 | 0.26% | 22,381,312 |
| 2017-07-17 | 2017-07-13 | 3.548 | 6,316,167 | -11,543 | 0.26% | 22,412,760 |
| 2017-07-14 | 2017-07-12 | 3.479 | 6,327,710 | -1,443 | 0.26% | 22,015,171 |
| 2017-07-12 | 2017-07-10 | 3.507 | 6,329,153 | +139,958 | 0.26% | 22,195,651 |
| 2017-07-10 | 2017-07-06 | 3.507 | 6,189,195 | -15,871 | 0.26% | 21,704,834 |
| 2017-07-06 | 2017-07-04 | 3.465 | 6,205,066 | +18,757 | 0.26% | 21,502,462 |
| 2017-07-04 | 2017-06-30 | 3.451 | 6,186,309 | +198,024 | 0.26% | 21,351,713 |
| 2017-07-03 | 2017-06-29 | 3.493 | 5,988,285 | -15,872 | 0.25% | 20,917,259 |
| 2017-06-30 | 2017-06-28 | 3.438 | 6,004,157 | +28,858 | 0.25% | 20,639,800 |
| 2017-06-29 | 2017-06-27 | 3.507 | 5,975,299 | -15,872 | 0.25% | 20,954,724 |
| 2017-06-28 | 2017-06-26 | 3.604 | 5,991,171 | +7,214 | 0.25% | 21,591,700 |
| 2017-06-27 | 2017-06-23 | 3.632 | 5,983,957 | +73,587 | 0.25% | 21,731,591 |
| 2017-06-26 | 2017-06-22 | 3.687 | 5,910,370 | -11,543 | 0.25% | 21,792,050 |
| 2017-06-23 | 2017-06-21 | 3.632 | 5,921,913 | -1,207,685 | 0.25% | 21,506,270 |
| 2017-06-20 | 2017-06-16 | 3.479 | 7,129,598 | -57,715 | 0.30% | 24,805,075 |
| 2017-06-19 | 2017-06-15 | 3.576 | 7,187,313 | -1,399,587 | 0.30% | 25,703,250 |
| 2017-06-16 | 2017-06-14 | 3.673 | 8,586,900 | +14,429 | 0.36% | 31,541,624 |
| 2017-06-15 | 2017-06-13 | 3.743 | 8,572,471 | -34,629 | 0.36% | 32,082,748 |
| 2017-06-14 | 2017-06-12 | 3.535 | 8,607,100 | -60,601 | 0.36% | 30,422,773 |
| 2017-06-13 | 2017-06-09 | 3.548 | 8,667,701 | -887,367 | 0.36% | 30,757,120 |
| 2017-06-12 | 2017-06-08 | 3.493 | 9,555,068 | -1,382,273 | 0.40% | 33,376,139 |
| 2017-06-08 | 2017-06-06 | 3.576 | 10,937,341 | -101,001 | 0.46% | 39,114,090 |
| 2017-06-07 | 2017-06-05 | 3.646 | 11,038,342 | -1,304,358 | 0.46% | 40,240,315 |
| 2017-06-06 | 2017-06-02 | 3.840 | 12,342,700 | -5,771 | 0.52% | 47,390,546 |
| 2017-06-05 | 2017-06-01 | 3.909 | 12,348,471 | +4,329 | 0.52% | 48,268,530 |
| 2017-06-02 | 2017-05-31 | 3.950 | 12,344,142 | -699,794 | 0.52% | 48,764,923 |
| 2017-06-01 | 2017-05-29 | 4.006 | 13,043,936 | +53,386 | 0.55% | 52,252,645 |
| 2017-05-29 | 2017-05-25 | 3.909 | 12,990,550 | -17,314 | 0.54% | 50,778,331 |
| 2017-05-25 | 2017-05-23 | 3.812 | 13,007,864 | +31,743 | 0.54% | 49,583,874 |
| 2017-05-24 | 2017-05-22 | 3.950 | 12,976,121 | -79,358 | 0.54% | 51,261,525 |
| 2017-05-23 | 2017-05-19 | 3.978 | 13,055,479 | +5,771 | 0.55% | 51,936,955 |
| 2017-05-22 | 2017-05-18 | 3.853 | 13,049,708 | -31,743 | 0.55% | 50,286,032 |
| 2017-05-19 | 2017-05-17 | 3.881 | 13,081,451 | +20,200 | 0.55% | 50,771,001 |
| 2017-05-18 | 2017-05-16 | 3.992 | 13,061,251 | -189,016 | 0.55% | 52,140,962 |
| 2017-05-17 | 2017-05-15 | 3.687 | 13,250,267 | -21,643 | 0.55% | 48,854,890 |
| 2017-05-16 | 2017-05-12 | 3.715 | 13,271,910 | -229,417 | 0.55% | 49,302,620 |
| 2017-05-15 | 2017-05-11 | 3.784 | 13,501,327 | +2,119,581 | 0.56% | 51,090,585 |
| 2017-05-12 | 2017-05-10 | 3.576 | 11,381,746 | +4,859,598 | 0.48% | 40,703,370 |
| 2017-05-11 | 2017-05-09 | 3.590 | 6,522,148 | +7,214 | 0.27% | 23,414,894 |
| 2017-05-09 | 2017-05-05 | 3.174 | 6,514,934 | +50,501 | 0.27% | 20,679,845 |
| 2017-05-08 | 2017-05-04 | 3.244 | 6,464,433 | -8,658 | 0.27% | 20,967,568 |
| 2017-05-05 | 2017-05-02 | 3.244 | 6,473,091 | -14,428 | 0.27% | 20,995,651 |
| 2017-05-04 | 2017-04-28 | 3.216 | 6,487,519 | -14,429 | 0.27% | 20,862,599 |
| 2017-05-02 | 2017-04-27 | 3.188 | 6,501,948 | +53,386 | 0.27% | 20,728,749 |
| 2017-04-28 | 2017-04-26 | 3.202 | 6,448,562 | -12,986 | 0.27% | 20,647,935 |
| 2017-04-27 | 2017-04-25 | 3.146 | 6,461,548 | +10,100 | 0.27% | 20,331,256 |
| 2017-04-25 | 2017-04-21 | 3.174 | 6,451,448 | +14,429 | 0.27% | 20,478,326 |
| 2017-04-21 | 2017-04-19 | 3.160 | 6,437,019 | +4,329 | 0.27% | 20,343,300 |
| 2017-04-20 | 2017-04-18 | 3.257 | 6,432,690 | -7,215 | 0.27% | 20,953,774 |
| 2017-04-19 | 2017-04-13 | 3.368 | 6,439,905 | -2,885 | 0.27% | 21,691,396 |
| 2017-04-13 | 2017-04-11 | 3.327 | 6,442,790 | +86,572 | 0.27% | 21,433,199 |
| 2017-04-12 | 2017-04-10 | 3.410 | 6,356,218 | +105,330 | 0.27% | 21,673,830 |
| 2017-04-11 | 2017-04-07 | 3.271 | 6,250,888 | -4,329 | 0.26% | 20,448,219 |
| 2017-04-10 | 2017-04-06 | 3.327 | 6,255,217 | +184,688 | 0.26% | 20,809,201 |
| 2017-04-07 | 2017-04-05 | 3.216 | 6,070,529 | -212,102 | 0.25% | 19,521,640 |
| 2017-04-06 | 2017-04-03 | 3.216 | 6,282,631 | -41,844 | 0.26% | 20,203,719 |
| 2017-04-05 | 2017-03-31 | 3.244 | 6,324,475 | +248,174 | 0.26% | 20,513,611 |
| 2017-04-03 | 2017-03-30 | 3.174 | 6,076,301 | +346,290 | 0.25% | 19,287,526 |
| 2017-03-30 | 2017-03-28 | 2.911 | 5,730,011 | +174,588 | 0.24% | 16,679,250 |
| 2017-03-28 | 2017-03-24 | 3.008 | 5,555,423 | +7,214 | 0.23% | 16,710,084 |
| 2017-03-27 | 2017-03-23 | 3.077 | 5,548,209 | -238,074 | 0.23% | 17,072,910 |
| 2017-03-24 | 2017-03-22 | 3.091 | 5,786,283 | -8,657 | 0.24% | 17,885,715 |
| 2017-03-23 | 2017-03-21 | 3.174 | 5,794,940 | -431,419 | 0.24% | 18,394,424 |
| 2017-03-22 | 2017-03-20 | 3.160 | 6,226,359 | -33,186 | 0.26% | 19,677,539 |
| 2017-03-20 | 2017-03-16 | 3.119 | 6,259,545 | -40,401 | 0.26% | 19,522,124 |
| 2017-03-13 | 2017-03-09 | 3.105 | 6,299,946 | +505,006 | 0.26% | 19,560,800 |
| 2017-03-10 | 2017-03-08 | 3.160 | 5,794,940 | +79,358 | 0.24% | 18,314,099 |
| 2017-03-09 | 2017-03-07 | 3.133 | 5,715,582 | -23,086 | 0.24% | 17,904,849 |
| 2017-03-08 | 2017-03-06 | 3.160 | 5,738,668 | -2,886 | 0.24% | 18,136,260 |
| 2017-03-07 | 2017-03-03 | 3.160 | 5,741,554 | -36,072 | 0.24% | 18,145,380 |
| 2017-03-06 | 2017-03-02 | 3.146 | 5,777,626 | -385,247 | 0.24% | 18,179,296 |
| 2017-03-03 | 2017-03-01 | 3.174 | 6,162,873 | -96,672 | 0.26% | 19,562,325 |
| 2017-03-01 | 2017-02-27 | 3.105 | 6,259,545 | +11,543 | 0.26% | 19,435,359 |
| 2017-02-28 | 2017-02-24 | 3.119 | 6,248,002 | -14,429 | 0.26% | 19,486,124 |
| 2017-02-27 | 2017-02-23 | 3.146 | 6,262,431 | -111,101 | 0.26% | 19,704,734 |
| 2017-02-24 | 2017-02-22 | 3.202 | 6,373,532 | -14,429 | 0.27% | 20,407,694 |
| 2017-02-23 | 2017-02-21 | 3.133 | 6,387,961 | -360,719 | 0.27% | 20,011,169 |
| 2017-02-22 | 2017-02-20 | 3.202 | 6,748,680 | -21,643 | 0.28% | 21,608,897 |
| 2017-02-20 | 2017-02-16 | 3.174 | 6,770,323 | +12,986 | 0.28% | 21,490,506 |
| 2017-02-17 | 2017-02-15 | 3.133 | 6,757,337 | +1,983,951 | 0.28% | 21,168,291 |
| 2017-02-16 | 2017-02-14 | 2.994 | 4,773,386 | +10,100 | 0.20% | 14,291,640 |
| 2017-02-15 | 2017-02-13 | 3.036 | 4,763,286 | +47,615 | 0.20% | 14,459,476 |
| 2017-02-14 | 2017-02-10 | 2.925 | 4,715,671 | +31,743 | 0.20% | 13,792,015 |
| 2017-02-13 | 2017-02-09 | 2.911 | 4,683,928 | +89,458 | 0.20% | 13,634,251 |
| 2017-02-10 | 2017-02-08 | 2.814 | 4,594,470 | +37,515 | 0.19% | 12,928,056 |
| 2017-02-09 | 2017-02-07 | 2.800 | 4,556,955 | -577,149 | 0.19% | 12,759,330 |
| 2017-02-07 | 2017-02-03 | 2.814 | 5,134,104 | -28,858 | 0.21% | 14,446,494 |
| 2017-02-06 | 2017-02-02 | 2.786 | 5,162,962 | -2,885 | 0.22% | 14,384,566 |
| 2017-01-20 | 2017-01-18 | 2.786 | 5,165,847 | -1,443 | 0.22% | 14,392,604 |
| 2017-01-19 | 2017-01-17 | 2.772 | 5,167,290 | -72,144 | 0.22% | 14,324,999 |
| 2017-01-18 | 2017-01-16 | 2.772 | 5,239,434 | +14,429 | 0.22% | 14,525,000 |
| 2017-01-16 | 2017-01-12 | 2.814 | 5,225,005 | +584,363 | 0.22% | 14,702,274 |
| 2017-01-05 | 2017-01-03 | 2.814 | 4,640,642 | -28,857 | 0.19% | 13,057,976 |
| 2017-01-04 | 2016-12-30 | 2.814 | 4,669,499 | +144,287 | 0.20% | 13,139,175 |
| 2016-12-22 | 2016-12-20 | 2.786 | 4,525,212 | +14,429 | 0.19% | 12,607,726 |
| 2016-12-19 | 2016-12-15 | 2.786 | 4,510,783 | +11,543 | 0.19% | 12,567,525 |
| 2016-12-15 | 2016-12-13 | 2.842 | 4,499,240 | +7,214 | 0.19% | 12,784,825 |
| 2016-12-14 | 2016-12-12 | 2.814 | 4,492,026 | +17,315 | 0.19% | 12,639,796 |
| 2016-12-13 | 2016-12-09 | 2.855 | 4,474,711 | +36,072 | 0.19% | 12,777,150 |
| 2016-12-09 | 2016-12-07 | 2.869 | 4,438,639 | -5,772 | 0.19% | 12,735,674 |
| 2016-12-07 | 2016-12-05 | 2.842 | 4,444,411 | -670,936 | 0.19% | 12,629,026 |
| 2016-12-06 | 2016-12-02 | 2.883 | 5,115,347 | +2,886 | 0.21% | 14,748,240 |
| 2016-12-05 | 2016-12-01 | 2.911 | 5,112,461 | +14,429 | 0.21% | 14,881,650 |
| 2016-12-02 | 2016-11-30 | 2.897 | 5,098,032 | -144,288 | 0.21% | 14,768,984 |
| 2016-12-01 | 2016-11-29 | 2.939 | 5,242,320 | +7,215 | 0.22% | 15,404,981 |
| 2016-11-30 | 2016-11-28 | 2.883 | 5,235,105 | -7,215 | 0.22% | 15,093,519 |
| 2016-11-28 | 2016-11-24 | 2.869 | 5,242,320 | -43,286 | 0.22% | 15,041,656 |
| 2016-11-23 | 2016-11-21 | 2.828 | 5,285,606 | -14,429 | 0.22% | 14,946,060 |
| 2016-11-21 | 2016-11-17 | 2.828 | 5,300,035 | -144,287 | 0.22% | 14,986,861 |
| 2016-11-15 | 2016-11-11 | 2.842 | 5,444,322 | +148,616 | 0.23% | 15,470,325 |
| 2016-11-11 | 2016-11-09 | 2.828 | 5,295,706 | -1,443 | 0.22% | 14,974,620 |
| 2016-11-09 | 2016-11-07 | 2.855 | 5,297,149 | -2,886 | 0.22% | 15,125,550 |
| 2016-11-08 | 2016-11-04 | 2.814 | 5,300,035 | +14,429 | 0.22% | 14,913,396 |
| 2016-11-07 | 2016-11-03 | 2.842 | 5,285,606 | -17,314 | 0.22% | 15,019,325 |
| 2016-11-04 | 2016-11-02 | 2.842 | 5,302,920 | -17,315 | 0.22% | 15,068,524 |
| 2016-11-02 | 2016-10-31 | 2.897 | 5,320,235 | -174,588 | 0.22% | 15,412,705 |
| 2016-11-01 | 2016-10-28 | 2.869 | 5,494,823 | -92,343 | 0.23% | 15,766,156 |
| 2016-10-28 | 2016-10-26 | 2.966 | 5,587,166 | -1,443 | 0.23% | 16,573,229 |
| 2016-10-27 | 2016-10-25 | 2.980 | 5,588,609 | +17,314 | 0.23% | 16,654,974 |
| 2016-10-26 | 2016-10-24 | 3.008 | 5,571,295 | +8,657 | 0.23% | 16,757,825 |
| 2016-10-25 | 2016-10-20 | 3.036 | 5,562,638 | -363,604 | 0.23% | 16,885,996 |
| 2016-10-20 | 2016-10-18 | 2.980 | 5,926,242 | +17,315 | 0.25% | 17,661,176 |
| 2016-10-19 | 2016-10-17 | 2.952 | 5,908,927 | -98,116 | 0.25% | 17,445,764 |
| 2016-10-18 | 2016-10-14 | 2.911 | 6,007,043 | -189,016 | 0.25% | 17,485,651 |
| 2016-10-14 | 2016-10-12 | 2.883 | 6,196,059 | +135,630 | 0.26% | 17,864,080 |
| 2016-10-13 | 2016-10-11 | 2.966 | 6,060,429 | +21,643 | 0.25% | 17,977,070 |
| 2016-10-12 | 2016-10-07 | 2.994 | 6,038,786 | +17,315 | 0.25% | 18,080,281 |
| 2016-10-11 | 2016-10-06 | 2.994 | 6,021,471 | -89,458 | 0.25% | 18,028,439 |
| 2016-10-07 | 2016-10-05 | 2.952 | 6,110,929 | -34,629 | 0.26% | 18,042,164 |
| 2016-10-06 | 2016-10-04 | 2.911 | 6,145,558 | +17,314 | 0.26% | 17,888,849 |
| 2016-10-05 | 2016-10-03 | 2.911 | 6,128,244 | -34,629 | 0.26% | 17,838,450 |
| 2016-10-04 | 2016-09-30 | 2.869 | 6,162,873 | +18,757 | 0.26% | 17,682,975 |
| 2016-09-30 | 2016-09-28 | 2.939 | 6,144,116 | +17,315 | 0.26% | 18,054,981 |
| 2016-09-29 | 2016-09-27 | 2.966 | 6,126,801 | -34,629 | 0.26% | 18,173,950 |
| 2016-09-28 | 2016-09-26 | 2.911 | 6,161,430 | +124,087 | 0.26% | 17,935,050 |
| 2016-09-27 | 2016-09-23 | 3.008 | 6,037,343 | -1,082,155 | 0.25% | 18,159,645 |
| 2016-09-26 | 2016-09-22 | 3.022 | 7,119,498 | -173,145 | 0.30% | 21,513,330 |
| 2016-09-23 | 2016-09-21 | 2.966 | 7,292,643 | -144,287 | 0.30% | 21,632,191 |
| 2016-09-22 | 2016-09-20 | 2.994 | 7,436,930 | +83,687 | 0.31% | 22,266,360 |
| 2016-09-21 | 2016-09-19 | 2.980 | 7,353,243 | +181,802 | 0.31% | 21,913,874 |
| 2016-09-20 | 2016-09-15 | 2.980 | 7,171,441 | -18,758 | 0.30% | 21,372,074 |
| 2016-09-19 | 2016-09-14 | 2.911 | 7,190,199 | +129,859 | 0.30% | 20,929,651 |
| 2016-09-15 | 2016-09-13 | 2.925 | 7,060,340 | -134,187 | 0.30% | 20,649,514 |
| 2016-09-14 | 2016-09-12 | 2.939 | 7,194,527 | +33,186 | 0.30% | 21,141,699 |
| 2016-09-13 | 2016-09-09 | 3.036 | 7,161,341 | -200,560 | 0.30% | 21,739,034 |
| 2016-09-12 | 2016-09-08 | 2.952 | 7,361,901 | -23,086 | 0.31% | 21,735,586 |
| 2016-09-09 | 2016-09-07 | 2.897 | 7,384,987 | -656,507 | 0.31% | 21,394,286 |
| 2016-09-08 | 2016-09-06 | 2.980 | 8,041,494 | +238,074 | 0.34% | 23,964,975 |
| 2016-09-07 | 2016-09-05 | 2.842 | 7,803,420 | -27,415 | 0.33% | 22,173,825 |
| 2016-09-06 | 2016-09-02 | 2.786 | 7,830,835 | -17,314 | 0.33% | 21,817,546 |
| 2016-09-05 | 2016-09-01 | 2.772 | 7,848,149 | +20,200 | 0.33% | 21,757,000 |
| 2016-09-02 | 2016-08-31 | 2.814 | 7,827,949 | +106,773 | 0.33% | 22,026,516 |
| 2016-09-01 | 2016-08-30 | 2.842 | 7,721,176 | +343,404 | 0.32% | 21,940,124 |
| 2016-08-30 | 2016-08-26 | 2.814 | 7,377,772 | -21,643 | 0.31% | 20,759,794 |
| 2016-08-29 | 2016-08-25 | 2.800 | 7,399,415 | +18,757 | 0.31% | 20,718,129 |
| 2016-08-26 | 2016-08-24 | 2.814 | 7,380,658 | -17,315 | 0.31% | 20,767,915 |
| 2016-08-25 | 2016-08-23 | 2.800 | 7,397,973 | -28,857 | 0.31% | 20,714,091 |
| 2016-08-24 | 2016-08-22 | 2.800 | 7,426,830 | +2,886 | 0.31% | 20,794,890 |
| 2016-08-23 | 2016-08-19 | 2.828 | 7,423,944 | -21,643 | 0.31% | 20,992,619 |
| 2016-08-22 | 2016-08-18 | 2.842 | 7,445,587 | +190,459 | 0.31% | 21,157,024 |
| 2016-08-19 | 2016-08-17 | 2.883 | 7,255,128 | +137,073 | 0.30% | 20,917,520 |
| 2016-08-18 | 2016-08-16 | 2.897 | 7,118,055 | +272,703 | 0.30% | 20,620,985 |
| 2016-08-17 | 2016-08-15 | 2.939 | 6,845,352 | +17,314 | 0.29% | 20,115,620 |
| 2016-08-16 | 2016-08-12 | 2.897 | 6,828,038 | +7,215 | 0.29% | 19,780,806 |
| 2016-08-15 | 2016-08-11 | 2.842 | 6,820,823 | -2,886 | 0.29% | 19,381,724 |
| 2016-08-12 | 2016-08-10 | 2.786 | 6,823,709 | -757,508 | 0.29% | 19,011,585 |
| 2016-08-11 | 2016-08-09 | 2.786 | 7,581,217 | +46,171 | 0.32% | 21,122,084 |
| 2016-08-10 | 2016-08-08 | 2.800 | 7,535,046 | +375,148 | 0.32% | 21,097,891 |
| 2016-08-09 | 2016-08-05 | 2.772 | 7,159,898 | +36,071 | 0.30% | 19,848,999 |
| 2016-08-08 | 2016-08-04 | 2.772 | 7,123,827 | -187,573 | 0.30% | 19,749,001 |
| 2016-08-05 | 2016-08-03 | 2.772 | 7,311,400 | -24,529 | 0.31% | 20,269,000 |
| 2016-08-04 | 2016-08-01 | 2.828 | 7,335,929 | -396,790 | 0.31% | 20,743,740 |
| 2016-08-03 | 2016-07-29 | 2.786 | 7,732,719 | -4,329 | 0.32% | 21,544,185 |
| 2016-08-01 | 2016-07-28 | 2.772 | 7,737,048 | +404,005 | 0.32% | 21,449,001 |
| 2016-07-29 | 2016-07-27 | 2.689 | 7,333,043 | +88,015 | 0.31% | 19,719,129 |
| 2016-07-27 | 2016-07-25 | 2.703 | 7,245,028 | +14,429 | 0.30% | 19,582,875 |
| 2016-07-26 | 2016-07-22 | 2.703 | 7,230,599 | -12,986 | 0.30% | 19,543,874 |
| 2016-07-25 | 2016-07-21 | 2.731 | 7,243,585 | +779,152 | 0.30% | 19,779,785 |
| 2016-07-22 | 2016-07-20 | 2.703 | 6,464,433 | +1,484,716 | 0.27% | 17,472,974 |
| 2016-07-21 | 2016-07-19 | 2.647 | 4,979,717 | -142,844 | 0.21% | 13,183,776 |
| 2016-07-20 | 2016-07-18 | 2.647 | 5,122,561 | -445,848 | 0.21% | 13,561,954 |
| 2016-07-19 | 2016-07-15 | 2.703 | 5,568,409 | +28,857 | 0.23% | 15,051,075 |
| 2016-07-18 | 2016-07-14 | 2.703 | 5,539,552 | +15,872 | 0.23% | 14,973,076 |
| 2016-07-15 | 2016-07-13 | 2.675 | 5,523,680 | +56,272 | 0.23% | 14,777,045 |
| 2016-07-14 | 2016-07-12 | 2.703 | 5,467,408 | +40,400 | 0.23% | 14,778,075 |
| 2016-07-13 | 2016-07-11 | 2.675 | 5,427,008 | +10,101 | 0.23% | 14,518,426 |
| 2016-07-12 | 2016-07-08 | 2.634 | 5,416,907 | +49,057 | 0.23% | 14,266,149 |
| 2016-07-11 | 2016-07-07 | 2.689 | 5,367,850 | +356,390 | 0.22% | 14,434,571 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,011,460 | +2,886 | 0.21% | 13,615,140 |
| 2016-07-07 | 2016-07-05 | 3.322 | 5,008,574 | -113,987 | 0.21% | 16,639,015 |
| 2016-07-06 | 2016-07-04 | 3.398 | 5,122,561 | +518,262 | 0.21% | 17,408,006 |
| 2016-07-05 | 2016-06-30 | 3.292 | 4,604,299 | +85,307 | 0.21% | 15,155,640 |
| 2016-07-04 | 2016-06-29 | 3.292 | 4,518,992 | -531,530 | 0.21% | 14,874,841 |
| 2016-06-30 | 2016-06-28 | 3.170 | 5,050,522 | +148,304 | 0.23% | 16,008,720 |
| 2016-06-29 | 2016-06-27 | 3.200 | 4,902,218 | +13,124 | 0.23% | 15,688,049 |
| 2016-06-28 | 2016-06-24 | 3.185 | 4,889,094 | +9,187 | 0.22% | 15,571,544 |
| 2016-06-24 | 2016-06-22 | 3.200 | 4,879,907 | -1,080,122 | 0.22% | 15,616,649 |
| 2016-06-23 | 2016-06-21 | 3.170 | 5,960,029 | +17,061 | 0.27% | 18,891,599 |
| 2016-06-22 | 2016-06-20 | 3.185 | 5,942,968 | -14,436 | 0.27% | 18,928,086 |
| 2016-06-21 | 2016-06-17 | 3.124 | 5,957,404 | -139,117 | 0.27% | 18,610,924 |
| 2016-06-20 | 2016-06-16 | 3.063 | 6,096,521 | +1,341,294 | 0.28% | 18,673,905 |
| 2016-06-17 | 2016-06-15 | 3.124 | 4,755,227 | +3,937 | 0.22% | 14,855,324 |
| 2016-06-16 | 2016-06-14 | 3.094 | 4,751,290 | +6,562 | 0.22% | 14,698,215 |
| 2016-06-15 | 2016-06-13 | 3.124 | 4,744,728 | -700,832 | 0.22% | 14,822,525 |
| 2016-06-14 | 2016-06-10 | 3.231 | 5,445,560 | +23,623 | 0.25% | 17,592,819 |
| 2016-06-13 | 2016-06-08 | 3.292 | 5,421,937 | +26,249 | 0.25% | 17,847,000 |
| 2016-06-08 | 2016-06-06 | 3.246 | 5,395,688 | -6,563 | 0.25% | 17,513,924 |
| 2016-06-07 | 2016-06-03 | 3.215 | 5,402,251 | -32,810 | 0.25% | 17,370,576 |
| 2016-06-06 | 2016-06-02 | 3.170 | 5,435,061 | -5,250 | 0.25% | 17,227,600 |
| 2016-06-03 | 2016-06-01 | 3.185 | 5,440,311 | +623,400 | 0.25% | 17,327,146 |
| 2016-06-02 | 2016-05-31 | 3.170 | 4,816,911 | +284,795 | 0.22% | 15,268,240 |
| 2016-06-01 | 2016-05-30 | 3.109 | 4,532,116 | -20,999 | 0.21% | 14,089,261 |
| 2016-05-31 | 2016-05-27 | 2.987 | 4,553,115 | +15,750 | 0.21% | 13,599,461 |
| 2016-05-30 | 2016-05-26 | 3.017 | 4,537,365 | +13,124 | 0.21% | 13,690,709 |
| 2016-05-27 | 2016-05-25 | 3.048 | 4,524,241 | +590,589 | 0.21% | 13,788,999 |
| 2016-05-26 | 2016-05-24 | 3.063 | 3,933,652 | +144,366 | 0.18% | 12,048,945 |
| 2016-05-25 | 2016-05-23 | 3.078 | 3,789,286 | +2,625 | 0.17% | 11,664,490 |
| 2016-05-24 | 2016-05-20 | 3.063 | 3,786,661 | +22,311 | 0.17% | 11,598,705 |
| 2016-05-23 | 2016-05-19 | 3.048 | 3,764,350 | +259,859 | 0.17% | 11,473,000 |
| 2016-05-20 | 2016-05-18 | 3.048 | 3,504,491 | +6,562 | 0.16% | 10,681,001 |
| 2016-05-19 | 2016-05-17 | 3.094 | 3,497,929 | -14,436 | 0.16% | 10,820,916 |
| 2016-05-18 | 2016-05-16 | 3.078 | 3,512,365 | -669,335 | 0.16% | 10,812,050 |
| 2016-05-17 | 2016-05-13 | 3.109 | 4,181,700 | +45,935 | 0.19% | 12,999,901 |
| 2016-05-16 | 2016-05-12 | 3.200 | 4,135,765 | -1,312 | 0.19% | 13,235,250 |
| 2016-05-13 | 2016-05-11 | 3.185 | 4,137,077 | -295,295 | 0.19% | 13,176,404 |
| 2016-05-12 | 2016-05-10 | 3.200 | 4,432,372 | +13,124 | 0.20% | 14,184,450 |
| 2016-05-11 | 2016-05-09 | 3.185 | 4,419,248 | +94,495 | 0.20% | 14,075,106 |
| 2016-05-09 | 2016-05-05 | 3.276 | 4,324,753 | +13,124 | 0.20% | 14,169,574 |
| 2016-05-06 | 2016-05-04 | 3.292 | 4,311,629 | +13,124 | 0.20% | 14,192,279 |
| 2016-05-05 | 2016-05-03 | 3.322 | 4,298,505 | +13,124 | 0.20% | 14,280,090 |
| 2016-05-04 | 2016-04-29 | 3.368 | 4,285,381 | -53,809 | 0.20% | 14,432,406 |
| 2016-05-03 | 2016-04-28 | 3.322 | 4,339,190 | +7,875 | 0.20% | 14,415,250 |
| 2016-04-28 | 2016-04-26 | 3.368 | 4,331,315 | +40,685 | 0.20% | 14,587,103 |
| 2016-04-27 | 2016-04-25 | 3.444 | 4,290,630 | +13,124 | 0.20% | 14,777,008 |
| 2016-04-26 | 2016-04-22 | 3.490 | 4,277,506 | +1,312 | 0.20% | 14,927,364 |
| 2016-04-25 | 2016-04-21 | 3.505 | 4,276,194 | -19,686 | 0.20% | 14,987,951 |
| 2016-04-22 | 2016-04-20 | 3.459 | 4,295,880 | +44,622 | 0.20% | 14,860,555 |
| 2016-04-21 | 2016-04-19 | 3.551 | 4,251,258 | +27,561 | 0.20% | 15,094,906 |
| 2016-04-20 | 2016-04-18 | 3.566 | 4,223,697 | +19,686 | 0.19% | 15,061,410 |
| 2016-04-19 | 2016-04-15 | 3.612 | 4,204,011 | +23,624 | 0.19% | 15,183,406 |
| 2016-04-18 | 2016-04-14 | 3.657 | 4,180,387 | -45,935 | 0.19% | 15,289,199 |
| 2016-04-15 | 2016-04-13 | 3.627 | 4,226,322 | -10,499 | 0.19% | 15,328,391 |
| 2016-04-14 | 2016-04-12 | 3.551 | 4,236,821 | -32,811 | 0.19% | 15,043,644 |
| 2016-04-13 | 2016-04-11 | 3.581 | 4,269,632 | -10,499 | 0.20% | 15,290,276 |
| 2016-04-12 | 2016-04-08 | 3.551 | 4,280,131 | +13,124 | 0.20% | 15,197,425 |
| 2016-04-07 | 2016-04-05 | 3.520 | 4,267,007 | +13,124 | 0.20% | 15,020,775 |
| 2016-04-06 | 2016-04-01 | 3.535 | 4,253,883 | +41,998 | 0.20% | 15,039,401 |
| 2016-04-05 | 2016-03-31 | 3.642 | 4,211,885 | +24,936 | 0.19% | 15,340,214 |
| 2016-04-01 | 2016-03-30 | 3.657 | 4,186,949 | +30,185 | 0.19% | 15,313,199 |
| 2016-03-30 | 2016-03-24 | 3.353 | 4,156,764 | -13,124 | 0.19% | 13,935,901 |
| 2016-03-22 | 2016-03-18 | 3.474 | 4,169,888 | -17,061 | 0.19% | 14,488,261 |
| 2016-03-21 | 2016-03-17 | 3.490 | 4,186,949 | -1,313 | 0.19% | 14,611,344 |
| 2016-03-14 | 2016-03-10 | 3.261 | 4,188,262 | +9,187 | 0.19% | 13,658,551 |
| 2016-03-11 | 2016-03-09 | 3.261 | 4,179,075 | -13,124 | 0.19% | 13,628,591 |
| 2016-03-10 | 2016-03-08 | 3.337 | 4,192,199 | -6,562 | 0.19% | 13,990,815 |
| 2016-03-09 | 2016-03-07 | 3.368 | 4,198,761 | -328,105 | 0.19% | 14,140,685 |
| 2016-03-08 | 2016-03-04 | 3.292 | 4,526,866 | +258,547 | 0.21% | 14,900,760 |
| 2016-03-04 | 2016-03-02 | 3.231 | 4,268,319 | +111,555 | 0.20% | 13,789,539 |
| 2016-02-26 | 2016-02-24 | 3.170 | 4,156,764 | +17,062 | 0.19% | 13,175,761 |
| 2016-02-25 | 2016-02-23 | 3.185 | 4,139,702 | -9,187 | 0.19% | 13,184,765 |
| 2016-02-18 | 2016-02-16 | 3.139 | 4,148,889 | +1,312 | 0.19% | 13,024,350 |
| 2016-02-17 | 2016-02-15 | 3.033 | 4,147,577 | -136,491 | 0.19% | 12,577,796 |
| 2016-02-16 | 2016-02-12 | 2.895 | 4,284,068 | +2,624 | 0.20% | 12,404,149 |
| 2016-02-11 | 2016-02-04 | 3.033 | 4,281,444 | -9,186 | 0.20% | 12,983,756 |
| 2016-02-03 | 2016-02-01 | 3.170 | 4,290,630 | -104,994 | 0.20% | 13,600,079 |
| 2016-02-02 | 2016-01-29 | 3.139 | 4,395,624 | -157,491 | 0.20% | 13,798,910 |
| 2016-01-28 | 2016-01-26 | 3.033 | 4,553,115 | -48,559 | 0.21% | 13,807,616 |
| 2016-01-26 | 2016-01-22 | 3.094 | 4,601,674 | -65,621 | 0.21% | 14,235,375 |
| 2016-01-25 | 2016-01-21 | 3.033 | 4,667,295 | +48,559 | 0.21% | 14,153,875 |
| 2016-01-22 | 2016-01-20 | 3.170 | 4,618,736 | -106,306 | 0.21% | 14,640,081 |
| 2016-01-21 | 2016-01-19 | 3.276 | 4,725,042 | -11,811 | 0.22% | 15,481,076 |
| 2016-01-20 | 2016-01-18 | 3.200 | 4,736,853 | +32,810 | 0.22% | 15,158,849 |
| 2016-01-19 | 2016-01-15 | 3.261 | 4,704,043 | -55,122 | 0.22% | 15,340,590 |
| 2016-01-18 | 2016-01-14 | 3.337 | 4,759,165 | -24,936 | 0.22% | 15,882,977 |
| 2016-01-15 | 2016-01-13 | 3.337 | 4,784,101 | -32,810 | 0.22% | 15,966,197 |
| 2016-01-13 | 2016-01-11 | 3.398 | 4,816,911 | -194,238 | 0.22% | 16,369,315 |
| 2016-01-12 | 2016-01-08 | 3.459 | 5,011,149 | +196,863 | 0.23% | 17,334,854 |
| 2016-01-06 | 2016-01-04 | 3.490 | 4,814,286 | -11,812 | 0.22% | 16,800,584 |
| 2016-01-05 | 2015-12-31 | 3.596 | 4,826,098 | +6,562 | 0.22% | 17,356,620 |
| 2015-12-30 | 2015-12-28 | 3.734 | 4,819,536 | +32,811 | 0.22% | 17,994,025 |
| 2015-12-28 | 2015-12-22 | 3.673 | 4,786,725 | +6,562 | 0.22% | 17,579,744 |
| 2015-12-23 | 2015-12-21 | 3.642 | 4,780,163 | +19,686 | 0.22% | 17,409,954 |
| 2015-12-22 | 2015-12-18 | 3.657 | 4,760,477 | -19,686 | 0.22% | 17,410,800 |
| 2015-12-21 | 2015-12-17 | 3.718 | 4,780,163 | +2,625 | 0.22% | 17,774,179 |
| 2015-12-18 | 2015-12-16 | 3.596 | 4,777,538 | -1,313 | 0.22% | 17,181,978 |
| 2015-12-17 | 2015-12-15 | 3.520 | 4,778,851 | -20,999 | 0.22% | 16,822,576 |
| 2015-12-16 | 2015-12-14 | 3.444 | 4,799,850 | +266,422 | 0.22% | 16,530,771 |
| 2015-12-10 | 2015-12-08 | 3.718 | 4,533,428 | -91,870 | 0.21% | 16,856,739 |
| 2015-12-08 | 2015-12-04 | 3.855 | 4,625,298 | -141,741 | 0.21% | 17,832,706 |
| 2015-12-07 | 2015-12-03 | 3.886 | 4,767,039 | +52,497 | 0.22% | 18,524,475 |
| 2015-12-04 | 2015-12-02 | 3.916 | 4,714,542 | -527,593 | 0.22% | 18,464,164 |
| 2015-12-03 | 2015-12-01 | 3.932 | 5,242,135 | +787,452 | 0.24% | 20,610,329 |
| 2015-12-02 | 2015-11-30 | 3.810 | 4,454,683 | -2,454,226 | 0.20% | 16,971,250 |
| 2015-12-01 | 2015-11-27 | 3.840 | 6,908,909 | +160,115 | 0.32% | 26,531,819 |
| 2015-11-30 | 2015-11-26 | 3.962 | 6,748,794 | -393,726 | 0.31% | 26,739,700 |
| 2015-11-27 | 2015-11-25 | 3.901 | 7,142,520 | -1,076,185 | 0.33% | 27,864,320 |
| 2015-11-26 | 2015-11-24 | 3.962 | 8,218,705 | +56,434 | 0.38% | 32,563,701 |
| 2015-11-25 | 2015-11-23 | 4.038 | 8,162,271 | -406,850 | 0.38% | 32,962,026 |
| 2015-11-24 | 2015-11-20 | 3.977 | 8,569,121 | +131,242 | 0.39% | 34,082,685 |
| 2015-11-23 | 2015-11-19 | 3.993 | 8,437,879 | +131,242 | 0.39% | 33,689,270 |
| 2015-11-20 | 2015-11-18 | 3.962 | 8,306,637 | +131,242 | 0.38% | 32,912,100 |
| 2015-11-19 | 2015-11-17 | 3.962 | 8,175,395 | +31,498 | 0.38% | 32,392,100 |
| 2015-11-18 | 2015-11-16 | 3.977 | 8,143,897 | +223,112 | 0.37% | 32,391,406 |
| 2015-11-17 | 2015-11-13 | 4.054 | 7,920,785 | -358,291 | 0.36% | 32,107,529 |
| 2015-11-16 | 2015-11-12 | 4.236 | 8,279,076 | +118,118 | 0.38% | 35,073,870 |
| 2015-11-13 | 2015-11-11 | 4.206 | 8,160,958 | +59,059 | 0.38% | 34,324,739 |
| 2015-11-12 | 2015-11-10 | 4.267 | 8,101,899 | -6,562 | 0.37% | 34,570,198 |
| 2015-11-11 | 2015-11-09 | 4.297 | 8,108,461 | -125,993 | 0.37% | 34,845,328 |
| 2015-11-10 | 2015-11-06 | 4.282 | 8,234,454 | -65,621 | 0.38% | 35,261,286 |
| 2015-11-09 | 2015-11-05 | 4.343 | 8,300,075 | +2,081,499 | 0.38% | 36,048,226 |
| 2015-11-06 | 2015-11-04 | 4.389 | 6,218,576 | +590,589 | 0.29% | 27,292,320 |
| 2015-11-05 | 2015-11-03 | 4.282 | 5,627,987 | +330,730 | 0.26% | 24,099,966 |
| 2015-11-04 | 2015-11-02 | 4.343 | 5,297,257 | +131,242 | 0.24% | 23,006,625 |
| 2015-11-03 | 2015-10-30 | 4.374 | 5,166,015 | +98,432 | 0.24% | 22,594,076 |
| 2015-10-30 | 2015-10-28 | 4.465 | 5,067,583 | +127,304 | 0.23% | 22,626,923 |
| 2015-10-29 | 2015-10-27 | 4.496 | 4,940,279 | +19,687 | 0.23% | 22,209,077 |
| 2015-10-27 | 2015-10-23 | 4.724 | 4,920,592 | +19,686 | 0.23% | 23,245,349 |
| 2015-10-23 | 2015-10-20 | 4.755 | 4,900,906 | +45,935 | 0.23% | 23,301,720 |
| 2015-10-20 | 2015-10-16 | 4.770 | 4,854,971 | -13,124 | 0.22% | 23,157,304 |
| 2015-10-19 | 2015-10-15 | 4.785 | 4,868,095 | +13,124 | 0.22% | 23,294,088 |
| 2015-10-16 | 2015-10-14 | 4.770 | 4,854,971 | +13,124 | 0.22% | 23,157,304 |
| 2015-10-15 | 2015-10-13 | 4.953 | 4,841,847 | -31,498 | 0.22% | 23,980,125 |
| 2015-10-13 | 2015-10-09 | 4.816 | 4,873,345 | +65,621 | 0.22% | 23,467,739 |
| 2015-10-12 | 2015-10-08 | 4.800 | 4,807,724 | +13,124 | 0.22% | 23,078,475 |
| 2015-10-09 | 2015-10-07 | 4.876 | 4,794,600 | +32,811 | 0.22% | 23,380,801 |
| 2015-10-08 | 2015-10-06 | 4.785 | 4,761,789 | +24,936 | 0.22% | 22,785,408 |
| 2015-10-07 | 2015-10-05 | 4.785 | 4,736,853 | +6,562 | 0.22% | 22,666,088 |
| 2015-10-06 | 2015-10-02 | 4.694 | 4,730,291 | +13,124 | 0.22% | 22,202,179 |
| 2015-10-05 | 2015-09-30 | 4.465 | 4,717,167 | +39,373 | 0.22% | 21,062,305 |
| 2015-09-25 | 2015-09-23 | 4.572 | 4,677,794 | -26,249 | 0.21% | 21,385,498 |
| 2015-09-22 | 2015-09-18 | 4.770 | 4,704,043 | +13,124 | 0.22% | 22,437,406 |
| 2015-09-17 | 2015-09-15 | 4.648 | 4,690,919 | +1,313 | 0.22% | 21,802,926 |
| 2015-09-16 | 2015-09-14 | 4.648 | 4,689,606 | +72,183 | 0.22% | 21,796,824 |
| 2015-09-15 | 2015-09-11 | 4.861 | 4,617,423 | -13,124 | 0.21% | 22,446,434 |
| 2015-09-14 | 2015-09-10 | 4.876 | 4,630,547 | +13,124 | 0.21% | 22,580,798 |
| 2015-09-11 | 2015-09-09 | 4.892 | 4,617,423 | +14,436 | 0.21% | 22,587,164 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,602,987 | +26,249 | 0.21% | 21,464,372 |
| 2015-09-09 | 2015-09-07 | 4.435 | 4,576,738 | +6,562 | 0.21% | 20,295,795 |
| 2015-09-07 | 2015-09-02 | 4.526 | 4,570,176 | +5,250 | 0.21% | 20,684,565 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,564,926 | +31,498 | 0.21% | 20,660,804 |
| 2015-09-02 | 2015-08-31 | 4.770 | 4,533,428 | +6,562 | 0.21% | 21,623,604 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,526,866 | -91,870 | 0.21% | 21,523,319 |
| 2015-08-31 | 2015-08-27 | 4.694 | 4,618,736 | +19,687 | 0.21% | 21,678,582 |
| 2015-08-28 | 2015-08-26 | 4.404 | 4,599,049 | +72,183 | 0.21% | 20,254,564 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,526,866 | +498,720 | 0.21% | 20,005,649 |
| 2015-08-24 | 2015-08-20 | 4.968 | 4,028,146 | +26,248 | 0.19% | 20,011,508 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,001,898 | -13,124 | 0.18% | 21,039,825 |
| 2015-08-20 | 2015-08-18 | 5.242 | 4,015,022 | -5,485,918 | 0.18% | 21,047,639 |
| 2015-08-19 | 2015-08-17 | 5.395 | 9,500,940 | -55,121 | 0.44% | 51,253,893 |
| 2015-08-18 | 2015-08-14 | 5.212 | 9,556,061 | -376,665 | 0.44% | 49,803,749 |
| 2015-08-17 | 2015-08-13 | 5.120 | 9,932,726 | -582,715 | 0.46% | 50,858,641 |
| 2015-08-14 | 2015-08-12 | 5.090 | 10,515,441 | +417,350 | 0.48% | 53,521,833 |
| 2015-08-13 | 2015-08-11 | 5.212 | 10,098,091 | +2,769,207 | 0.46% | 52,628,671 |
| 2015-08-12 | 2015-08-10 | 5.151 | 7,328,884 | +1,990,942 | 0.34% | 37,749,531 |
| 2015-08-11 | 2015-08-07 | 4.983 | 5,337,942 | +26,248 | 0.25% | 26,599,815 |
| 2015-08-10 | 2015-08-06 | 4.953 | 5,311,694 | +144,367 | 0.24% | 26,307,127 |
| 2015-08-07 | 2015-08-05 | 5.166 | 5,167,327 | -7,875 | 0.24% | 26,694,553 |
| 2015-08-06 | 2015-08-04 | 5.090 | 5,175,202 | +7,875 | 0.24% | 26,340,911 |
| 2015-08-05 | 2015-08-03 | 5.090 | 5,167,327 | -11,812 | 0.24% | 26,300,828 |
| 2015-08-04 | 2015-07-31 | 5.105 | 5,179,139 | -60,371 | 0.24% | 26,439,875 |
| 2015-07-31 | 2015-07-29 | 4.907 | 5,239,510 | +13,124 | 0.24% | 25,710,088 |
| 2015-07-30 | 2015-07-28 | 4.922 | 5,226,386 | -2,625 | 0.24% | 25,725,334 |
| 2015-07-29 | 2015-07-27 | 4.892 | 5,229,011 | +34,123 | 0.24% | 25,578,885 |
| 2015-07-28 | 2015-07-24 | 5.197 | 5,194,888 | +36,748 | 0.24% | 26,995,264 |
| 2015-07-27 | 2015-07-23 | 5.273 | 5,158,140 | -2,625 | 0.24% | 27,197,328 |
| 2015-07-24 | 2015-07-22 | 5.257 | 5,160,765 | +110,243 | 0.24% | 27,132,524 |
| 2015-07-23 | 2015-07-21 | 5.349 | 5,050,522 | -177,177 | 0.23% | 27,014,716 |
| 2015-07-22 | 2015-07-20 | 5.242 | 5,227,699 | +209,988 | 0.24% | 27,404,762 |
| 2015-07-21 | 2015-07-17 | 5.303 | 5,017,711 | -129,930 | 0.23% | 26,609,818 |
| 2015-07-20 | 2015-07-16 | 5.227 | 5,147,641 | +55,122 | 0.24% | 26,906,635 |
| 2015-07-17 | 2015-07-15 | 5.197 | 5,092,519 | -22,311 | 0.23% | 26,463,303 |
| 2015-07-16 | 2015-07-14 | 5.349 | 5,114,830 | +19,686 | 0.24% | 27,358,692 |
| 2015-07-15 | 2015-07-13 | 5.364 | 5,095,144 | +39,372 | 0.23% | 27,331,039 |
| 2015-07-14 | 2015-07-10 | 5.227 | 5,055,772 | +27,561 | 0.23% | 26,426,437 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,028,211 | -20,998 | 0.23% | 24,903,126 |
| 2015-07-10 | 2015-07-08 | 4.709 | 5,049,209 | -86,620 | 0.23% | 23,776,003 |
| 2015-07-09 | 2015-07-07 | 5.212 | 5,135,829 | +1,312 | 0.24% | 26,766,629 |
| 2015-07-08 | 2015-07-06 | 5.379 | 5,134,517 | -7,874 | 0.24% | 27,620,486 |
| 2015-07-07 | 2015-07-03 | 5.730 | 5,142,391 | +85,307 | 0.24% | 29,465,238 |
| 2015-07-06 | 2015-07-02 | 5.943 | 5,057,084 | +34,123 | 0.23% | 30,055,350 |
| 2015-07-03 | 2015-06-30 | 6.050 | 5,022,961 | -7,875 | 0.23% | 30,388,365 |
| 2015-07-02 | 2015-06-29 | 6.586 | 5,030,836 | -6,562 | 0.23% | 33,132,163 |
| 2015-06-30 | 2015-06-26 | 6.491 | 5,037,398 | +98,029 | 0.23% | 32,695,735 |
| 2015-06-29 | 2015-06-25 | 6.633 | 4,939,369 | +108,385 | 0.24% | 32,764,933 |
| 2015-06-26 | 2015-06-24 | 6.745 | 4,830,984 | -117,207 | 0.23% | 32,582,624 |
| 2015-06-24 | 2015-06-22 | 6.570 | 4,948,191 | +18,905 | 0.24% | 32,509,353 |
| 2015-06-23 | 2015-06-19 | 6.570 | 4,929,286 | +66,795 | 0.24% | 32,385,148 |
| 2015-06-22 | 2015-06-18 | 6.570 | 4,862,491 | +63,014 | 0.23% | 31,946,309 |
| 2015-06-19 | 2015-06-17 | 6.618 | 4,799,477 | -27,726 | 0.23% | 31,760,805 |
| 2015-06-17 | 2015-06-15 | 6.713 | 4,827,203 | +12,603 | 0.23% | 32,403,913 |
| 2015-06-16 | 2015-06-12 | 6.919 | 4,814,600 | +6,301 | 0.23% | 33,312,577 |
| 2015-06-15 | 2015-06-11 | 6.840 | 4,808,299 | -28,987 | 0.23% | 32,887,455 |
| 2015-06-12 | 2015-06-10 | 6.697 | 4,837,286 | +25,206 | 0.23% | 32,394,833 |
| 2015-06-10 | 2015-06-08 | 7.141 | 4,812,080 | -113,425 | 0.23% | 34,364,251 |
| 2015-06-09 | 2015-06-05 | 6.919 | 4,925,505 | -27,727 | 0.24% | 34,079,937 |
| 2015-06-08 | 2015-06-04 | 7.078 | 4,953,232 | +220,550 | 0.24% | 35,057,832 |
| 2015-06-05 | 2015-06-03 | 7.236 | 4,732,682 | +18,904 | 0.23% | 34,247,880 |
| 2015-06-03 | 2015-06-01 | 7.443 | 4,713,778 | +11,343 | 0.23% | 35,083,547 |
| 2015-06-01 | 2015-05-28 | 7.205 | 4,702,435 | +80,658 | 0.23% | 33,879,749 |
| 2015-05-29 | 2015-05-27 | 7.332 | 4,621,777 | -6,301 | 0.22% | 33,885,390 |
| 2015-05-28 | 2015-05-26 | 7.379 | 4,628,078 | +13,863 | 0.22% | 34,151,922 |
| 2015-05-26 | 2015-05-21 | 7.173 | 4,614,215 | +6,301 | 0.22% | 33,097,698 |
| 2015-05-21 | 2015-05-19 | 7.141 | 4,607,914 | -206,686 | 0.22% | 32,906,251 |
| 2015-05-20 | 2015-05-18 | 7.062 | 4,814,600 | +123,507 | 0.23% | 34,000,222 |
| 2015-05-19 | 2015-05-15 | 7.046 | 4,691,093 | -7,561 | 0.22% | 33,053,583 |
| 2015-05-15 | 2015-05-13 | 6.919 | 4,698,654 | -26,466 | 0.22% | 32,510,338 |
| 2015-05-14 | 2015-05-12 | 7.110 | 4,725,120 | +20,164 | 0.23% | 33,593,278 |
| 2015-05-13 | 2015-05-11 | 7.125 | 4,704,956 | -31,507 | 0.23% | 33,524,587 |
| 2015-05-11 | 2015-05-07 | 6.871 | 4,736,463 | +6,302 | 0.23% | 32,546,446 |
| 2015-05-08 | 2015-05-06 | 7.030 | 4,730,161 | +31,507 | 0.23% | 33,253,792 |
| 2015-05-07 | 2015-05-05 | 7.348 | 4,698,654 | -81,919 | 0.22% | 34,523,593 |
| 2015-05-06 | 2015-05-04 | 7.554 | 4,780,573 | -137,371 | 0.23% | 36,111,742 |
| 2015-05-05 | 2015-04-30 | 7.236 | 4,917,944 | +75,617 | 0.24% | 35,588,522 |
| 2015-05-04 | 2015-04-29 | 7.490 | 4,842,327 | +10,083 | 0.23% | 36,270,842 |
| 2015-04-30 | 2015-04-28 | 7.633 | 4,832,244 | -52,932 | 0.23% | 36,885,482 |
| 2015-04-29 | 2015-04-27 | 7.760 | 4,885,176 | +380,605 | 0.23% | 37,909,722 |
| 2015-04-28 | 2015-04-24 | 7.633 | 4,504,571 | +122,248 | 0.22% | 34,384,289 |
| 2015-04-27 | 2015-04-23 | 7.649 | 4,382,323 | +73,097 | 0.21% | 33,520,690 |
| 2015-04-24 | 2015-04-22 | 7.840 | 4,309,226 | +664,169 | 0.21% | 33,782,186 |
| 2015-04-23 | 2015-04-21 | 7.395 | 3,645,057 | -12,603 | 0.17% | 26,955,772 |
| 2015-04-22 | 2015-04-20 | 7.268 | 3,657,660 | -7,561 | 0.18% | 26,584,613 |
| 2015-04-21 | 2015-04-17 | 7.570 | 3,665,221 | +88,220 | 0.18% | 27,744,703 |
| 2015-04-20 | 2015-04-16 | 7.554 | 3,577,001 | +27,726 | 0.17% | 27,020,137 |
| 2015-04-17 | 2015-04-15 | 7.475 | 3,549,275 | -191,563 | 0.17% | 26,529,074 |
| 2015-04-16 | 2015-04-14 | 7.649 | 3,740,838 | +107,124 | 0.18% | 28,613,927 |
| 2015-04-15 | 2015-04-13 | 7.601 | 3,633,714 | -307,510 | 0.17% | 27,621,533 |
| 2015-04-14 | 2015-04-10 | 7.538 | 3,941,224 | -143,672 | 0.19% | 29,708,879 |
| 2015-04-13 | 2015-04-09 | 7.348 | 4,084,896 | -310,030 | 0.20% | 30,013,976 |
| 2015-04-10 | 2015-04-08 | 7.014 | 4,394,926 | -152,494 | 0.21% | 30,827,291 |
| 2015-04-09 | 2015-04-02 | 6.522 | 4,547,420 | +40,329 | 0.22% | 29,659,814 |
| 2015-04-08 | 2015-04-01 | 6.332 | 4,507,091 | -11,343 | 0.22% | 28,538,474 |
| 2015-04-02 | 2015-03-31 | 6.300 | 4,518,434 | -163,837 | 0.22% | 28,466,887 |
| 2015-04-01 | 2015-03-30 | 6.126 | 4,682,271 | -86,959 | 0.22% | 28,681,733 |
| 2015-03-30 | 2015-03-26 | 5.634 | 4,769,230 | +8,822 | 0.23% | 26,868,174 |
| 2015-03-27 | 2015-03-25 | 5.586 | 4,760,408 | +36,548 | 0.23% | 26,591,839 |
| 2015-03-26 | 2015-03-24 | 5.745 | 4,723,860 | -2,521 | 0.23% | 27,137,330 |
| 2015-03-25 | 2015-03-23 | 5.713 | 4,726,381 | +15,124 | 0.23% | 27,001,803 |
| 2015-03-24 | 2015-03-20 | 5.745 | 4,711,257 | +31,507 | 0.23% | 27,064,929 |
| 2015-03-23 | 2015-03-19 | 5.872 | 4,679,750 | +28,987 | 0.22% | 27,478,050 |
| 2015-03-20 | 2015-03-18 | 5.967 | 4,650,763 | +7,561 | 0.22% | 27,750,677 |
| 2015-03-19 | 2015-03-17 | 5.967 | 4,643,202 | +1,261 | 0.22% | 27,705,561 |
| 2015-03-18 | 2015-03-16 | 5.681 | 4,641,941 | +2,520 | 0.22% | 26,372,067 |
| 2015-03-17 | 2015-03-13 | 5.697 | 4,639,421 | -2,520 | 0.22% | 26,431,375 |
| 2015-03-16 | 2015-03-12 | 5.808 | 4,641,941 | +18,904 | 0.22% | 26,961,387 |
| 2015-03-11 | 2015-03-09 | 5.967 | 4,623,037 | +6,301 | 0.22% | 27,585,239 |
| 2015-03-10 | 2015-03-06 | 6.062 | 4,616,736 | -12,603 | 0.22% | 27,987,231 |
| 2015-03-03 | 2015-02-27 | 6.157 | 4,629,339 | -1,540,067 | 0.22% | 28,504,422 |
| 2015-03-02 | 2015-02-26 | 5.983 | 6,169,406 | -3,781 | 0.30% | 36,910,186 |
| 2015-02-27 | 2015-02-25 | 5.776 | 6,173,187 | +12,603 | 0.30% | 35,659,262 |
| 2015-02-23 | 2015-02-16 | 5.618 | 6,160,584 | +31,507 | 0.29% | 34,608,811 |
| 2015-02-16 | 2015-02-12 | 5.776 | 6,129,077 | -36,548 | 0.29% | 35,404,461 |
| 2015-02-13 | 2015-02-11 | 5.650 | 6,165,625 | +52,932 | 0.30% | 34,832,820 |
| 2015-02-12 | 2015-02-10 | 5.713 | 6,112,693 | -178,960 | 0.29% | 34,921,800 |
| 2015-02-11 | 2015-02-09 | 5.554 | 6,291,653 | +12,602 | 0.30% | 34,945,748 |
| 2015-02-10 | 2015-02-06 | 5.634 | 6,279,051 | +191,564 | 0.30% | 35,373,977 |
| 2015-02-09 | 2015-02-05 | 5.888 | 6,087,487 | +153,754 | 0.29% | 35,840,453 |
| 2015-02-05 | 2015-02-03 | 6.506 | 5,933,733 | +7,562 | 0.28% | 38,607,652 |
| 2015-02-04 | 2015-02-02 | 6.538 | 5,926,171 | +30,247 | 0.28% | 38,746,540 |
| 2015-02-03 | 2015-01-30 | 6.697 | 5,895,924 | -315,071 | 0.28% | 39,484,429 |
| 2015-02-02 | 2015-01-29 | 6.681 | 6,210,995 | +360,441 | 0.30% | 41,495,863 |
| 2015-01-30 | 2015-01-28 | 6.459 | 5,850,554 | -1,260 | 0.28% | 37,787,915 |
| 2015-01-29 | 2015-01-27 | 6.348 | 5,851,814 | -12,603 | 0.28% | 37,145,998 |
| 2015-01-28 | 2015-01-26 | 6.411 | 5,864,417 | -113,426 | 0.28% | 37,598,259 |
| 2015-01-26 | 2015-01-22 | 6.411 | 5,977,843 | -2,520 | 0.29% | 38,325,462 |
| 2015-01-23 | 2015-01-21 | 6.633 | 5,980,363 | +18,904 | 0.29% | 39,670,288 |
| 2015-01-22 | 2015-01-20 | 6.633 | 5,961,459 | -11,343 | 0.29% | 39,544,890 |
| 2015-01-21 | 2015-01-19 | 6.491 | 5,972,802 | +57,974 | 0.29% | 38,767,068 |
| 2015-01-20 | 2015-01-16 | 6.792 | 5,914,828 | +37,808 | 0.28% | 40,174,217 |
| 2015-01-19 | 2015-01-15 | 6.983 | 5,877,020 | +11,343 | 0.28% | 41,036,600 |
| 2015-01-16 | 2015-01-14 | 6.919 | 5,865,677 | +138,631 | 0.28% | 40,585,057 |
| 2015-01-15 | 2015-01-13 | 6.967 | 5,727,046 | +646,526 | 0.27% | 39,898,514 |
| 2015-01-14 | 2015-01-12 | 6.840 | 5,080,520 | +75,617 | 0.24% | 34,749,372 |
| 2015-01-13 | 2015-01-09 | 7.046 | 5,004,903 | -146,193 | 0.24% | 35,264,698 |
| 2015-01-12 | 2015-01-08 | 6.998 | 5,151,096 | -12,603 | 0.25% | 36,049,543 |
| 2015-01-09 | 2015-01-07 | 6.903 | 5,163,699 | -37,809 | 0.25% | 35,646,074 |
| 2015-01-08 | 2015-01-06 | 6.792 | 5,201,508 | +228,112 | 0.25% | 35,329,262 |
| 2015-01-07 | 2015-01-05 | 6.729 | 4,973,396 | +187,782 | 0.24% | 33,464,199 |
| 2015-01-06 | 2015-01-02 | 6.745 | 4,785,614 | +54,192 | 0.23% | 32,276,626 |
| 2015-01-05 | 2014-12-31 | 6.618 | 4,731,422 | -2,520 | 0.23% | 31,310,447 |
| 2015-01-02 | 2014-12-29 | 6.729 | 4,733,942 | +6,301 | 0.23% | 31,852,998 |
| 2014-12-30 | 2014-12-24 | 6.856 | 4,727,641 | -351,619 | 0.23% | 32,410,801 |
| 2014-12-29 | 2014-12-22 | 6.792 | 5,079,260 | +504,114 | 0.24% | 34,498,939 |
| 2014-12-23 | 2014-12-19 | 6.538 | 4,575,146 | +162,576 | 0.22% | 29,913,257 |
| 2014-12-22 | 2014-12-18 | 6.411 | 4,412,570 | -138,631 | 0.21% | 28,290,101 |
| 2014-12-19 | 2014-12-17 | 6.253 | 4,551,201 | -6,301 | 0.22% | 28,456,650 |
| 2014-12-18 | 2014-12-16 | 6.316 | 4,557,502 | +54,192 | 0.22% | 28,785,347 |
| 2014-12-17 | 2014-12-15 | 6.475 | 4,503,310 | +22,685 | 0.22% | 29,157,718 |
| 2014-12-15 | 2014-12-11 | 6.491 | 4,480,625 | -206,687 | 0.21% | 29,081,944 |
| 2014-12-12 | 2014-12-10 | 6.633 | 4,687,312 | +94,522 | 0.22% | 31,092,932 |
| 2014-12-11 | 2014-12-09 | 6.713 | 4,592,790 | +64,274 | 0.22% | 30,830,352 |
| 2014-12-10 | 2014-12-08 | 6.665 | 4,528,516 | -8,822 | 0.22% | 30,183,301 |
| 2014-12-09 | 2014-12-05 | 6.618 | 4,537,338 | -156,275 | 0.22% | 30,026,086 |
| 2014-12-08 | 2014-12-04 | 6.602 | 4,693,613 | -1,260 | 0.22% | 30,985,759 |
| 2014-12-04 | 2014-12-02 | 6.760 | 4,694,873 | -79,398 | 0.22% | 31,739,127 |
| 2014-12-02 | 2014-11-28 | 6.919 | 4,774,271 | -59,234 | 0.23% | 33,033,538 |
| 2014-11-28 | 2014-11-26 | 6.808 | 4,833,505 | -64,274 | 0.23% | 32,906,447 |
| 2014-11-27 | 2014-11-25 | 6.776 | 4,897,779 | -124,768 | 0.23% | 33,188,574 |
| 2014-11-26 | 2014-11-24 | 7.046 | 5,022,547 | +119,727 | 0.24% | 35,389,018 |
| 2014-11-25 | 2014-11-21 | 6.665 | 4,902,820 | +2,520 | 0.23% | 32,678,098 |
| 2014-11-24 | 2014-11-20 | 6.697 | 4,900,300 | -42,849 | 0.23% | 32,816,832 |
| 2014-11-21 | 2014-11-19 | 6.665 | 4,943,149 | -126,029 | 0.24% | 32,946,897 |
| 2014-11-20 | 2014-11-18 | 6.729 | 5,069,178 | -3,781 | 0.24% | 34,108,681 |
| 2014-11-19 | 2014-11-17 | 6.649 | 5,072,959 | +11,343 | 0.24% | 33,731,597 |
| 2014-11-18 | 2014-11-14 | 6.951 | 5,061,616 | -12,603 | 0.24% | 35,182,349 |
| 2014-11-17 | 2014-11-13 | 6.919 | 5,074,219 | +299,948 | 0.24% | 35,108,900 |
| 2014-11-14 | 2014-11-12 | 6.903 | 4,774,271 | +279,783 | 0.23% | 32,957,773 |
| 2014-11-12 | 2014-11-10 | 6.729 | 4,494,488 | -35,288 | 0.22% | 30,241,798 |
| 2014-11-11 | 2014-11-07 | 6.443 | 4,529,776 | -3,781 | 0.22% | 29,185,309 |
| 2014-11-05 | 2014-11-03 | 6.649 | 4,533,557 | -31,507 | 0.22% | 30,144,955 |
| 2014-11-04 | 2014-10-31 | 6.459 | 4,565,064 | +26,466 | 0.22% | 29,485,114 |
| 2014-10-31 | 2014-10-29 | 6.221 | 4,538,598 | -68,056 | 0.22% | 28,233,799 |
| 2014-10-30 | 2014-10-28 | 5.888 | 4,606,654 | +6,302 | 0.22% | 27,121,958 |
| 2014-10-27 | 2014-10-23 | 5.903 | 4,600,352 | +80,658 | 0.22% | 27,157,859 |
| 2014-10-24 | 2014-10-22 | 6.030 | 4,519,694 | +6,301 | 0.22% | 27,255,500 |
| 2014-10-16 | 2014-10-14 | 6.205 | 4,513,393 | -138,631 | 0.22% | 28,005,378 |
| 2014-10-15 | 2014-10-13 | 6.046 | 4,652,024 | +6,302 | 0.22% | 28,127,326 |
| 2014-10-14 | 2014-10-10 | 5.951 | 4,645,722 | -45,371 | 0.22% | 27,646,873 |
| 2014-10-13 | 2014-10-09 | 6.300 | 4,691,093 | -10,082 | 0.22% | 29,554,668 |
| 2014-10-09 | 2014-10-07 | 6.300 | 4,701,175 | +44,110 | 0.23% | 29,618,186 |
| 2014-10-06 | 2014-09-30 | 6.427 | 4,657,065 | -2,520 | 0.22% | 29,931,526 |
| 2014-10-03 | 2014-09-29 | 6.491 | 4,659,585 | -6,302 | 0.22% | 30,243,502 |
| 2014-09-30 | 2014-09-26 | 6.729 | 4,665,887 | +8,822 | 0.22% | 31,395,081 |
| 2014-09-29 | 2014-09-25 | 6.633 | 4,657,065 | -1,260 | 0.22% | 30,892,291 |
| 2014-09-26 | 2014-09-24 | 6.554 | 4,658,325 | -11,343 | 0.22% | 30,531,024 |
| 2014-09-25 | 2014-09-23 | 6.475 | 4,669,668 | +2,521 | 0.22% | 30,234,842 |
| 2014-09-24 | 2014-09-22 | 6.633 | 4,667,147 | -23,946 | 0.22% | 30,959,169 |
| 2014-09-23 | 2014-09-19 | 6.586 | 4,691,093 | +5,042 | 0.22% | 30,894,678 |
| 2014-09-19 | 2014-09-17 | 6.808 | 4,686,051 | -3,781 | 0.22% | 31,902,582 |
| 2014-09-18 | 2014-09-16 | 6.681 | 4,689,832 | +3,781 | 0.22% | 31,332,923 |
| 2014-09-17 | 2014-09-15 | 6.951 | 4,686,051 | -11,343 | 0.22% | 32,571,867 |
| 2014-09-16 | 2014-09-12 | 7.141 | 4,697,394 | -3,781 | 0.22% | 33,545,250 |
| 2014-09-12 | 2014-09-10 | 6.967 | 4,701,175 | -40,329 | 0.23% | 32,751,596 |
| 2014-09-10 | 2014-09-05 | 7.157 | 4,741,504 | -18,904 | 0.23% | 33,935,495 |
| 2014-09-08 | 2014-09-04 | 7.173 | 4,760,408 | +7,562 | 0.23% | 34,146,339 |
| 2014-09-05 | 2014-09-03 | 7.252 | 4,752,846 | +3,780 | 0.23% | 34,469,221 |
| 2014-09-04 | 2014-09-02 | 7.189 | 4,749,066 | +120,988 | 0.23% | 34,140,348 |
| 2014-09-03 | 2014-09-01 | 7.221 | 4,628,078 | -147,454 | 0.22% | 33,417,472 |
| 2014-09-02 | 2014-08-29 | 6.824 | 4,775,532 | -6,301 | 0.23% | 32,587,553 |
| 2014-09-01 | 2014-08-28 | 6.633 | 4,781,833 | -25,206 | 0.23% | 31,719,930 |
| 2014-08-29 | 2014-08-27 | 6.729 | 4,807,039 | -49,151 | 0.23% | 32,344,842 |
| 2014-08-28 | 2014-08-26 | 6.506 | 4,856,190 | +69,316 | 0.23% | 31,596,651 |
| 2014-08-27 | 2014-08-25 | 6.618 | 4,786,874 | -341,537 | 0.23% | 31,677,404 |
| 2014-08-26 | 2014-08-22 | 6.729 | 5,128,411 | +200,385 | 0.25% | 34,507,239 |
| 2014-08-25 | 2014-08-21 | 6.364 | 4,928,026 | -78,138 | 0.24% | 31,360,205 |
| 2014-08-22 | 2014-08-20 | 6.332 | 5,006,164 | -25,205 | 0.24% | 31,698,557 |
| 2014-08-21 | 2014-08-19 | 6.268 | 5,031,369 | -245,756 | 0.24% | 31,538,773 |
| 2014-08-20 | 2014-08-18 | 6.253 | 5,277,125 | +289,866 | 0.25% | 32,995,532 |
| 2014-08-19 | 2014-08-15 | 6.141 | 4,987,259 | -51,672 | 0.24% | 30,629,113 |
| 2014-08-18 | 2014-08-14 | 6.157 | 5,038,931 | +12,603 | 0.24% | 31,026,420 |
| 2014-08-14 | 2014-08-12 | 6.189 | 5,026,328 | +20,164 | 0.24% | 31,108,349 |
| 2014-08-12 | 2014-08-08 | 6.332 | 5,006,164 | -27,726 | 0.24% | 31,698,557 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,033,890 | +46,631 | 0.24% | 31,474,691 |
| 2014-08-08 | 2014-08-06 | 6.348 | 4,987,259 | -25,206 | 0.24% | 31,657,998 |
| 2014-08-06 | 2014-08-04 | 6.189 | 5,012,465 | +54,192 | 0.24% | 31,022,550 |
| 2014-08-05 | 2014-08-01 | 6.141 | 4,958,273 | -8,822 | 0.24% | 30,451,096 |
| 2014-08-04 | 2014-07-31 | 6.126 | 4,967,095 | +245,756 | 0.24% | 30,426,451 |
| 2014-08-01 | 2014-07-30 | 6.078 | 4,721,339 | +27,726 | 0.23% | 28,696,273 |
| 2014-07-31 | 2014-07-29 | 6.126 | 4,693,613 | -6,302 | 0.22% | 28,751,209 |
| 2014-07-30 | 2014-07-28 | 6.173 | 4,699,915 | -74,356 | 0.22% | 29,013,568 |
| 2014-07-29 | 2014-07-25 | 6.205 | 4,774,271 | +28,986 | 0.23% | 29,624,113 |
| 2014-07-28 | 2014-07-24 | 6.253 | 4,745,285 | +20,165 | 0.23% | 29,670,171 |
| 2014-07-25 | 2014-07-23 | 6.427 | 4,725,120 | -25,206 | 0.23% | 30,368,923 |
| 2014-07-24 | 2014-07-22 | 6.411 | 4,750,326 | -47,891 | 0.23% | 30,455,540 |
| 2014-07-23 | 2014-07-21 | 6.348 | 4,798,217 | -16,383 | 0.23% | 30,458,002 |
| 2014-07-22 | 2014-07-18 | 6.395 | 4,814,600 | -3,781 | 0.23% | 30,791,212 |
| 2014-07-21 | 2014-07-17 | 6.284 | 4,818,381 | -6,302 | 0.23% | 30,280,138 |
| 2014-07-18 | 2014-07-16 | 6.380 | 4,824,683 | -162,576 | 0.23% | 30,779,132 |
| 2014-07-17 | 2014-07-15 | 6.205 | 4,987,259 | -12,603 | 0.24% | 30,945,693 |
| 2014-07-16 | 2014-07-14 | 6.141 | 4,999,862 | -49,151 | 0.24% | 30,706,514 |
| 2014-07-15 | 2014-07-11 | 6.189 | 5,049,013 | -617,539 | 0.24% | 31,248,748 |
| 2014-07-14 | 2014-07-10 | 6.253 | 5,666,552 | -10,083 | 0.27% | 35,430,447 |
| 2014-07-11 | 2014-07-09 | 5.967 | 5,676,635 | -3,781 | 0.27% | 33,871,961 |
| 2014-07-10 | 2014-07-08 | 5.919 | 5,680,416 | -439,839 | 0.27% | 33,624,087 |
| 2014-07-02 | 2014-06-27 | 4.793 | 6,120,255 | +69,316 | 0.29% | 29,331,751 |
| 2014-06-30 | 2014-06-26 | 4.808 | 6,050,939 | -3,781 | 0.29% | 29,095,574 |
| 2014-06-27 | 2014-06-25 | 4.681 | 6,054,720 | +11,343 | 0.29% | 28,345,075 |
| 2014-06-24 | 2014-06-20 | 4.650 | 6,043,377 | -5,042 | 0.29% | 28,100,163 |
| 2014-06-23 | 2014-06-19 | 4.681 | 6,048,419 | +10,083 | 0.29% | 28,315,577 |
| 2014-06-20 | 2014-06-18 | 4.729 | 6,038,336 | +1,260 | 0.29% | 28,555,849 |
| 2014-06-19 | 2014-06-17 | 4.777 | 6,037,076 | -31,507 | 0.29% | 28,837,305 |
| 2014-06-18 | 2014-06-16 | 5.314 | 6,068,583 | +37,808 | 0.29% | 32,249,135 |
| 2014-06-17 | 2014-06-13 | 5.297 | 6,030,775 | +363,753 | 0.29% | 31,947,754 |
| 2014-06-16 | 2014-06-12 | 5.247 | 5,667,022 | -26,413 | 0.28% | 29,737,575 |
| 2014-06-12 | 2014-06-10 | 5.264 | 5,693,435 | +15,608 | 0.29% | 29,971,021 |
| 2014-06-11 | 2014-06-09 | 5.231 | 5,677,827 | +8,404 | 0.29% | 29,699,689 |
| 2014-06-10 | 2014-06-06 | 5.214 | 5,669,423 | +24,011 | 0.28% | 29,561,284 |
| 2014-06-09 | 2014-06-05 | 5.198 | 5,645,412 | +18,009 | 0.28% | 29,342,042 |
| 2014-06-06 | 2014-06-04 | 5.131 | 5,627,403 | +12,006 | 0.28% | 28,873,460 |
| 2014-06-05 | 2014-06-03 | 5.114 | 5,615,397 | -14,407 | 0.28% | 28,718,314 |
| 2014-06-03 | 2014-05-29 | 5.048 | 5,629,804 | +60,029 | 0.28% | 28,416,854 |
| 2014-05-30 | 2014-05-28 | 5.014 | 5,569,775 | +54,026 | 0.28% | 27,928,283 |
| 2014-05-29 | 2014-05-27 | 4.964 | 5,515,749 | -15,608 | 0.28% | 27,381,728 |
| 2014-05-28 | 2014-05-26 | 4.948 | 5,531,357 | +9,605 | 0.28% | 27,367,065 |
| 2014-05-27 | 2014-05-23 | 4.914 | 5,521,752 | +10,805 | 0.28% | 27,135,574 |
| 2014-05-22 | 2014-05-20 | 4.814 | 5,510,947 | +18,009 | 0.28% | 26,531,644 |
| 2014-05-21 | 2014-05-19 | 4.798 | 5,492,938 | +1,200 | 0.28% | 26,353,438 |
| 2014-05-20 | 2014-05-16 | 4.764 | 5,491,738 | +52,825 | 0.28% | 26,164,711 |
| 2014-05-19 | 2014-05-15 | 4.831 | 5,438,913 | +55,227 | 0.27% | 26,275,452 |
| 2014-05-16 | 2014-05-14 | 4.914 | 5,383,686 | +68,433 | 0.27% | 26,457,075 |
| 2014-05-15 | 2014-05-13 | 4.848 | 5,315,253 | +67,232 | 0.27% | 25,766,594 |
| 2014-05-14 | 2014-05-12 | 4.848 | 5,248,021 | +31,215 | 0.26% | 25,440,676 |
| 2014-05-12 | 2014-05-08 | 4.798 | 5,216,806 | +30,015 | 0.26% | 25,028,641 |
| 2014-05-09 | 2014-05-07 | 4.731 | 5,186,791 | +42,020 | 0.26% | 24,539,018 |
| 2014-05-08 | 2014-05-05 | 4.764 | 5,144,771 | +64,831 | 0.26% | 24,511,629 |
| 2014-05-07 | 2014-05-02 | 4.864 | 5,079,940 | +4,802 | 0.26% | 24,710,500 |
| 2014-05-05 | 2014-04-30 | 4.814 | 5,075,138 | +9,605 | 0.25% | 24,433,506 |
| 2014-05-02 | 2014-04-29 | 4.831 | 5,065,533 | +2,401 | 0.25% | 24,471,649 |
| 2014-04-30 | 2014-04-28 | 4.814 | 5,063,132 | +18,009 | 0.25% | 24,375,705 |
| 2014-04-29 | 2014-04-25 | 4.981 | 5,045,123 | +45,622 | 0.25% | 25,129,453 |
| 2014-04-25 | 2014-04-23 | 5.148 | 4,999,501 | -16,809 | 0.25% | 25,735,063 |
| 2014-04-24 | 2014-04-22 | 5.181 | 5,016,310 | -10,805 | 0.25% | 25,988,717 |
| 2014-04-17 | 2014-04-15 | 5.181 | 5,027,115 | +24,012 | 0.25% | 26,044,697 |
| 2014-04-16 | 2014-04-14 | 5.231 | 5,003,103 | +7,203 | 0.25% | 26,170,329 |
| 2014-04-15 | 2014-04-11 | 5.364 | 4,995,900 | -54,026 | 0.25% | 26,798,452 |
| 2014-04-14 | 2014-04-10 | 5.531 | 5,049,926 | -80,438 | 0.25% | 27,929,502 |
| 2014-04-10 | 2014-04-08 | 4.864 | 5,130,364 | -48,023 | 0.26% | 24,955,779 |
| 2014-04-09 | 2014-04-07 | 4.831 | 5,178,387 | -3,602 | 0.26% | 25,016,848 |
| 2014-04-08 | 2014-04-04 | 4.764 | 5,181,989 | +18,009 | 0.26% | 24,688,950 |
| 2014-04-07 | 2014-04-03 | 4.764 | 5,163,980 | +6,002 | 0.26% | 24,603,148 |
| 2014-04-04 | 2014-04-02 | 4.814 | 5,157,978 | -22,811 | 0.26% | 24,832,327 |
| 2014-04-03 | 2014-04-01 | 4.764 | 5,180,789 | -510,245 | 0.26% | 24,683,232 |
| 2014-04-02 | 2014-03-31 | 4.714 | 5,691,034 | -138,066 | 0.29% | 26,829,817 |
| 2014-04-01 | 2014-03-28 | 4.664 | 5,829,100 | -150,072 | 0.29% | 27,189,400 |
| 2014-03-31 | 2014-03-27 | 4.598 | 5,979,172 | -127,261 | 0.30% | 27,490,980 |
| 2014-03-28 | 2014-03-26 | 4.631 | 6,106,433 | -88,843 | 0.31% | 28,279,549 |
| 2014-03-27 | 2014-03-25 | 4.798 | 6,195,276 | +60,029 | 0.31% | 29,723,041 |
| 2014-03-26 | 2014-03-24 | 4.898 | 6,135,247 | +696,334 | 0.31% | 30,048,270 |
| 2014-03-25 | 2014-03-21 | 5.014 | 5,438,913 | -120,057 | 0.27% | 27,272,107 |
| 2014-03-24 | 2014-03-20 | 4.831 | 5,558,970 | +483,832 | 0.28% | 26,855,449 |
| 2014-03-21 | 2014-03-19 | 4.931 | 5,075,138 | -997,679 | 0.25% | 25,025,321 |
| 2014-03-20 | 2014-03-18 | 4.814 | 6,072,817 | +105,651 | 0.31% | 29,236,685 |
| 2014-03-19 | 2014-03-17 | 4.764 | 5,967,166 | +80,438 | 0.30% | 28,429,829 |
| 2014-03-18 | 2014-03-14 | 4.714 | 5,886,728 | +24,012 | 0.30% | 27,752,397 |
| 2014-03-17 | 2014-03-13 | 4.748 | 5,862,716 | +55,226 | 0.29% | 27,834,525 |
| 2014-03-14 | 2014-03-12 | 4.798 | 5,807,490 | +159,677 | 0.29% | 27,862,562 |
| 2014-03-13 | 2014-03-11 | 4.881 | 5,647,813 | -128,462 | 0.28% | 27,566,906 |
| 2014-03-12 | 2014-03-10 | 4.964 | 5,776,275 | +300,145 | 0.29% | 28,675,052 |
| 2014-03-11 | 2014-03-07 | 4.931 | 5,476,130 | +2,401 | 0.28% | 27,002,598 |
| 2014-03-07 | 2014-03-05 | 5.031 | 5,473,729 | +1,074,516 | 0.28% | 27,537,869 |
| 2014-03-06 | 2014-03-04 | 5.181 | 4,399,213 | +85,241 | 0.22% | 22,791,634 |
| 2014-03-05 | 2014-03-03 | 5.231 | 4,313,972 | -300,144 | 0.22% | 22,565,609 |
| 2014-03-04 | 2014-02-28 | 5.198 | 4,614,116 | +24,011 | 0.23% | 23,981,878 |
| 2014-03-03 | 2014-02-27 | 5.131 | 4,590,105 | -12,006 | 0.23% | 23,551,221 |
| 2014-02-28 | 2014-02-26 | 4.898 | 4,602,111 | -780,374 | 0.23% | 22,539,512 |
| 2014-02-27 | 2014-02-25 | 4.898 | 5,382,485 | -226,909 | 0.27% | 26,361,508 |
| 2014-02-26 | 2014-02-24 | 4.864 | 5,609,394 | +46,822 | 0.28% | 27,285,938 |
| 2014-02-25 | 2014-02-21 | 5.031 | 5,562,572 | -76,837 | 0.28% | 27,984,830 |
| 2014-02-24 | 2014-02-20 | 5.064 | 5,639,409 | +300,144 | 0.28% | 28,559,281 |
| 2014-02-21 | 2014-02-19 | 5.048 | 5,339,265 | +16,808 | 0.27% | 26,950,337 |
| 2014-02-20 | 2014-02-18 | 5.098 | 5,322,457 | +12,006 | 0.27% | 27,131,492 |
| 2014-02-17 | 2014-02-13 | 5.081 | 5,310,451 | +2,401 | 0.27% | 26,981,826 |
| 2014-02-13 | 2014-02-11 | 5.114 | 5,308,050 | -2,401 | 0.27% | 27,146,477 |
| 2014-02-12 | 2014-02-10 | 5.131 | 5,310,451 | -9,604 | 0.27% | 27,247,221 |
| 2014-02-11 | 2014-02-07 | 5.031 | 5,320,055 | -40,820 | 0.27% | 26,764,748 |
| 2014-02-10 | 2014-02-06 | 5.048 | 5,360,875 | +6,003 | 0.27% | 27,059,415 |
| 2014-02-07 | 2014-02-05 | 4.998 | 5,354,872 | +36,017 | 0.27% | 26,761,499 |
| 2014-02-06 | 2014-02-04 | 4.998 | 5,318,855 | +40,820 | 0.27% | 26,581,501 |
| 2014-02-05 | 2014-01-30 | 5.164 | 5,278,035 | +6,003 | 0.27% | 27,256,749 |
| 2014-01-29 | 2014-01-27 | 5.247 | 5,272,032 | +57,627 | 0.26% | 27,664,873 |
| 2014-01-28 | 2014-01-24 | 5.447 | 5,214,405 | -229,310 | 0.26% | 28,404,857 |
| 2014-01-27 | 2014-01-23 | 5.497 | 5,443,715 | -4,802 | 0.27% | 29,926,051 |
| 2014-01-24 | 2014-01-22 | 5.447 | 5,448,517 | -60,029 | 0.27% | 29,680,154 |
| 2014-01-22 | 2014-01-20 | 5.281 | 5,508,546 | +8,404 | 0.28% | 29,089,505 |
| 2014-01-21 | 2014-01-17 | 5.464 | 5,500,142 | -48,023 | 0.28% | 30,053,000 |
| 2014-01-20 | 2014-01-16 | 5.364 | 5,548,165 | +42,020 | 0.28% | 29,760,850 |
| 2014-01-17 | 2014-01-15 | 5.497 | 5,506,145 | +86,442 | 0.28% | 30,269,251 |
| 2014-01-16 | 2014-01-14 | 5.664 | 5,419,703 | -28,814 | 0.27% | 30,696,898 |
| 2014-01-14 | 2014-01-10 | 5.747 | 5,448,517 | +24,011 | 0.27% | 31,313,924 |
| 2014-01-13 | 2014-01-09 | 5.930 | 5,424,506 | +22,811 | 0.27% | 32,169,942 |
| 2014-01-10 | 2014-01-08 | 5.914 | 5,401,695 | -36,017 | 0.27% | 31,944,677 |
| 2014-01-09 | 2014-01-07 | 5.797 | 5,437,712 | -72,035 | 0.27% | 31,523,580 |
| 2014-01-08 | 2014-01-06 | 5.864 | 5,509,747 | -43,220 | 0.28% | 32,308,323 |
| 2014-01-07 | 2014-01-03 | 5.864 | 5,552,967 | -51,625 | 0.28% | 32,561,758 |
| 2014-01-06 | 2014-01-02 | 5.881 | 5,604,592 | +10,805 | 0.28% | 32,957,844 |
| 2014-01-03 | 2013-12-31 | 5.964 | 5,593,787 | +8,404 | 0.28% | 33,360,231 |
| 2014-01-02 | 2013-12-27 | 5.964 | 5,585,383 | -122,459 | 0.28% | 33,310,111 |
| 2013-12-30 | 2013-12-24 | 5.881 | 5,707,842 | -58,828 | 0.29% | 33,565,007 |
| 2013-12-27 | 2013-12-20 | 5.697 | 5,766,670 | +7,204 | 0.29% | 32,854,230 |
| 2013-12-20 | 2013-12-18 | 5.814 | 5,759,466 | -12,006 | 0.29% | 33,484,802 |
| 2013-12-19 | 2013-12-17 | 5.814 | 5,771,472 | +160,877 | 0.29% | 33,554,604 |
| 2013-12-18 | 2013-12-16 | 5.964 | 5,610,595 | -28,814 | 0.28% | 33,460,470 |
| 2013-12-16 | 2013-12-12 | 5.964 | 5,639,409 | -30,014 | 0.28% | 33,632,311 |
| 2013-12-13 | 2013-12-11 | 6.097 | 5,669,423 | +282,135 | 0.28% | 34,566,869 |
| 2013-12-12 | 2013-12-10 | 5.964 | 5,387,288 | -3,601 | 0.27% | 32,128,712 |
| 2013-12-11 | 2013-12-09 | 6.080 | 5,390,889 | -102,049 | 0.27% | 32,778,822 |
| 2013-12-09 | 2013-12-05 | 5.864 | 5,492,938 | -42,021 | 0.28% | 32,209,757 |
| 2013-12-06 | 2013-12-04 | 5.731 | 5,534,959 | +12,006 | 0.28% | 31,718,522 |
| 2013-12-05 | 2013-12-03 | 5.831 | 5,522,953 | +97,247 | 0.28% | 32,201,751 |
| 2013-12-04 | 2013-12-02 | 5.681 | 5,425,706 | +237,714 | 0.27% | 30,821,284 |
| 2013-12-03 | 2013-11-29 | 5.664 | 5,187,992 | -4,802 | 0.26% | 29,384,500 |
| 2013-12-02 | 2013-11-28 | 5.631 | 5,192,794 | +30,014 | 0.26% | 29,238,688 |
| 2013-11-29 | 2013-11-27 | 5.814 | 5,162,780 | -48,023 | 0.26% | 30,015,746 |
| 2013-11-28 | 2013-11-26 | 5.747 | 5,210,803 | +1,201 | 0.26% | 29,947,725 |
| 2013-11-27 | 2013-11-25 | 5.697 | 5,209,602 | -22,811 | 0.26% | 29,680,468 |
| 2013-11-26 | 2013-11-22 | 5.697 | 5,232,413 | +4,802 | 0.26% | 29,810,428 |
| 2013-11-25 | 2013-11-21 | 5.897 | 5,227,611 | -12,006 | 0.26% | 30,828,090 |
| 2013-11-22 | 2013-11-20 | 5.881 | 5,239,617 | +18,009 | 0.26% | 30,811,606 |
| 2013-11-20 | 2013-11-18 | 5.881 | 5,221,608 | +4,802 | 0.26% | 30,705,704 |
| 2013-11-19 | 2013-11-15 | 5.764 | 5,216,806 | -30,014 | 0.26% | 30,069,131 |
| 2013-11-15 | 2013-11-13 | 5.781 | 5,246,820 | -102,049 | 0.26% | 30,329,534 |
| 2013-11-14 | 2013-11-12 | 5.914 | 5,348,869 | +270,129 | 0.27% | 31,632,273 |
| 2013-11-12 | 2013-11-08 | 5.997 | 5,078,740 | -36,017 | 0.26% | 30,457,803 |
| 2013-11-08 | 2013-11-06 | 6.064 | 5,114,757 | +18,009 | 0.26% | 31,014,621 |
| 2013-11-07 | 2013-11-05 | 6.080 | 5,096,748 | -62,430 | 0.26% | 30,990,324 |
| 2013-11-06 | 2013-11-04 | 5.930 | 5,159,178 | +28,814 | 0.26% | 30,596,419 |
| 2013-11-05 | 2013-11-01 | 5.980 | 5,130,364 | +142,868 | 0.26% | 30,681,933 |
| 2013-11-04 | 2013-10-31 | 5.914 | 4,987,496 | +61,230 | 0.25% | 29,495,177 |
| 2013-11-01 | 2013-10-30 | 5.930 | 4,926,266 | +188,490 | 0.25% | 29,215,138 |
| 2013-10-30 | 2013-10-28 | 5.797 | 4,737,776 | +72,035 | 0.24% | 27,465,902 |
| 2013-10-29 | 2013-10-25 | 5.781 | 4,665,741 | -187,290 | 0.23% | 26,970,574 |
| 2013-10-28 | 2013-10-24 | 5.881 | 4,853,031 | -90,043 | 0.24% | 28,538,284 |
| 2013-10-25 | 2013-10-23 | 5.881 | 4,943,074 | +27,613 | 0.25% | 29,067,783 |
| 2013-10-24 | 2013-10-22 | 5.947 | 4,915,461 | -26,413 | 0.25% | 29,232,945 |
| 2013-10-23 | 2013-10-21 | 5.914 | 4,941,874 | -36,017 | 0.25% | 29,225,376 |
| 2013-10-22 | 2013-10-18 | 5.847 | 4,977,891 | -30,014 | 0.25% | 29,106,675 |
| 2013-10-18 | 2013-10-16 | 5.697 | 5,007,905 | +4,802 | 0.25% | 28,531,347 |
| 2013-10-17 | 2013-10-15 | 5.847 | 5,003,103 | +7,203 | 0.25% | 29,254,094 |
| 2013-10-16 | 2013-10-11 | 5.947 | 4,995,900 | -3,601 | 0.25% | 29,711,327 |
| 2013-10-11 | 2013-10-09 | 6.014 | 4,999,501 | -12,006 | 0.25% | 30,065,882 |
| 2013-10-09 | 2013-10-07 | 5.847 | 5,011,507 | -30,015 | 0.25% | 29,303,234 |
| 2013-10-08 | 2013-10-04 | 5.864 | 5,041,522 | +174,084 | 0.25% | 29,562,722 |
| 2013-10-07 | 2013-10-03 | 5.847 | 4,867,438 | +18,009 | 0.24% | 28,460,835 |
| 2013-10-03 | 2013-09-30 | 5.697 | 4,849,429 | -12,006 | 0.24% | 27,628,468 |
| 2013-10-02 | 2013-09-27 | 5.697 | 4,861,435 | -12,006 | 0.24% | 27,696,869 |
| 2013-09-30 | 2013-09-26 | 5.714 | 4,873,441 | +18,009 | 0.24% | 27,846,456 |
| 2013-09-27 | 2013-09-25 | 5.930 | 4,855,432 | +318,153 | 0.24% | 28,795,059 |
| 2013-09-26 | 2013-09-24 | 5.897 | 4,537,279 | +18,008 | 0.23% | 26,757,088 |
| 2013-09-19 | 2013-09-17 | 6.014 | 4,519,271 | -90,043 | 0.23% | 27,177,886 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,609,314 | -18,009 | 0.23% | 27,565,815 |
| 2013-09-17 | 2013-09-13 | 5.964 | 4,627,323 | -73,235 | 0.23% | 27,596,432 |
| 2013-09-16 | 2013-09-12 | 5.930 | 4,700,558 | -93,645 | 0.24% | 27,876,581 |
| 2013-09-13 | 2013-09-11 | 5.980 | 4,794,203 | -1,260,605 | 0.24% | 28,671,536 |
| 2013-09-12 | 2013-09-10 | 5.631 | 6,054,808 | -1,184,970 | 0.30% | 34,092,368 |
| 2013-09-11 | 2013-09-09 | 5.647 | 7,239,778 | +6,003 | 0.36% | 40,885,098 |
| 2013-09-10 | 2013-09-06 | 5.664 | 7,233,775 | -2,401 | 0.36% | 40,971,702 |
| 2013-09-09 | 2013-09-05 | 5.631 | 7,236,176 | -6,003 | 0.36% | 40,744,211 |
| 2013-09-05 | 2013-09-03 | 5.581 | 7,242,179 | -324,155 | 0.36% | 40,416,077 |
| 2013-09-02 | 2013-08-29 | 5.497 | 7,566,334 | -30,015 | 0.38% | 41,594,848 |
| 2013-08-28 | 2013-08-26 | 5.514 | 7,596,349 | -198,095 | 0.38% | 41,886,396 |
| 2013-08-27 | 2013-08-23 | 5.564 | 7,794,444 | -10,805 | 0.39% | 43,368,230 |
| 2013-08-26 | 2013-08-22 | 5.547 | 7,805,249 | -78,038 | 0.39% | 43,298,324 |
| 2013-08-22 | 2013-08-20 | 5.597 | 7,883,287 | +168,081 | 0.40% | 44,125,202 |
| 2013-08-21 | 2013-08-19 | 5.464 | 7,715,206 | -218,505 | 0.39% | 42,156,201 |
| 2013-08-20 | 2013-08-16 | 5.797 | 7,933,711 | +8,404 | 0.40% | 45,993,421 |
| 2013-08-19 | 2013-08-15 | 5.781 | 7,925,307 | -30,014 | 0.40% | 45,812,676 |
| 2013-08-16 | 2013-08-13 | 5.647 | 7,955,321 | +110,453 | 0.40% | 44,925,974 |
| 2013-08-15 | 2013-08-12 | 5.614 | 7,844,868 | -87,642 | 0.39% | 44,040,844 |
| 2013-08-13 | 2013-08-09 | 5.581 | 7,932,510 | -1,201 | 0.40% | 44,268,573 |
| 2013-08-12 | 2013-08-08 | 5.564 | 7,933,711 | +85,241 | 0.40% | 44,143,111 |
| 2013-08-09 | 2013-08-07 | 5.564 | 7,848,470 | +22,811 | 0.39% | 43,668,831 |
| 2013-08-08 | 2013-08-06 | 5.664 | 7,825,659 | +9,605 | 0.39% | 44,324,100 |
| 2013-08-07 | 2013-08-05 | 5.697 | 7,816,054 | +24,011 | 0.39% | 44,530,108 |
| 2013-08-06 | 2013-08-02 | 5.747 | 7,792,043 | +193,293 | 0.39% | 44,782,726 |
| 2013-08-05 | 2013-08-01 | 5.914 | 7,598,750 | -51,625 | 0.38% | 44,937,675 |
| 2013-08-02 | 2013-07-31 | 5.831 | 7,650,375 | -601,489 | 0.38% | 44,605,751 |
| 2013-08-01 | 2013-07-30 | 5.664 | 8,251,864 | -328,958 | 0.41% | 46,738,102 |
| 2013-07-31 | 2013-07-29 | 5.731 | 8,580,822 | +307,348 | 0.43% | 49,173,082 |
| 2013-07-30 | 2013-07-26 | 5.564 | 8,273,474 | +146,470 | 0.42% | 46,033,550 |
| 2013-07-29 | 2013-07-25 | 5.531 | 8,127,004 | +187,290 | 0.41% | 44,947,822 |
| 2013-07-26 | 2013-07-24 | 5.614 | 7,939,714 | -42,020 | 0.40% | 44,573,306 |
| 2013-07-25 | 2013-07-23 | 5.614 | 7,981,734 | +3,602 | 0.40% | 44,809,205 |
| 2013-07-24 | 2013-07-22 | 5.481 | 7,978,132 | -24,012 | 0.40% | 43,725,744 |
| 2013-07-23 | 2013-07-19 | 5.564 | 8,002,144 | +20,410 | 0.40% | 44,523,872 |
| 2013-07-22 | 2013-07-18 | 5.681 | 7,981,734 | +94,846 | 0.40% | 45,341,065 |
| 2013-07-19 | 2013-07-17 | 5.581 | 7,886,888 | -42,021 | 0.40% | 44,013,973 |
| 2013-07-18 | 2013-07-16 | 5.581 | 7,928,909 | -8,404 | 0.40% | 44,248,478 |
| 2013-07-17 | 2013-07-15 | 5.597 | 7,937,313 | -1,200 | 0.40% | 44,427,602 |
| 2013-07-16 | 2013-07-12 | 5.414 | 7,938,513 | +97,247 | 0.40% | 42,979,624 |
| 2013-07-15 | 2013-07-11 | 5.447 | 7,841,266 | +36,017 | 0.39% | 42,714,373 |
| 2013-07-12 | 2013-07-10 | 5.464 | 7,805,249 | -127,261 | 0.39% | 42,648,199 |
| 2013-07-10 | 2013-07-08 | 5.664 | 7,932,510 | -6,003 | 0.40% | 44,929,298 |
| 2013-07-09 | 2013-07-05 | 5.531 | 7,938,513 | +92,444 | 0.40% | 43,905,339 |
| 2013-07-08 | 2013-07-04 | 5.331 | 7,846,069 | +18,009 | 0.39% | 41,825,601 |
| 2013-07-05 | 2013-07-03 | 5.364 | 7,828,060 | +132,063 | 0.39% | 41,990,409 |
| 2013-07-04 | 2013-07-02 | 5.931 | 7,695,997 | -399,792 | 0.39% | 45,644,534 |
| 2013-07-03 | 2013-06-28 | 5.429 | 8,095,789 | +2,515,843 | 0.41% | 43,956,044 |
| 2013-07-02 | 2013-06-27 | 5.205 | 5,579,946 | +138,797 | 0.29% | 29,041,983 |
| 2013-06-28 | 2013-06-26 | 5.084 | 5,441,149 | +46,266 | 0.28% | 27,660,990 |
| 2013-06-27 | 2013-06-25 | 4.893 | 5,394,883 | +23,133 | 0.28% | 26,399,654 |
| 2013-06-26 | 2013-06-24 | 5.032 | 5,371,750 | -217,450 | 0.28% | 27,029,534 |
| 2013-06-25 | 2013-06-21 | 5.239 | 5,589,200 | +17,350 | 0.29% | 29,283,437 |
| 2013-06-24 | 2013-06-20 | 5.101 | 5,571,850 | -94,845 | 0.29% | 28,421,775 |
| 2013-06-21 | 2013-06-19 | 5.239 | 5,666,695 | +12,723 | 0.30% | 29,689,456 |
| 2013-06-20 | 2013-06-18 | 5.239 | 5,653,972 | +63,616 | 0.29% | 29,622,796 |
| 2013-06-19 | 2013-06-17 | 5.222 | 5,590,356 | -57,833 | 0.29% | 29,192,829 |
| 2013-06-18 | 2013-06-14 | 5.187 | 5,648,189 | +1,157 | 0.29% | 29,299,502 |
| 2013-06-17 | 2013-06-13 | 5.205 | 5,647,032 | -48,579 | 0.29% | 29,391,146 |
| 2013-06-14 | 2013-06-11 | 5.326 | 5,695,611 | -489,261 | 0.30% | 30,333,380 |
| 2013-06-11 | 2013-06-07 | 5.464 | 6,184,872 | -52,049 | 0.32% | 33,794,620 |
| 2013-06-10 | 2013-06-06 | 5.551 | 6,236,921 | +9,253 | 0.33% | 34,618,245 |
| 2013-06-07 | 2013-06-05 | 5.551 | 6,227,668 | -13,880 | 0.32% | 34,566,886 |
| 2013-06-06 | 2013-06-04 | 5.533 | 6,241,548 | +6,940 | 0.33% | 34,536,002 |
| 2013-06-05 | 2013-06-03 | 5.551 | 6,234,608 | +21,977 | 0.33% | 34,605,406 |
| 2013-06-04 | 2013-05-31 | 5.533 | 6,212,631 | -2,347,991 | 0.32% | 34,375,997 |
| 2013-06-03 | 2013-05-30 | 5.706 | 8,560,622 | -425,645 | 0.45% | 48,848,252 |
| 2013-05-31 | 2013-05-29 | 5.827 | 8,986,267 | +23,133 | 0.47% | 52,364,745 |
| 2013-05-30 | 2013-05-28 | 5.844 | 8,963,134 | -120,291 | 0.47% | 52,384,929 |
| 2013-05-29 | 2013-05-27 | 5.741 | 9,083,425 | -190,847 | 0.47% | 52,145,578 |
| 2013-05-28 | 2013-05-24 | 5.879 | 9,274,272 | +107,568 | 0.48% | 54,524,101 |
| 2013-05-27 | 2013-05-23 | 5.775 | 9,166,704 | +1,352,119 | 0.48% | 52,940,671 |
| 2013-05-24 | 2013-05-22 | 5.896 | 7,814,585 | +1,870,295 | 0.41% | 46,077,623 |
| 2013-05-23 | 2013-05-21 | 6.190 | 5,944,290 | -300,728 | 0.31% | 36,797,032 |
| 2013-05-22 | 2013-05-20 | 6.640 | 6,245,018 | +471,912 | 0.33% | 41,466,243 |
| 2013-05-21 | 2013-05-16 | 6.726 | 5,773,106 | +181,593 | 0.30% | 38,831,923 |
| 2013-05-20 | 2013-05-15 | 6.398 | 5,591,513 | +107,568 | 0.29% | 35,773,451 |
| 2013-05-16 | 2013-05-14 | 6.450 | 5,483,945 | -6,940 | 0.29% | 35,369,726 |
| 2013-05-15 | 2013-05-13 | 6.311 | 5,490,885 | +439,525 | 0.29% | 34,654,927 |
| 2013-05-14 | 2013-05-10 | 6.553 | 5,051,360 | +33,543 | 0.26% | 33,103,758 |
| 2013-05-13 | 2013-05-09 | 6.190 | 5,017,817 | +99,472 | 0.26% | 31,061,871 |
| 2013-05-10 | 2013-05-08 | 5.948 | 4,918,345 | -10,410 | 0.26% | 29,255,478 |
| 2013-05-09 | 2013-05-07 | 5.948 | 4,928,755 | +34,699 | 0.26% | 29,317,399 |
| 2013-05-08 | 2013-05-06 | 5.966 | 4,894,056 | -21,976 | 0.26% | 29,195,627 |
| 2013-05-07 | 2013-05-03 | 5.844 | 4,916,032 | +27,759 | 0.26% | 28,731,690 |
| 2013-05-06 | 2013-05-02 | 5.827 | 4,888,273 | -6,939 | 0.25% | 28,484,928 |
| 2013-05-03 | 2013-04-30 | 5.914 | 4,895,212 | +2,313 | 0.26% | 28,948,588 |
| 2013-05-02 | 2013-04-29 | 5.931 | 4,892,899 | +10,410 | 0.26% | 29,019,514 |
| 2013-04-30 | 2013-04-26 | 5.862 | 4,882,489 | +6,940 | 0.25% | 28,620,073 |
| 2013-04-29 | 2013-04-25 | 5.931 | 4,875,549 | -62,459 | 0.25% | 28,916,613 |
| 2013-04-26 | 2013-04-24 | 5.948 | 4,938,008 | -47,423 | 0.26% | 29,372,438 |
| 2013-04-25 | 2013-04-23 | 5.758 | 4,985,431 | +5,783 | 0.26% | 28,706,267 |
| 2013-04-24 | 2013-04-22 | 5.706 | 4,979,648 | +55,519 | 0.26% | 28,414,653 |
| 2013-04-23 | 2013-04-19 | 5.585 | 4,924,129 | +6,940 | 0.26% | 27,501,838 |
| 2013-04-22 | 2013-04-18 | 5.464 | 4,917,189 | +41,640 | 0.26% | 26,867,902 |
| 2013-04-19 | 2013-04-17 | 5.551 | 4,875,549 | +40,482 | 0.25% | 27,061,903 |
| 2013-04-18 | 2013-04-16 | 5.775 | 4,835,067 | -86,748 | 0.25% | 27,924,071 |
| 2013-04-17 | 2013-04-15 | 5.914 | 4,921,815 | +115,664 | 0.26% | 29,105,909 |
| 2013-04-16 | 2013-04-12 | 6.156 | 4,806,151 | +52,049 | 0.25% | 29,585,382 |
| 2013-04-15 | 2013-04-11 | 6.121 | 4,754,102 | -70,555 | 0.25% | 29,100,572 |
| 2013-04-11 | 2013-04-09 | 5.948 | 4,824,657 | -17,350 | 0.25% | 28,698,200 |
| 2013-04-09 | 2013-04-05 | 5.931 | 4,842,007 | -10,410 | 0.25% | 28,717,677 |
| 2013-04-08 | 2013-04-03 | 6.121 | 4,852,417 | +5,784 | 0.25% | 29,702,373 |
| 2013-04-05 | 2013-04-02 | 6.052 | 4,846,633 | +5,783 | 0.25% | 29,331,748 |
| 2013-04-03 | 2013-03-28 | 5.931 | 4,840,850 | -16,193 | 0.25% | 28,710,815 |
| 2013-04-02 | 2013-03-27 | 5.948 | 4,857,043 | -21,976 | 0.25% | 28,890,839 |
| 2013-03-28 | 2013-03-26 | 5.931 | 4,879,019 | -275,282 | 0.25% | 28,937,193 |
| 2013-03-27 | 2013-03-25 | 6.346 | 5,154,301 | +24,290 | 0.27% | 32,708,875 |
| 2013-03-26 | 2013-03-22 | 6.311 | 5,130,011 | +86,748 | 0.27% | 32,377,322 |
| 2013-03-25 | 2013-03-21 | 6.346 | 5,043,263 | -28,916 | 0.26% | 32,004,235 |
| 2013-03-22 | 2013-03-20 | 6.329 | 5,072,179 | +17,350 | 0.26% | 32,100,029 |
| 2013-03-21 | 2013-03-19 | 6.311 | 5,054,829 | -100,629 | 0.26% | 31,902,822 |
| 2013-03-20 | 2013-03-18 | 6.035 | 5,155,458 | -35,856 | 0.27% | 31,111,607 |
| 2013-03-19 | 2013-03-15 | 6.087 | 5,191,314 | +138,798 | 0.27% | 31,597,282 |
| 2013-03-18 | 2013-03-14 | 5.896 | 5,052,516 | +104,098 | 0.26% | 29,791,464 |
| 2013-03-15 | 2013-03-13 | 5.862 | 4,948,418 | -227,859 | 0.26% | 29,006,535 |
| 2013-03-14 | 2013-03-12 | 6.035 | 5,176,277 | +119,134 | 0.27% | 31,237,244 |
| 2013-03-13 | 2013-03-11 | 6.225 | 5,057,143 | -70,555 | 0.26% | 31,480,202 |
| 2013-03-11 | 2013-03-07 | 6.242 | 5,127,698 | +57,832 | 0.27% | 32,008,064 |
| 2013-03-08 | 2013-03-06 | 6.277 | 5,069,866 | -28,916 | 0.26% | 31,822,396 |
| 2013-03-07 | 2013-03-05 | 6.259 | 5,098,782 | +5,783 | 0.27% | 31,915,730 |
| 2013-03-06 | 2013-03-04 | 6.035 | 5,092,999 | -427,959 | 0.27% | 30,734,687 |
| 2013-03-05 | 2013-03-01 | 6.035 | 5,520,958 | +16,193 | 0.29% | 33,317,288 |
| 2013-03-04 | 2013-02-28 | 5.827 | 5,504,765 | -17,349 | 0.29% | 32,077,348 |
| 2013-03-01 | 2013-02-27 | 5.775 | 5,522,114 | -5,783 | 0.29% | 31,891,989 |
| 2013-02-28 | 2013-02-26 | 5.672 | 5,527,897 | +300,727 | 0.29% | 31,351,878 |
| 2013-02-27 | 2013-02-25 | 5.793 | 5,227,170 | -46,265 | 0.27% | 30,278,977 |
| 2013-02-26 | 2013-02-22 | 5.758 | 5,273,435 | -25,447 | 0.28% | 30,364,603 |
| 2013-02-25 | 2013-02-21 | 5.793 | 5,298,882 | +12,723 | 0.28% | 30,694,377 |
| 2013-02-22 | 2013-02-20 | 5.948 | 5,286,159 | -11,566 | 0.28% | 31,443,323 |
| 2013-02-21 | 2013-02-19 | 5.966 | 5,297,725 | +1,157 | 0.28% | 31,603,725 |
| 2013-02-20 | 2013-02-18 | 5.983 | 5,296,568 | +8,096 | 0.28% | 31,688,408 |
| 2013-02-19 | 2013-02-15 | 5.862 | 5,288,472 | -8,096 | 0.28% | 30,999,856 |
| 2013-02-18 | 2013-02-14 | 5.793 | 5,296,568 | -23,133 | 0.28% | 30,680,973 |
| 2013-02-15 | 2013-02-08 | 5.775 | 5,319,701 | -2,314 | 0.28% | 30,722,989 |
| 2013-02-14 | 2013-02-07 | 5.810 | 5,322,015 | -128,387 | 0.28% | 30,920,403 |
| 2013-02-08 | 2013-02-06 | 5.879 | 5,450,402 | +134,171 | 0.28% | 32,043,299 |
| 2013-02-07 | 2013-02-05 | 5.827 | 5,316,231 | -31,230 | 0.28% | 30,978,723 |
| 2013-02-06 | 2013-02-04 | 5.793 | 5,347,461 | -41,639 | 0.28% | 30,975,777 |
| 2013-02-05 | 2013-02-01 | 5.810 | 5,389,100 | +151,521 | 0.28% | 31,310,160 |
| 2013-02-04 | 2013-01-31 | 5.896 | 5,237,579 | -34,700 | 0.27% | 30,882,663 |
| 2013-02-01 | 2013-01-30 | 5.516 | 5,272,279 | -33,542 | 0.27% | 29,081,636 |
| 2013-01-31 | 2013-01-29 | 5.481 | 5,305,821 | -40,483 | 0.28% | 29,083,162 |
| 2013-01-30 | 2013-01-28 | 5.429 | 5,346,304 | +23,133 | 0.28% | 29,027,730 |
| 2013-01-29 | 2013-01-25 | 5.343 | 5,323,171 | -63,616 | 0.28% | 28,441,904 |
| 2013-01-28 | 2013-01-24 | 5.412 | 5,386,787 | +17,350 | 0.28% | 29,154,387 |
| 2013-01-25 | 2013-01-23 | 5.516 | 5,369,437 | -10,410 | 0.28% | 29,617,555 |
| 2013-01-24 | 2013-01-22 | 5.568 | 5,379,847 | +56,676 | 0.28% | 29,954,051 |
| 2013-01-23 | 2013-01-21 | 5.464 | 5,323,171 | +4,626 | 0.28% | 29,086,219 |
| 2013-01-22 | 2013-01-18 | 5.360 | 5,318,545 | -173,496 | 0.28% | 28,509,152 |
| 2013-01-21 | 2013-01-17 | 5.205 | 5,492,041 | +156,147 | 0.29% | 28,584,463 |
| 2013-01-18 | 2013-01-16 | 5.118 | 5,335,894 | -196,630 | 0.28% | 27,310,439 |
| 2013-01-17 | 2013-01-15 | 5.118 | 5,532,524 | -17,350 | 0.29% | 28,316,840 |
| 2013-01-16 | 2013-01-14 | 5.153 | 5,549,874 | -57,832 | 0.29% | 28,597,572 |
| 2013-01-15 | 2013-01-11 | 5.084 | 5,607,706 | +185,063 | 0.29% | 28,507,710 |
| 2013-01-14 | 2013-01-10 | 5.222 | 5,422,643 | +2,314 | 0.28% | 28,317,032 |
| 2013-01-11 | 2013-01-09 | 5.187 | 5,420,329 | +31,229 | 0.28% | 28,117,498 |
| 2013-01-10 | 2013-01-08 | 5.257 | 5,389,100 | +15,036 | 0.28% | 28,328,240 |
| 2013-01-09 | 2013-01-07 | 5.239 | 5,374,064 | -6,939 | 0.28% | 28,156,277 |
| 2013-01-08 | 2013-01-04 | 5.308 | 5,381,003 | -28,917 | 0.28% | 28,564,813 |
| 2013-01-07 | 2013-01-03 | 5.308 | 5,409,920 | -46,265 | 0.28% | 28,718,317 |
| 2013-01-04 | 2013-01-02 | 5.257 | 5,456,185 | -55,519 | 0.28% | 28,680,878 |
| 2013-01-03 | 2012-12-31 | 5.118 | 5,511,704 | +10,409 | 0.29% | 28,210,278 |
| 2013-01-02 | 2012-12-27 | 5.015 | 5,501,295 | +2,314 | 0.29% | 27,586,252 |
| 2012-12-28 | 2012-12-24 | 4.980 | 5,498,981 | -105,255 | 0.29% | 27,384,479 |
| 2012-12-27 | 2012-12-20 | 5.101 | 5,604,236 | -17,350 | 0.29% | 28,586,975 |
| 2012-12-21 | 2012-12-19 | 5.136 | 5,621,586 | +124,918 | 0.29% | 28,869,887 |
| 2012-12-20 | 2012-12-18 | 5.084 | 5,496,668 | -198,943 | 0.29% | 27,943,230 |
| 2012-12-19 | 2012-12-17 | 5.049 | 5,695,611 | +115,665 | 0.30% | 28,757,620 |
| 2012-12-18 | 2012-12-14 | 5.066 | 5,579,946 | -26,603 | 0.29% | 28,270,103 |
| 2012-12-17 | 2012-12-13 | 4.980 | 5,606,549 | -113,352 | 0.29% | 27,920,159 |
| 2012-12-14 | 2012-12-12 | 5.049 | 5,719,901 | -80,965 | 0.30% | 28,880,262 |
| 2012-12-13 | 2012-12-11 | 4.928 | 5,800,866 | +4,627 | 0.30% | 28,586,926 |
| 2012-12-12 | 2012-12-10 | 4.876 | 5,796,239 | -10,410 | 0.30% | 28,263,449 |
| 2012-12-11 | 2012-12-07 | 4.842 | 5,806,649 | +144,581 | 0.30% | 28,113,400 |
| 2012-12-10 | 2012-12-06 | 4.824 | 5,662,068 | +79,808 | 0.30% | 27,315,494 |
| 2012-12-07 | 2012-12-05 | 4.859 | 5,582,260 | +129,545 | 0.29% | 27,123,526 |
| 2012-12-05 | 2012-12-03 | 4.669 | 5,452,715 | +11,566 | 0.28% | 25,456,948 |
| 2012-12-03 | 2012-11-29 | 4.703 | 5,441,149 | -23,133 | 0.28% | 25,591,120 |
| 2012-11-29 | 2012-11-27 | 4.738 | 5,464,282 | +17,350 | 0.28% | 25,888,890 |
| 2012-11-28 | 2012-11-26 | 4.721 | 5,446,932 | -48,579 | 0.28% | 25,712,504 |
| 2012-11-27 | 2012-11-23 | 4.721 | 5,495,511 | -11,567 | 0.29% | 25,941,823 |
| 2012-11-26 | 2012-11-22 | 4.703 | 5,507,078 | +25,446 | 0.29% | 25,901,201 |
| 2012-11-22 | 2012-11-20 | 4.686 | 5,481,632 | +11,567 | 0.29% | 25,686,737 |
| 2012-11-21 | 2012-11-19 | 4.755 | 5,470,065 | +28,916 | 0.29% | 26,010,874 |
| 2012-11-19 | 2012-11-15 | 4.755 | 5,441,149 | -26,603 | 0.28% | 25,873,375 |
| 2012-11-16 | 2012-11-14 | 4.755 | 5,467,752 | +23,133 | 0.29% | 25,999,876 |
| 2012-11-13 | 2012-11-09 | 4.755 | 5,444,619 | -19,663 | 0.28% | 25,889,875 |
| 2012-11-12 | 2012-11-08 | 4.772 | 5,464,282 | +5,783 | 0.28% | 26,077,860 |
| 2012-11-09 | 2012-11-07 | 4.842 | 5,458,499 | -34,699 | 0.28% | 26,427,802 |
| 2012-11-08 | 2012-11-06 | 4.842 | 5,493,198 | +5,783 | 0.29% | 26,595,800 |
| 2012-11-07 | 2012-11-05 | 4.842 | 5,487,415 | -16,193 | 0.29% | 26,567,801 |
| 2012-11-06 | 2012-11-02 | 4.790 | 5,503,608 | -42,796 | 0.29% | 26,360,706 |
| 2012-11-05 | 2012-11-01 | 4.790 | 5,546,404 | -1,156 | 0.29% | 26,565,686 |
| 2012-11-02 | 2012-10-31 | 4.772 | 5,547,560 | +23,133 | 0.29% | 26,475,298 |
| 2012-11-01 | 2012-10-30 | 4.755 | 5,524,427 | +4,626 | 0.29% | 26,269,373 |
| 2012-10-31 | 2012-10-29 | 4.738 | 5,519,801 | +10,410 | 0.29% | 26,151,931 |
| 2012-10-30 | 2012-10-26 | 4.738 | 5,509,391 | +6,940 | 0.29% | 26,102,610 |
| 2012-10-26 | 2012-10-24 | 4.963 | 5,502,451 | -32,386 | 0.29% | 27,306,614 |
| 2012-10-25 | 2012-10-22 | 4.842 | 5,534,837 | -11,567 | 0.29% | 26,797,399 |
| 2012-10-24 | 2012-10-19 | 4.807 | 5,546,404 | -55,519 | 0.29% | 26,661,591 |
| 2012-10-19 | 2012-10-17 | 4.686 | 5,601,923 | +27,760 | 0.29% | 26,250,416 |
| 2012-10-18 | 2012-10-16 | 4.669 | 5,574,163 | +12,723 | 0.29% | 26,023,949 |
| 2012-10-17 | 2012-10-15 | 4.565 | 5,561,440 | +5,783 | 0.29% | 25,387,559 |
| 2012-10-16 | 2012-10-12 | 4.548 | 5,555,657 | -8,096 | 0.29% | 25,265,095 |
| 2012-10-15 | 2012-10-11 | 4.565 | 5,563,753 | +6,939 | 0.29% | 25,398,118 |
| 2012-10-12 | 2012-10-10 | 4.565 | 5,556,814 | -45,109 | 0.29% | 25,366,442 |
| 2012-10-11 | 2012-10-09 | 4.565 | 5,601,923 | -5,783 | 0.29% | 25,572,361 |
| 2012-10-10 | 2012-10-08 | 4.582 | 5,607,706 | +26,603 | 0.29% | 25,695,725 |
| 2012-10-09 | 2012-10-05 | 4.634 | 5,581,103 | -4,627 | 0.29% | 25,863,340 |
| 2012-10-08 | 2012-10-04 | 4.617 | 5,585,730 | +3,470 | 0.29% | 25,788,196 |
| 2012-10-05 | 2012-10-03 | 4.513 | 5,582,260 | -1,156,645 | 0.29% | 25,193,026 |
| 2012-10-04 | 2012-09-28 | 4.513 | 6,738,905 | +11,566 | 0.35% | 30,413,024 |
| 2012-10-03 | 2012-09-27 | 4.530 | 6,727,339 | -21,976 | 0.35% | 30,477,152 |
| 2012-09-28 | 2012-09-26 | 4.444 | 6,749,315 | -52,049 | 0.35% | 29,993,185 |
| 2012-09-27 | 2012-09-25 | 4.530 | 6,801,364 | +11,566 | 0.35% | 30,812,510 |
| 2012-09-26 | 2012-09-24 | 4.478 | 6,789,798 | +5,784 | 0.35% | 30,407,897 |
| 2012-09-25 | 2012-09-21 | 4.461 | 6,784,014 | +40,482 | 0.35% | 30,264,689 |
| 2012-09-21 | 2012-09-19 | 4.530 | 6,743,532 | +9,253 | 0.35% | 30,550,511 |
| 2012-09-18 | 2012-09-14 | 4.634 | 6,734,279 | -18,506 | 0.35% | 31,207,262 |
| 2012-09-17 | 2012-09-13 | 4.582 | 6,752,785 | -34,699 | 0.35% | 30,942,726 |
| 2012-09-14 | 2012-09-12 | 4.600 | 6,787,484 | -180,437 | 0.35% | 31,219,089 |
| 2012-09-13 | 2012-09-11 | 4.548 | 6,967,921 | +19,663 | 0.36% | 31,687,555 |
| 2012-09-12 | 2012-09-10 | 4.427 | 6,948,258 | +15,036 | 0.36% | 30,757,120 |
| 2012-09-11 | 2012-09-07 | 4.461 | 6,933,222 | +39,326 | 0.36% | 30,930,332 |
| 2012-09-10 | 2012-09-06 | 4.461 | 6,893,896 | +11,567 | 0.36% | 30,754,892 |
| 2012-09-07 | 2012-09-05 | 4.444 | 6,882,329 | +11,566 | 0.36% | 30,584,284 |
| 2012-08-31 | 2012-08-29 | 4.530 | 6,870,763 | -11,566 | 0.36% | 31,126,911 |
| 2012-08-29 | 2012-08-27 | 4.548 | 6,882,329 | -3,470 | 0.36% | 31,298,314 |
| 2012-08-28 | 2012-08-24 | 4.530 | 6,885,799 | -120,291 | 0.36% | 31,195,030 |
| 2012-08-27 | 2012-08-23 | 4.634 | 7,006,090 | +75,182 | 0.37% | 32,466,859 |
| 2012-08-24 | 2012-08-22 | 4.582 | 6,930,908 | +11,566 | 0.36% | 31,758,924 |
| 2012-08-23 | 2012-08-21 | 4.738 | 6,919,342 | +15,037 | 0.36% | 32,782,731 |
| 2012-08-22 | 2012-08-20 | 4.824 | 6,904,305 | +4,626 | 0.36% | 33,308,413 |
| 2012-08-21 | 2012-08-17 | 4.755 | 6,899,679 | +6,940 | 0.36% | 32,808,876 |
| 2012-08-20 | 2012-08-16 | 4.790 | 6,892,739 | -5,783 | 0.36% | 33,014,245 |
| 2012-08-17 | 2012-08-15 | 4.703 | 6,898,522 | +11,566 | 0.36% | 32,445,519 |
| 2012-08-16 | 2012-08-14 | 4.721 | 6,886,956 | +79,809 | 0.36% | 32,510,206 |
| 2012-08-15 | 2012-08-13 | 4.651 | 6,807,147 | +4,626 | 0.35% | 31,662,644 |
| 2012-08-14 | 2012-08-10 | 4.686 | 6,802,521 | -3,470 | 0.35% | 31,876,377 |
| 2012-08-13 | 2012-08-09 | 4.669 | 6,805,991 | +17,350 | 0.35% | 31,774,952 |
| 2012-08-10 | 2012-08-08 | 4.548 | 6,788,641 | +35,856 | 0.35% | 30,872,256 |
| 2012-08-09 | 2012-08-07 | 4.548 | 6,752,785 | +33,543 | 0.35% | 30,709,196 |
| 2012-08-08 | 2012-08-06 | 4.703 | 6,719,242 | +5,783 | 0.35% | 31,602,319 |
| 2012-08-07 | 2012-08-03 | 4.772 | 6,713,459 | +17,350 | 0.35% | 32,039,460 |
| 2012-08-06 | 2012-08-02 | 4.755 | 6,696,109 | -17,350 | 0.35% | 31,840,874 |
| 2012-08-03 | 2012-08-01 | 4.842 | 6,713,459 | -28,916 | 0.35% | 32,503,800 |
| 2012-08-02 | 2012-07-31 | 4.738 | 6,742,375 | -13,880 | 0.35% | 31,944,290 |
| 2012-07-27 | 2012-07-25 | 4.600 | 6,756,255 | -138,797 | 0.35% | 31,075,451 |
| 2012-07-26 | 2012-07-24 | 4.738 | 6,895,052 | -80,965 | 0.36% | 32,667,649 |
| 2012-07-25 | 2012-07-23 | 4.738 | 6,976,017 | -695,144 | 0.36% | 33,051,248 |
| 2012-07-24 | 2012-07-20 | 4.911 | 7,671,161 | -25,446 | 0.40% | 37,671,179 |
| 2012-07-23 | 2012-07-19 | 4.911 | 7,696,607 | +5,783 | 0.40% | 37,796,138 |
| 2012-07-20 | 2012-07-18 | 4.893 | 7,690,824 | +660,444 | 0.40% | 37,634,754 |
| 2012-07-19 | 2012-07-17 | 4.772 | 7,030,380 | +334,271 | 0.37% | 33,551,941 |
| 2012-07-18 | 2012-07-16 | 4.755 | 6,696,109 | -11,567 | 0.35% | 31,840,874 |
| 2012-07-17 | 2012-07-13 | 4.772 | 6,707,676 | +34,700 | 0.35% | 32,011,861 |
| 2012-07-16 | 2012-07-12 | 4.980 | 6,672,976 | +174,653 | 0.35% | 33,230,878 |
| 2012-07-13 | 2012-07-11 | 5.153 | 6,498,323 | -56,676 | 0.34% | 33,484,771 |
| 2012-07-11 | 2012-07-09 | 5.118 | 6,554,999 | -46,265 | 0.34% | 33,550,123 |
| 2012-07-10 | 2012-07-06 | 5.118 | 6,601,264 | +80,965 | 0.34% | 33,786,918 |
| 2012-07-09 | 2012-07-05 | 5.015 | 6,520,299 | +2,313 | 0.34% | 32,696,049 |
| 2012-07-06 | 2012-07-04 | 5.101 | 6,517,986 | +8,097 | 0.34% | 33,247,976 |
| 2012-07-05 | 2012-07-03 | 5.136 | 6,509,889 | +43,952 | 0.34% | 33,431,803 |
| 2012-07-04 | 2012-06-29 | 5.257 | 6,465,937 | +31,230 | 0.34% | 33,988,721 |
| 2012-07-03 | 2012-06-28 | 5.274 | 6,434,707 | -573,696 | 0.34% | 33,935,823 |
| 2012-06-29 | 2012-06-27 | 5.395 | 7,008,403 | +291,474 | 0.37% | 37,809,717 |
| 2012-06-28 | 2012-06-26 | 5.326 | 6,716,929 | +269,499 | 0.35% | 35,772,661 |
| 2012-06-27 | 2012-06-25 | 5.257 | 6,447,430 | -198,943 | 0.34% | 33,891,437 |
| 2012-06-26 | 2012-06-22 | 5.084 | 6,646,373 | +17,349 | 0.35% | 33,787,948 |
| 2012-06-22 | 2012-06-20 | 5.170 | 6,629,024 | +5,783 | 0.35% | 34,272,876 |
| 2012-06-20 | 2012-06-18 | 5.153 | 6,623,241 | -12,723 | 0.35% | 34,128,452 |
| 2012-06-19 | 2012-06-15 | 5.205 | 6,635,964 | -24,289 | 0.35% | 34,538,247 |
| 2012-06-18 | 2012-06-14 | 5.101 | 6,660,253 | -33,543 | 0.35% | 33,973,674 |
| 2012-06-15 | 2012-06-13 | 5.066 | 6,693,796 | -1,157 | 0.35% | 33,913,285 |
| 2012-06-13 | 2012-06-11 | 4.997 | 6,694,953 | -46,265 | 0.35% | 33,456,087 |
| 2012-06-12 | 2012-06-08 | 5.414 | 6,741,218 | -32,386 | 0.35% | 36,500,024 |
| 2012-06-11 | 2012-06-07 | 5.251 | 6,773,604 | +61,580 | 0.35% | 35,571,435 |
| 2012-06-08 | 2012-06-06 | 5.270 | 6,712,024 | -145,788 | 0.37% | 35,369,594 |
| 2012-06-07 | 2012-06-05 | 4.926 | 6,857,812 | +64,059 | 0.37% | 33,778,322 |
| 2012-06-06 | 2012-06-04 | 4.726 | 6,793,753 | -2,209 | 0.37% | 32,109,523 |
| 2012-06-04 | 2012-05-31 | 4.853 | 6,795,962 | -1,105 | 0.37% | 32,981,418 |
| 2012-06-01 | 2012-05-30 | 4.817 | 6,797,067 | -163,459 | 0.37% | 32,740,611 |
| 2012-05-31 | 2012-05-29 | 4.889 | 6,960,526 | +14,358 | 0.38% | 34,032,152 |
| 2012-05-30 | 2012-05-28 | 4.871 | 6,946,168 | +16,567 | 0.38% | 33,836,166 |
| 2012-05-28 | 2012-05-24 | 4.871 | 6,929,601 | +3,313 | 0.38% | 33,755,465 |
| 2012-05-25 | 2012-05-23 | 4.853 | 6,926,288 | -60,744 | 0.38% | 33,613,902 |
| 2012-05-23 | 2012-05-21 | 4.799 | 6,987,032 | +6,626 | 0.38% | 33,529,123 |
| 2012-05-22 | 2012-05-18 | 4.763 | 6,980,406 | +33,134 | 0.38% | 33,244,516 |
| 2012-05-21 | 2012-05-17 | 4.817 | 6,947,272 | +11,044 | 0.38% | 33,464,129 |
| 2012-05-18 | 2012-05-16 | 4.690 | 6,936,228 | +22,089 | 0.38% | 32,531,697 |
| 2012-05-17 | 2012-05-15 | 4.744 | 6,914,139 | -165,667 | 0.38% | 32,803,712 |
| 2012-05-16 | 2012-05-14 | 4.835 | 7,079,806 | +3,313 | 0.39% | 34,230,734 |
| 2012-05-15 | 2012-05-11 | 4.672 | 7,076,493 | +16,567 | 0.39% | 33,061,410 |
| 2012-05-14 | 2012-05-10 | 4.744 | 7,059,926 | -27,611 | 0.39% | 33,495,389 |
| 2012-05-11 | 2012-05-09 | 4.726 | 7,087,537 | -46,387 | 0.39% | 33,498,043 |
| 2012-05-10 | 2012-05-08 | 4.763 | 7,133,924 | +8,835 | 0.39% | 33,975,653 |
| 2012-05-09 | 2012-05-07 | 4.817 | 7,125,089 | -67,371 | 0.39% | 34,320,651 |
| 2012-05-07 | 2012-05-03 | 4.907 | 7,192,460 | -57,432 | 0.39% | 35,296,394 |
| 2012-05-04 | 2012-05-02 | 4.944 | 7,249,892 | +129,221 | 0.40% | 35,840,806 |
| 2012-05-03 | 2012-04-30 | 4.998 | 7,120,671 | +27,611 | 0.39% | 35,588,820 |
| 2012-04-30 | 2012-04-26 | 5.034 | 7,093,060 | -145,787 | 0.39% | 35,707,712 |
| 2012-04-27 | 2012-04-25 | 4.962 | 7,238,847 | +60,745 | 0.40% | 35,917,289 |
| 2012-04-26 | 2012-04-24 | 4.944 | 7,178,102 | +55,222 | 0.39% | 35,485,903 |
| 2012-04-25 | 2012-04-23 | 4.962 | 7,122,880 | +220,890 | 0.39% | 35,341,891 |
| 2012-04-24 | 2012-04-20 | 5.089 | 6,901,990 | -325,813 | 0.38% | 35,120,787 |
| 2012-04-20 | 2012-04-18 | 4.944 | 7,227,803 | -22,089 | 0.39% | 35,731,607 |
| 2012-04-19 | 2012-04-17 | 4.799 | 7,249,892 | -11,044 | 0.40% | 34,790,526 |
| 2012-04-18 | 2012-04-16 | 4.835 | 7,260,936 | +61,849 | 0.40% | 35,106,494 |
| 2012-04-17 | 2012-04-13 | 4.853 | 7,199,087 | -5,522 | 0.39% | 34,937,820 |
| 2012-04-13 | 2012-04-11 | 4.853 | 7,204,609 | +51,909 | 0.39% | 34,964,619 |
| 2012-04-12 | 2012-04-10 | 4.944 | 7,152,700 | +331,335 | 0.39% | 35,360,325 |
| 2012-04-11 | 2012-04-05 | 4.980 | 6,821,365 | +38,656 | 0.37% | 33,969,376 |
| 2012-04-10 | 2012-04-03 | 5.034 | 6,782,709 | +25,402 | 0.37% | 34,145,350 |
| 2012-04-05 | 2012-04-02 | 5.034 | 6,757,307 | +60,745 | 0.37% | 34,017,472 |
| 2012-04-02 | 2012-03-29 | 5.034 | 6,696,562 | -14,358 | 0.37% | 33,711,671 |
| 2012-03-30 | 2012-03-28 | 5.034 | 6,710,920 | -5,522 | 0.37% | 33,783,952 |
| 2012-03-28 | 2012-03-26 | 4.980 | 6,716,442 | -618,492 | 0.37% | 33,446,875 |
| 2012-03-27 | 2012-03-23 | 4.835 | 7,334,934 | +469,391 | 0.40% | 35,464,273 |
| 2012-03-26 | 2012-03-22 | 4.889 | 6,865,543 | -11,044 | 0.37% | 33,567,751 |
| 2012-03-23 | 2012-03-21 | 4.817 | 6,876,587 | +11,044 | 0.38% | 33,123,649 |
| 2012-03-22 | 2012-03-20 | 5.107 | 6,865,543 | -101,609 | 0.37% | 35,059,651 |
| 2012-03-21 | 2012-03-19 | 5.107 | 6,967,152 | +612,970 | 0.38% | 35,578,529 |
| 2012-03-20 | 2012-03-16 | 5.197 | 6,354,182 | -33,134 | 0.35% | 33,023,655 |
| 2012-03-19 | 2012-03-15 | 5.125 | 6,387,316 | +44,178 | 0.35% | 32,733,197 |
| 2012-03-16 | 2012-03-14 | 5.143 | 6,343,138 | -49,700 | 0.35% | 32,621,662 |
| 2012-03-15 | 2012-03-13 | 5.034 | 6,392,838 | -11,044 | 0.35% | 32,182,671 |
| 2012-03-14 | 2012-03-12 | 4.962 | 6,403,882 | +11,044 | 0.35% | 31,774,408 |
| 2012-03-13 | 2012-03-09 | 5.034 | 6,392,838 | +25,403 | 0.35% | 32,182,671 |
| 2012-03-09 | 2012-03-07 | 4.889 | 6,367,435 | -100,505 | 0.35% | 31,132,348 |
| 2012-03-08 | 2012-03-06 | 4.907 | 6,467,940 | +82,833 | 0.35% | 31,740,873 |
| 2012-03-07 | 2012-03-05 | 4.998 | 6,385,107 | +34,238 | 0.35% | 31,912,502 |
| 2012-03-06 | 2012-03-02 | 5.107 | 6,350,869 | -7,731 | 0.35% | 32,431,412 |
| 2012-03-02 | 2012-02-29 | 5.107 | 6,358,600 | +22,089 | 0.35% | 32,470,891 |
| 2012-03-01 | 2012-02-28 | 5.125 | 6,336,511 | -204,323 | 0.35% | 32,472,836 |
| 2012-02-29 | 2012-02-27 | 5.034 | 6,540,834 | +4,418 | 0.36% | 32,927,709 |
| 2012-02-28 | 2012-02-24 | 5.215 | 6,536,416 | +120,385 | 0.36% | 34,089,118 |
| 2012-02-27 | 2012-02-23 | 5.215 | 6,416,031 | -287,158 | 0.35% | 33,461,278 |
| 2012-02-24 | 2012-02-22 | 5.270 | 6,703,189 | -309,246 | 0.37% | 35,323,038 |
| 2012-02-23 | 2012-02-21 | 5.378 | 7,012,435 | +857,054 | 0.38% | 37,714,546 |
| 2012-02-22 | 2012-02-20 | 5.197 | 6,155,381 | -546,703 | 0.34% | 31,990,456 |
| 2012-02-21 | 2012-02-17 | 5.414 | 6,702,084 | -202,115 | 0.37% | 36,288,135 |
| 2012-02-20 | 2012-02-16 | 5.469 | 6,904,199 | +530,137 | 0.38% | 37,757,552 |
| 2012-02-17 | 2012-02-15 | 5.215 | 6,374,062 | +250,710 | 0.35% | 33,242,399 |
| 2012-02-16 | 2012-02-14 | 4.889 | 6,123,352 | -11,044 | 0.33% | 29,938,951 |
| 2012-02-15 | 2012-02-13 | 4.926 | 6,134,396 | -6,627 | 0.34% | 30,215,118 |
| 2012-02-14 | 2012-02-10 | 4.835 | 6,141,023 | -817,294 | 0.34% | 29,691,735 |
| 2012-02-13 | 2012-02-09 | 4.998 | 6,958,317 | -299,306 | 0.38% | 34,777,382 |
| 2012-02-10 | 2012-02-08 | 5.034 | 7,257,623 | -184,443 | 0.40% | 36,536,151 |
| 2012-02-09 | 2012-02-07 | 4.980 | 7,442,066 | -16,567 | 0.41% | 37,060,374 |
| 2012-02-08 | 2012-02-06 | 4.835 | 7,458,633 | +301,515 | 0.41% | 36,062,355 |
| 2012-02-07 | 2012-02-03 | 4.690 | 7,157,118 | -39,760 | 0.39% | 33,567,696 |
| 2012-02-06 | 2012-02-02 | 4.708 | 7,196,878 | -16,567 | 0.39% | 33,884,500 |
| 2012-02-03 | 2012-02-01 | 4.726 | 7,213,445 | -176,712 | 0.39% | 34,093,126 |
| 2012-02-02 | 2012-01-31 | 4.690 | 7,390,157 | +324,709 | 0.40% | 34,660,675 |
| 2012-02-01 | 2012-01-30 | 4.654 | 7,065,448 | +33,133 | 0.39% | 32,881,863 |
| 2012-01-31 | 2012-01-27 | 4.563 | 7,032,315 | +27,611 | 0.38% | 32,090,941 |
| 2012-01-30 | 2012-01-26 | 4.618 | 7,004,704 | -16,566 | 0.38% | 32,345,477 |
| 2012-01-27 | 2012-01-20 | 4.600 | 7,021,270 | -91,670 | 0.38% | 32,294,828 |
| 2012-01-26 | 2012-01-19 | 4.636 | 7,112,940 | +201,010 | 0.39% | 32,974,081 |
| 2012-01-20 | 2012-01-18 | 4.654 | 6,911,930 | +765,385 | 0.38% | 32,167,406 |
| 2012-01-18 | 2012-01-16 | 4.654 | 6,146,545 | +16,566 | 0.34% | 28,605,384 |
| 2012-01-17 | 2012-01-13 | 4.654 | 6,129,979 | +11,045 | 0.33% | 28,528,287 |
| 2012-01-16 | 2012-01-12 | 4.654 | 6,118,934 | -15,462 | 0.33% | 28,476,885 |
| 2012-01-13 | 2012-01-11 | 4.636 | 6,134,396 | -258,442 | 0.34% | 28,437,759 |
| 2012-01-12 | 2012-01-10 | 4.600 | 6,392,838 | +188,861 | 0.35% | 29,404,311 |
| 2012-01-11 | 2012-01-09 | 4.563 | 6,203,977 | -5,522 | 0.34% | 28,310,941 |
| 2012-01-10 | 2012-01-06 | 4.455 | 6,209,499 | +11,045 | 0.34% | 27,661,470 |
| 2012-01-09 | 2012-01-05 | 4.509 | 6,198,454 | -11,045 | 0.34% | 27,949,003 |
| 2012-01-06 | 2012-01-04 | 4.527 | 6,209,499 | +25,402 | 0.34% | 28,111,250 |
| 2012-01-05 | 2012-01-03 | 4.690 | 6,184,097 | -6,626 | 0.34% | 29,004,117 |
| 2012-01-04 | 2011-12-30 | 4.654 | 6,190,723 | -16,567 | 0.34% | 28,810,984 |
| 2011-12-30 | 2011-12-28 | 4.527 | 6,207,290 | -5,522 | 0.34% | 28,101,250 |
| 2011-12-29 | 2011-12-23 | 4.527 | 6,212,812 | -254,024 | 0.34% | 28,126,249 |
| 2011-12-28 | 2011-12-22 | 4.509 | 6,466,836 | -2,209 | 0.35% | 29,159,145 |
| 2011-12-23 | 2011-12-21 | 4.473 | 6,469,045 | -14,358 | 0.35% | 28,934,815 |
| 2011-12-22 | 2011-12-20 | 4.364 | 6,483,403 | +7,731 | 0.35% | 28,294,606 |
| 2011-12-20 | 2011-12-16 | 4.491 | 6,475,672 | -32,029 | 0.35% | 29,081,722 |
| 2011-12-19 | 2011-12-15 | 4.473 | 6,507,701 | -39,760 | 0.36% | 29,107,716 |
| 2011-12-16 | 2011-12-14 | 4.346 | 6,547,461 | +33,134 | 0.36% | 28,455,600 |
| 2011-12-15 | 2011-12-13 | 4.310 | 6,514,327 | -5,523 | 0.36% | 28,075,668 |
| 2011-12-14 | 2011-12-12 | 4.346 | 6,519,850 | +35,343 | 0.36% | 28,335,601 |
| 2011-12-13 | 2011-12-09 | 4.400 | 6,484,507 | -9,940 | 0.35% | 28,534,274 |
| 2011-12-12 | 2011-12-08 | 4.418 | 6,494,447 | +25,402 | 0.35% | 28,695,619 |
| 2011-12-09 | 2011-12-07 | 4.527 | 6,469,045 | +5,522 | 0.35% | 29,286,250 |
| 2011-12-08 | 2011-12-06 | 4.600 | 6,463,523 | +17,672 | 0.35% | 29,729,431 |
| 2011-12-07 | 2011-12-05 | 4.708 | 6,445,851 | -61,850 | 0.35% | 30,348,498 |
| 2011-12-06 | 2011-12-02 | 4.726 | 6,507,701 | -93,878 | 0.36% | 30,757,546 |
| 2011-12-05 | 2011-12-01 | 4.600 | 6,601,579 | +153,519 | 0.36% | 30,364,430 |
| 2011-12-02 | 2011-11-30 | 4.654 | 6,448,060 | -147,997 | 0.35% | 30,008,603 |
| 2011-12-01 | 2011-11-29 | 4.926 | 6,596,057 | -64,058 | 0.36% | 32,489,041 |
| 2011-11-30 | 2011-11-28 | 4.763 | 6,660,115 | +11,045 | 0.36% | 31,719,115 |
| 2011-11-29 | 2011-11-25 | 4.835 | 6,649,070 | -49,701 | 0.36% | 32,148,133 |
| 2011-11-28 | 2011-11-24 | 4.672 | 6,698,771 | -70,685 | 0.37% | 31,296,691 |
| 2011-11-24 | 2011-11-22 | 4.527 | 6,769,456 | -17,671 | 0.37% | 30,646,252 |
| 2011-11-23 | 2011-11-21 | 4.364 | 6,787,127 | +3,314 | 0.37% | 29,620,106 |
| 2011-11-22 | 2011-11-18 | 4.473 | 6,783,813 | -66,267 | 0.37% | 30,342,713 |
| 2011-11-21 | 2011-11-17 | 4.581 | 6,850,080 | -287,158 | 0.37% | 31,383,383 |
| 2011-11-18 | 2011-11-16 | 4.400 | 7,137,238 | -738,877 | 0.39% | 31,406,536 |
| 2011-11-17 | 2011-11-15 | 4.618 | 7,876,115 | +871,411 | 0.43% | 36,369,373 |
| 2011-11-16 | 2011-11-14 | 4.618 | 7,004,704 | -69,580 | 0.38% | 32,345,477 |
| 2011-11-15 | 2011-11-11 | 4.274 | 7,074,284 | -62,954 | 0.39% | 30,232,780 |
| 2011-11-14 | 2011-11-10 | 4.093 | 7,137,238 | -11,044 | 0.39% | 29,209,371 |
| 2011-11-11 | 2011-11-09 | 4.310 | 7,148,282 | -72,894 | 0.39% | 30,807,909 |
| 2011-11-10 | 2011-11-08 | 4.437 | 7,221,176 | -700,222 | 0.39% | 32,037,425 |
| 2011-11-09 | 2011-11-07 | 3.785 | 7,921,398 | -282,739 | 0.43% | 29,980,006 |
| 2011-11-08 | 2011-11-04 | 3.694 | 8,204,137 | +266,172 | 0.45% | 30,307,259 |
| 2011-11-07 | 2011-11-03 | 3.604 | 7,937,965 | -844,905 | 0.43% | 28,605,256 |
| 2011-11-04 | 2011-11-02 | 3.712 | 8,782,870 | +15,463 | 0.48% | 32,604,227 |
| 2011-11-03 | 2011-11-01 | 3.622 | 8,767,407 | +680,342 | 0.48% | 31,752,999 |
| 2011-11-02 | 2011-10-31 | 3.658 | 8,087,065 | +313,664 | 0.44% | 29,581,888 |
| 2011-11-01 | 2011-10-28 | 3.730 | 7,773,401 | -230,831 | 0.42% | 28,997,588 |
| 2011-10-31 | 2011-10-27 | 3.676 | 8,004,232 | +610,762 | 0.44% | 29,423,836 |
| 2011-10-28 | 2011-10-26 | 3.549 | 7,393,470 | +98,296 | 0.40% | 26,241,459 |
| 2011-10-27 | 2011-10-25 | 3.531 | 7,295,174 | +218,681 | 0.40% | 25,760,474 |
| 2011-10-26 | 2011-10-24 | 3.513 | 7,076,493 | +70,685 | 0.39% | 24,860,130 |
| 2011-10-21 | 2011-10-19 | 3.477 | 7,005,808 | -29,820 | 0.38% | 24,358,080 |
| 2011-10-20 | 2011-10-18 | 3.441 | 7,035,628 | +16,567 | 0.38% | 24,206,949 |
| 2011-10-19 | 2011-10-17 | 3.604 | 7,019,061 | +16,566 | 0.38% | 25,293,893 |
| 2011-10-18 | 2011-10-14 | 3.477 | 7,002,495 | -44,178 | 0.38% | 24,346,561 |
| 2011-10-17 | 2011-10-13 | 3.676 | 7,046,673 | +9,940 | 0.38% | 25,903,816 |
| 2011-10-14 | 2011-10-12 | 3.604 | 7,036,733 | +5,523 | 0.38% | 25,357,576 |
| 2011-10-13 | 2011-10-11 | 3.513 | 7,031,210 | -11,045 | 0.38% | 24,701,048 |
| 2011-10-12 | 2011-10-10 | 3.404 | 7,042,255 | -5,522 | 0.38% | 23,974,700 |
| 2011-10-11 | 2011-10-07 | 3.441 | 7,047,777 | +16,567 | 0.38% | 24,248,749 |
| 2011-10-10 | 2011-10-06 | 3.386 | 7,031,210 | +24,297 | 0.38% | 23,809,774 |
| 2011-10-07 | 2011-10-04 | 3.314 | 7,006,913 | -44,178 | 0.38% | 23,219,957 |
| 2011-10-06 | 2011-10-03 | 3.423 | 7,051,091 | +5,523 | 0.39% | 24,132,467 |
| 2011-10-04 | 2011-09-30 | 3.622 | 7,045,568 | +66,267 | 0.38% | 25,516,999 |
| 2011-10-03 | 2011-09-28 | 3.748 | 6,979,301 | -60,745 | 0.38% | 26,161,694 |
| 2011-09-30 | 2011-09-27 | 3.622 | 7,040,046 | -196,592 | 0.38% | 25,497,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 7,236,638 | -4,418 | 0.40% | 25,815,864 |
| 2011-09-27 | 2011-09-23 | 3.604 | 7,241,056 | +15,462 | 0.40% | 26,093,875 |
| 2011-09-26 | 2011-09-22 | 3.549 | 7,225,594 | -111,549 | 0.39% | 25,645,621 |
| 2011-09-23 | 2011-09-21 | 3.857 | 7,337,143 | -156,832 | 0.40% | 28,300,244 |
| 2011-09-22 | 2011-09-20 | 3.875 | 7,493,975 | +13,253 | 0.41% | 29,040,869 |
| 2011-09-21 | 2011-09-19 | 3.966 | 7,480,722 | -15,462 | 0.41% | 29,666,835 |
| 2011-09-20 | 2011-09-16 | 4.093 | 7,496,184 | +33,133 | 0.41% | 30,678,369 |
| 2011-09-19 | 2011-09-15 | 4.056 | 7,463,051 | +165,668 | 0.41% | 30,272,481 |
| 2011-09-16 | 2011-09-14 | 4.056 | 7,297,383 | +208,741 | 0.40% | 29,600,480 |
| 2011-09-15 | 2011-09-12 | 4.002 | 7,088,642 | -19,880 | 0.39% | 28,368,665 |
| 2011-09-14 | 2011-09-09 | 4.274 | 7,108,522 | -2,209 | 0.39% | 30,379,100 |
| 2011-09-12 | 2011-09-08 | 4.328 | 7,110,731 | -7,731 | 0.39% | 30,774,835 |
| 2011-09-09 | 2011-09-07 | 4.346 | 7,118,462 | -22,089 | 0.39% | 30,937,200 |
| 2011-09-07 | 2011-09-05 | 4.346 | 7,140,551 | -4,418 | 0.39% | 31,033,200 |
| 2011-09-06 | 2011-09-02 | 4.328 | 7,144,969 | -55,222 | 0.39% | 30,923,016 |
| 2011-09-05 | 2011-09-01 | 3.984 | 7,200,191 | -143,579 | 0.39% | 28,684,698 |
| 2011-09-02 | 2011-08-31 | 3.930 | 7,343,770 | +138,056 | 0.40% | 28,857,745 |
| 2011-09-01 | 2011-08-30 | 3.767 | 7,205,714 | +11,045 | 0.39% | 27,140,881 |
| 2011-08-31 | 2011-08-29 | 3.767 | 7,194,669 | -24,298 | 0.39% | 27,099,279 |
| 2011-08-30 | 2011-08-26 | 3.748 | 7,218,967 | -5,522 | 0.39% | 27,060,075 |
| 2011-08-29 | 2011-08-25 | 3.712 | 7,224,489 | -29,821 | 0.39% | 26,819,124 |
| 2011-08-26 | 2011-08-24 | 3.622 | 7,254,310 | -48,595 | 0.40% | 26,273,002 |
| 2011-08-25 | 2011-08-23 | 3.676 | 7,302,905 | +124,803 | 0.40% | 26,845,734 |
| 2011-08-24 | 2011-08-22 | 3.640 | 7,178,102 | -55,223 | 0.39% | 26,126,984 |
| 2011-08-23 | 2011-08-19 | 3.767 | 7,233,325 | +5,522 | 0.40% | 27,244,880 |
| 2011-08-22 | 2011-08-18 | 3.893 | 7,227,803 | -22,089 | 0.39% | 28,140,276 |
| 2011-08-19 | 2011-08-17 | 3.875 | 7,249,892 | +24,298 | 0.40% | 28,094,991 |
| 2011-08-17 | 2011-08-15 | 3.930 | 7,225,594 | +3,314 | 0.39% | 28,393,366 |
| 2011-08-16 | 2011-08-12 | 3.839 | 7,222,280 | -110,446 | 0.39% | 27,726,418 |
| 2011-08-12 | 2011-08-10 | 3.875 | 7,332,726 | -319,186 | 0.40% | 28,415,992 |
| 2011-08-11 | 2011-08-09 | 3.857 | 7,651,912 | -20,984 | 0.42% | 29,514,346 |
| 2011-08-10 | 2011-08-08 | 4.038 | 7,672,896 | -59,641 | 0.42% | 30,984,733 |
| 2011-08-09 | 2011-08-05 | 4.183 | 7,732,537 | -7,731 | 0.42% | 32,345,776 |
| 2011-08-08 | 2011-08-04 | 4.418 | 7,740,268 | -224,203 | 0.42% | 34,200,260 |
| 2011-08-05 | 2011-08-03 | 4.473 | 7,964,471 | -48,596 | 0.43% | 35,623,573 |
| 2011-08-03 | 2011-08-01 | 4.618 | 8,013,067 | -9,940 | 0.44% | 37,001,774 |
| 2011-08-02 | 2011-07-29 | 4.618 | 8,023,007 | +17,671 | 0.44% | 37,047,674 |
| 2011-08-01 | 2011-07-28 | 4.672 | 8,005,336 | +11,044 | 0.44% | 37,400,969 |
| 2011-07-29 | 2011-07-27 | 4.672 | 7,994,292 | +8,836 | 0.44% | 37,349,372 |
| 2011-07-28 | 2011-07-26 | 4.708 | 7,985,456 | +79,520 | 0.44% | 37,597,300 |
| 2011-07-27 | 2011-07-25 | 4.654 | 7,905,936 | -86,147 | 0.43% | 36,793,407 |
| 2011-07-26 | 2011-07-22 | 4.708 | 7,992,083 | +434,049 | 0.44% | 37,628,501 |
| 2011-07-25 | 2011-07-21 | 4.654 | 7,558,034 | -64,058 | 0.41% | 35,174,307 |
| 2011-07-22 | 2011-07-20 | 4.708 | 7,622,092 | -62,953 | 0.42% | 35,886,502 |
| 2011-07-21 | 2011-07-19 | 4.708 | 7,685,045 | -70,685 | 0.42% | 36,182,898 |
| 2011-07-20 | 2011-07-18 | 4.672 | 7,755,730 | +30,924 | 0.42% | 36,234,809 |
| 2011-07-19 | 2011-07-15 | 4.690 | 7,724,806 | -68,476 | 0.42% | 36,230,217 |
| 2011-07-15 | 2011-07-13 | 4.763 | 7,793,282 | +106,028 | 0.43% | 37,115,877 |
| 2011-07-14 | 2011-07-12 | 4.690 | 7,687,254 | -144,683 | 0.42% | 36,054,094 |
| 2011-07-13 | 2011-07-11 | 4.835 | 7,831,937 | -11,045 | 0.43% | 37,867,273 |
| 2011-07-12 | 2011-07-08 | 4.926 | 7,842,982 | +68,476 | 0.43% | 38,630,801 |
| 2011-07-11 | 2011-07-07 | 4.853 | 7,774,506 | +1,105 | 0.42% | 37,730,381 |
| 2011-07-08 | 2011-07-06 | 4.889 | 7,773,401 | -17,672 | 0.42% | 38,006,548 |
| 2011-07-07 | 2011-07-05 | 4.889 | 7,791,073 | -33,133 | 0.43% | 38,092,952 |
| 2011-07-06 | 2011-07-04 | 4.871 | 7,824,206 | -3,314 | 0.43% | 38,113,264 |
| 2011-07-05 | 2011-06-30 | 4.781 | 7,827,520 | +54,119 | 0.43% | 37,420,682 |
| 2011-07-04 | 2011-06-29 | 4.799 | 7,773,401 | -68,476 | 0.42% | 37,302,723 |
| 2011-06-30 | 2011-06-28 | 4.781 | 7,841,877 | -26,507 | 0.43% | 37,489,318 |
| 2011-06-29 | 2011-06-27 | 4.781 | 7,868,384 | -32,029 | 0.43% | 37,616,039 |
| 2011-06-28 | 2011-06-24 | 4.708 | 7,900,413 | +89,460 | 0.43% | 37,196,899 |
| 2011-06-27 | 2011-06-23 | 4.672 | 7,810,953 | +13,254 | 0.43% | 36,492,811 |
| 2011-06-24 | 2011-06-22 | 4.690 | 7,797,699 | -1,105 | 0.43% | 36,572,093 |
| 2011-06-23 | 2011-06-21 | 4.708 | 7,798,804 | +28,716 | 0.43% | 36,718,501 |
| 2011-06-22 | 2011-06-20 | 4.708 | 7,770,088 | -104,923 | 0.42% | 36,583,300 |
| 2011-06-21 | 2011-06-17 | 4.781 | 7,875,011 | -64,058 | 0.43% | 37,647,720 |
| 2011-06-20 | 2011-06-16 | 4.763 | 7,939,069 | +205,428 | 0.43% | 37,810,195 |
| 2011-06-17 | 2011-06-15 | 4.944 | 7,733,641 | +19,880 | 0.42% | 38,232,284 |
| 2011-06-16 | 2011-06-14 | 5.016 | 7,713,761 | +27,611 | 0.42% | 38,692,745 |
| 2011-06-15 | 2011-06-13 | 4.998 | 7,686,150 | -25,402 | 0.42% | 38,415,061 |
| 2011-06-14 | 2011-06-10 | 4.980 | 7,711,552 | +36,447 | 0.42% | 38,402,374 |
| 2011-06-13 | 2011-06-09 | 5.052 | 7,675,105 | +60,745 | 0.42% | 38,776,814 |
| 2011-06-10 | 2011-06-08 | 5.125 | 7,614,360 | -51,910 | 0.42% | 39,021,452 |
| 2011-06-09 | 2011-06-07 | 5.125 | 7,666,270 | -16,566 | 0.42% | 39,287,477 |
| 2011-06-08 | 2011-06-03 | 5.125 | 7,682,836 | -25,403 | 0.42% | 39,372,373 |
| 2011-06-07 | 2011-06-02 | 5.197 | 7,708,239 | -201,010 | 0.42% | 40,060,896 |
| 2011-06-03 | 2011-06-01 | 5.288 | 7,909,249 | -143,578 | 0.43% | 41,821,701 |
| 2011-06-02 | 2011-05-31 | 5.288 | 8,052,827 | -154,624 | 0.44% | 42,580,897 |
| 2011-06-01 | 2011-05-30 | 5.306 | 8,207,451 | -43,073 | 0.45% | 43,547,127 |
| 2011-05-30 | 2011-05-26 | 5.179 | 8,250,524 | -219,786 | 0.45% | 42,729,829 |
| 2011-05-27 | 2011-05-25 | 5.215 | 8,470,310 | -134,743 | 0.46% | 44,174,880 |
| 2011-05-26 | 2011-05-24 | 5.161 | 8,605,053 | +195,488 | 0.47% | 44,410,125 |
| 2011-05-25 | 2011-05-23 | 5.107 | 8,409,565 | -312,560 | 0.46% | 42,944,369 |
| 2011-05-24 | 2011-05-20 | 5.215 | 8,722,125 | -1,017,199 | 0.48% | 45,488,161 |
| 2011-05-23 | 2011-05-19 | 5.360 | 9,739,324 | -49,700 | 0.53% | 52,204,040 |
| 2011-05-20 | 2011-05-18 | 5.342 | 9,789,024 | -122,594 | 0.53% | 52,293,173 |
| 2011-05-19 | 2011-05-17 | 5.342 | 9,911,618 | -283,844 | 0.54% | 52,948,073 |
| 2011-05-18 | 2011-05-16 | 5.469 | 10,195,462 | -522,405 | 0.56% | 55,756,749 |
| 2011-05-17 | 2011-05-13 | 5.469 | 10,717,867 | +283,843 | 0.59% | 58,613,667 |
| 2011-05-16 | 2011-05-12 | 5.288 | 10,434,024 | -101,609 | 0.57% | 55,171,942 |
| 2011-05-13 | 2011-05-11 | 5.469 | 10,535,633 | -5,522 | 0.58% | 57,617,070 |
| 2011-05-12 | 2011-05-09 | 5.577 | 10,541,155 | +400,915 | 0.58% | 58,792,578 |
| 2011-05-11 | 2011-05-06 | 5.614 | 10,140,240 | -57,431 | 0.55% | 56,923,752 |
| 2011-05-09 | 2011-05-05 | 5.360 | 10,197,671 | +367,782 | 0.56% | 54,660,839 |
| 2011-05-06 | 2011-05-04 | 5.342 | 9,829,889 | +407,542 | 0.54% | 52,511,475 |
| 2011-05-05 | 2011-05-03 | 5.179 | 9,422,347 | +30,925 | 0.51% | 48,798,752 |
| 2011-05-04 | 2011-04-29 | 5.465 | 9,391,422 | -18,776 | 0.51% | 51,323,740 |
| 2011-05-03 | 2011-04-28 | 5.241 | 9,410,198 | +267,619 | 0.51% | 49,320,151 |
| 2011-04-29 | 2011-04-27 | 5.204 | 9,142,579 | +545,793 | 0.51% | 47,576,473 |
| 2011-04-28 | 2011-04-26 | 5.185 | 8,596,786 | +77,205 | 0.48% | 44,575,911 |
| 2011-04-27 | 2011-04-21 | 5.297 | 8,519,581 | +426,770 | 0.48% | 45,129,019 |
| 2011-04-26 | 2011-04-20 | 5.316 | 8,092,811 | +8,578 | 0.46% | 43,019,323 |
| 2011-04-21 | 2011-04-19 | 5.316 | 8,084,233 | +248,770 | 0.45% | 42,973,725 |
| 2011-04-20 | 2011-04-18 | 5.353 | 7,835,463 | +93,289 | 0.44% | 41,943,617 |
| 2011-04-19 | 2011-04-15 | 5.521 | 7,742,174 | -79,349 | 0.44% | 42,743,881 |
| 2011-04-18 | 2011-04-14 | 5.428 | 7,821,523 | -425,698 | 0.44% | 42,452,535 |
| 2011-04-15 | 2011-04-13 | 5.428 | 8,247,221 | -382,806 | 0.46% | 44,763,078 |
| 2011-04-14 | 2011-04-12 | 5.316 | 8,630,027 | +506,119 | 0.49% | 45,875,027 |
| 2011-04-13 | 2011-04-11 | 5.092 | 8,123,908 | +182,289 | 0.46% | 41,366,327 |
| 2011-04-12 | 2011-04-08 | 5.204 | 7,941,619 | +63,265 | 0.45% | 41,326,875 |
| 2011-04-11 | 2011-04-07 | 5.241 | 7,878,354 | +64,337 | 0.44% | 41,291,545 |
| 2011-04-08 | 2011-04-06 | 5.334 | 7,814,017 | +5,362 | 0.44% | 41,683,070 |
| 2011-04-07 | 2011-04-04 | 5.353 | 7,808,655 | +107,228 | 0.44% | 41,800,112 |
| 2011-04-06 | 2011-04-01 | 5.316 | 7,701,427 | -84,710 | 0.43% | 40,938,826 |
| 2011-04-04 | 2011-03-31 | 5.372 | 7,786,137 | -627,288 | 0.44% | 41,824,797 |
| 2011-04-01 | 2011-03-30 | 5.409 | 8,413,425 | -194,084 | 0.47% | 45,508,251 |
| 2011-03-31 | 2011-03-29 | 5.409 | 8,607,509 | +2,145 | 0.48% | 46,558,052 |
| 2011-03-30 | 2011-03-28 | 5.297 | 8,605,364 | +80,421 | 0.48% | 45,583,420 |
| 2011-03-29 | 2011-03-25 | 5.167 | 8,524,943 | +268,072 | 0.48% | 44,044,387 |
| 2011-03-28 | 2011-03-24 | 5.148 | 8,256,871 | -26,807 | 0.46% | 42,505,380 |
| 2011-03-25 | 2011-03-23 | 5.167 | 8,283,678 | +186,578 | 0.47% | 42,797,884 |
| 2011-03-24 | 2011-03-22 | 5.129 | 8,097,100 | -30,024 | 0.46% | 41,531,873 |
| 2011-03-23 | 2011-03-21 | 5.017 | 8,127,124 | +4,289 | 0.46% | 40,776,363 |
| 2011-03-22 | 2011-03-18 | 4.943 | 8,122,835 | +8,578 | 0.46% | 40,148,823 |
| 2011-03-21 | 2011-03-17 | 4.999 | 8,114,257 | +113,662 | 0.46% | 40,560,460 |
| 2011-03-18 | 2011-03-16 | 5.092 | 8,000,595 | -54,686 | 0.45% | 40,738,426 |
| 2011-03-17 | 2011-03-15 | 4.999 | 8,055,281 | -20,374 | 0.45% | 40,265,658 |
| 2011-03-16 | 2011-03-14 | 5.148 | 8,075,655 | -15,012 | 0.45% | 41,572,501 |
| 2011-03-15 | 2011-03-11 | 5.222 | 8,090,667 | +139,397 | 0.46% | 42,253,401 |
| 2011-03-14 | 2011-03-10 | 5.036 | 7,951,270 | -26,807 | 0.45% | 40,042,352 |
| 2011-03-11 | 2011-03-09 | 4.961 | 7,978,077 | +21,446 | 0.45% | 39,582,131 |
| 2011-03-10 | 2011-03-08 | 4.999 | 7,956,631 | +10,723 | 0.45% | 39,772,540 |
| 2011-03-09 | 2011-03-07 | 5.036 | 7,945,908 | -13,940 | 0.45% | 40,015,349 |
| 2011-03-08 | 2011-03-04 | 5.036 | 7,959,848 | -12,867 | 0.45% | 40,085,551 |
| 2011-03-07 | 2011-03-03 | 4.980 | 7,972,715 | +16,084 | 0.45% | 39,704,234 |
| 2011-03-04 | 2011-03-02 | 4.980 | 7,956,631 | +198,373 | 0.45% | 39,624,135 |
| 2011-03-03 | 2011-03-01 | 5.017 | 7,758,258 | -9,651 | 0.44% | 38,925,645 |
| 2011-03-02 | 2011-02-28 | 4.943 | 7,767,909 | +25,735 | 0.44% | 38,394,527 |
| 2011-03-01 | 2011-02-25 | 4.905 | 7,742,174 | +5,362 | 0.44% | 37,978,516 |
| 2011-02-28 | 2011-02-24 | 4.924 | 7,736,812 | -33,241 | 0.44% | 38,096,518 |
| 2011-02-24 | 2011-02-22 | 4.961 | 7,770,053 | -210,168 | 0.44% | 38,550,049 |
| 2011-02-23 | 2011-02-21 | 5.036 | 7,980,221 | -26,807 | 0.45% | 40,188,149 |
| 2011-02-22 | 2011-02-18 | 5.017 | 8,007,028 | +87,927 | 0.45% | 40,173,803 |
| 2011-02-21 | 2011-02-17 | 4.980 | 7,919,101 | +2,145 | 0.45% | 39,437,235 |
| 2011-02-18 | 2011-02-16 | 5.017 | 7,916,956 | -10,723 | 0.45% | 39,721,883 |
| 2011-02-17 | 2011-02-15 | 4.999 | 7,927,679 | -63,265 | 0.45% | 39,627,819 |
| 2011-02-16 | 2011-02-14 | 5.036 | 7,990,944 | -8,578 | 0.45% | 40,242,149 |
| 2011-02-15 | 2011-02-11 | 4.943 | 7,999,522 | -67,554 | 0.45% | 39,539,323 |
| 2011-02-14 | 2011-02-10 | 4.831 | 8,067,076 | +62,192 | 0.45% | 38,970,433 |
| 2011-02-11 | 2011-02-09 | 4.980 | 8,004,884 | -66,482 | 0.45% | 39,864,436 |
| 2011-02-10 | 2011-02-08 | 5.073 | 8,071,366 | +145,831 | 0.45% | 40,948,242 |
| 2011-02-09 | 2011-02-07 | 5.111 | 7,925,535 | -35,385 | 0.45% | 40,504,052 |
| 2011-02-08 | 2011-02-02 | 5.148 | 7,960,920 | -371,011 | 0.45% | 40,981,859 |
| 2011-02-07 | 2011-01-31 | 5.073 | 8,331,931 | +93,289 | 0.47% | 42,270,159 |
| 2011-02-01 | 2011-01-28 | 5.129 | 8,238,642 | +423,553 | 0.46% | 42,257,874 |
| 2011-01-31 | 2011-01-27 | 5.278 | 7,815,089 | -64,337 | 0.44% | 41,251,494 |
| 2011-01-28 | 2011-01-26 | 5.297 | 7,879,426 | -125,458 | 0.44% | 41,738,058 |
| 2011-01-27 | 2011-01-25 | 5.111 | 8,004,884 | +33,241 | 0.45% | 40,909,571 |
| 2011-01-26 | 2011-01-24 | 5.092 | 7,971,643 | +6,434 | 0.45% | 40,591,005 |
| 2011-01-25 | 2011-01-21 | 5.167 | 7,965,209 | -20,374 | 0.45% | 41,152,504 |
| 2011-01-24 | 2011-01-20 | 5.185 | 7,985,583 | -352,782 | 0.45% | 41,406,712 |
| 2011-01-21 | 2011-01-19 | 5.185 | 8,338,365 | -73,988 | 0.47% | 43,235,951 |
| 2011-01-20 | 2011-01-18 | 5.017 | 8,412,353 | +3,217 | 0.47% | 42,207,447 |
| 2011-01-19 | 2011-01-17 | 5.017 | 8,409,136 | +7,506 | 0.47% | 42,191,306 |
| 2011-01-18 | 2011-01-14 | 5.055 | 8,401,630 | +304,530 | 0.47% | 42,467,056 |
| 2011-01-17 | 2011-01-13 | 5.148 | 8,097,100 | -11,796 | 0.46% | 41,682,898 |
| 2011-01-14 | 2011-01-12 | 5.167 | 8,108,896 | -144,758 | 0.46% | 41,894,867 |
| 2011-01-13 | 2011-01-11 | 5.111 | 8,253,654 | +530,781 | 0.46% | 42,180,929 |
| 2011-01-12 | 2011-01-10 | 5.148 | 7,722,873 | -3,216 | 0.43% | 39,756,422 |
| 2011-01-11 | 2011-01-07 | 5.185 | 7,726,089 | -23,591 | 0.43% | 40,061,188 |
| 2011-01-10 | 2011-01-06 | 5.222 | 7,749,680 | -87,927 | 0.44% | 40,472,601 |
| 2011-01-07 | 2011-01-05 | 5.204 | 7,837,607 | -1,073 | 0.44% | 40,785,614 |
| 2011-01-06 | 2011-01-04 | 5.185 | 7,838,680 | +3,217 | 0.44% | 40,644,993 |
| 2011-01-05 | 2011-01-03 | 5.148 | 7,835,463 | +1,073 | 0.44% | 40,336,022 |
| 2011-01-04 | 2010-12-31 | 5.092 | 7,834,390 | -94,362 | 0.44% | 39,892,123 |
| 2011-01-03 | 2010-12-29 | 5.129 | 7,928,752 | -23,590 | 0.45% | 40,668,377 |
| 2010-12-30 | 2010-12-28 | 5.055 | 7,952,342 | -10,723 | 0.45% | 40,196,076 |
| 2010-12-29 | 2010-12-24 | 5.092 | 7,963,065 | +52,542 | 0.45% | 40,547,327 |
| 2010-12-28 | 2010-12-22 | 5.036 | 7,910,523 | +3,217 | 0.44% | 39,837,152 |
| 2010-12-23 | 2010-12-21 | 5.092 | 7,907,306 | -5,361 | 0.44% | 40,263,406 |
| 2010-12-22 | 2010-12-20 | 5.129 | 7,912,667 | -271,289 | 0.45% | 40,585,874 |
| 2010-12-21 | 2010-12-17 | 5.073 | 8,183,956 | +211,241 | 0.46% | 41,519,442 |
| 2010-12-20 | 2010-12-16 | 5.129 | 7,972,715 | +122,240 | 0.45% | 40,893,874 |
| 2010-12-17 | 2010-12-15 | 5.185 | 7,850,475 | +51,470 | 0.44% | 40,706,152 |
| 2010-12-16 | 2010-12-14 | 5.241 | 7,799,005 | +149,048 | 0.44% | 40,875,665 |
| 2010-12-15 | 2010-12-13 | 5.316 | 7,649,957 | +38,602 | 0.43% | 40,665,224 |
| 2010-12-14 | 2010-12-10 | 5.260 | 7,611,355 | +51,470 | 0.43% | 40,034,131 |
| 2010-12-13 | 2010-12-09 | 5.278 | 7,559,885 | -10,723 | 0.43% | 39,904,414 |
| 2010-12-10 | 2010-12-08 | 5.297 | 7,570,608 | +47,181 | 0.43% | 40,102,220 |
| 2010-12-09 | 2010-12-07 | 5.390 | 7,523,427 | +32,168 | 0.42% | 40,553,923 |
| 2010-12-08 | 2010-12-06 | 5.446 | 7,491,259 | +15,012 | 0.42% | 40,799,701 |
| 2010-12-07 | 2010-12-03 | 5.502 | 7,476,247 | -418,191 | 0.42% | 41,136,276 |
| 2010-12-06 | 2010-12-02 | 5.577 | 7,894,438 | -477,168 | 0.44% | 44,026,253 |
| 2010-12-03 | 2010-12-01 | 5.222 | 8,371,606 | +753,817 | 0.47% | 43,720,602 |
| 2010-12-02 | 2010-11-30 | 5.204 | 7,617,789 | -129,746 | 0.43% | 39,641,717 |
| 2010-12-01 | 2010-11-29 | 5.372 | 7,747,535 | +5,361 | 0.44% | 41,617,439 |
| 2010-11-30 | 2010-11-26 | 5.222 | 7,742,174 | +101,867 | 0.44% | 40,433,401 |
| 2010-11-29 | 2010-11-25 | 5.278 | 7,640,307 | -26,807 | 0.43% | 40,328,917 |
| 2010-11-26 | 2010-11-24 | 5.185 | 7,667,114 | +122,241 | 0.43% | 39,755,391 |
| 2010-11-25 | 2010-11-23 | 5.241 | 7,544,873 | +78,277 | 0.42% | 39,543,724 |
| 2010-11-24 | 2010-11-22 | 5.334 | 7,466,596 | +16,084 | 0.42% | 39,829,789 |
| 2010-11-23 | 2010-11-19 | 5.372 | 7,450,512 | +100,795 | 0.42% | 40,021,920 |
| 2010-11-22 | 2010-11-18 | 5.428 | 7,349,717 | +58,976 | 0.41% | 39,891,735 |
| 2010-11-19 | 2010-11-17 | 5.446 | 7,290,741 | +28,951 | 0.41% | 39,707,618 |
| 2010-11-18 | 2010-11-16 | 5.484 | 7,261,790 | -4,289 | 0.41% | 39,820,832 |
| 2010-11-17 | 2010-11-15 | 5.502 | 7,266,079 | +141,542 | 0.41% | 39,979,876 |
| 2010-11-16 | 2010-11-12 | 5.596 | 7,124,537 | +160,843 | 0.40% | 39,865,500 |
| 2010-11-15 | 2010-11-11 | 5.801 | 6,963,694 | +4,289 | 0.39% | 40,394,235 |
| 2010-11-12 | 2010-11-10 | 5.819 | 6,959,405 | +110,446 | 0.39% | 40,499,161 |
| 2010-11-10 | 2010-11-08 | 5.857 | 6,848,959 | +276,649 | 0.39% | 40,111,927 |
| 2010-11-09 | 2010-11-05 | 5.931 | 6,572,310 | -13,939 | 0.37% | 38,982,032 |
| 2010-11-08 | 2010-11-04 | 5.894 | 6,586,249 | +38,602 | 0.37% | 38,819,018 |
| 2010-11-05 | 2010-11-03 | 5.931 | 6,547,647 | -34,313 | 0.37% | 38,835,750 |
| 2010-11-04 | 2010-11-02 | 5.875 | 6,581,960 | +144,758 | 0.37% | 38,670,974 |
| 2010-11-03 | 2010-11-01 | 5.894 | 6,437,202 | +55,759 | 0.36% | 37,940,543 |
| 2010-11-02 | 2010-10-29 | 5.819 | 6,381,443 | +22,518 | 0.36% | 37,135,802 |
| 2010-11-01 | 2010-10-28 | 5.875 | 6,358,925 | +68,627 | 0.36% | 37,360,577 |
| 2010-10-29 | 2010-10-27 | 5.894 | 6,290,298 | +376,372 | 0.35% | 37,074,698 |
| 2010-10-28 | 2010-10-26 | 6.099 | 5,913,926 | +42,891 | 0.33% | 36,069,735 |
| 2010-10-27 | 2010-10-25 | 6.174 | 5,871,035 | +9,651 | 0.33% | 36,246,158 |
| 2010-10-26 | 2010-10-22 | 6.080 | 5,861,384 | -128,674 | 0.33% | 35,639,950 |
| 2010-10-25 | 2010-10-21 | 6.211 | 5,990,058 | +78,277 | 0.34% | 37,204,423 |
| 2010-10-22 | 2010-10-20 | 6.248 | 5,911,781 | -219,819 | 0.33% | 36,938,773 |
| 2010-10-21 | 2010-10-19 | 6.398 | 6,131,600 | -21,446 | 0.34% | 39,227,195 |
| 2010-10-20 | 2010-10-18 | 6.360 | 6,153,046 | +55,759 | 0.35% | 39,134,867 |
| 2010-10-19 | 2010-10-15 | 6.267 | 6,097,287 | -79,349 | 0.34% | 38,211,601 |
| 2010-10-18 | 2010-10-14 | 6.080 | 6,176,636 | +2,145 | 0.35% | 37,556,830 |
| 2010-10-15 | 2010-10-13 | 6.136 | 6,174,491 | -31,097 | 0.35% | 37,889,282 |
| 2010-10-14 | 2010-10-12 | 6.136 | 6,205,588 | +228,397 | 0.35% | 38,080,106 |
| 2010-10-13 | 2010-10-11 | 6.174 | 5,977,191 | -17,156 | 0.34% | 36,901,536 |
| 2010-10-11 | 2010-10-07 | 6.025 | 5,994,347 | +48,252 | 0.34% | 36,113,013 |
| 2010-10-08 | 2010-10-06 | 6.025 | 5,946,095 | +216,602 | 0.33% | 35,822,318 |
| 2010-10-07 | 2010-10-05 | 6.062 | 5,729,493 | +158,699 | 0.32% | 34,731,127 |
| 2010-10-06 | 2010-10-04 | 6.062 | 5,570,794 | -5,362 | 0.31% | 33,769,123 |
| 2010-10-05 | 2010-09-30 | 6.043 | 5,576,156 | +26,807 | 0.31% | 33,697,621 |
| 2010-10-04 | 2010-09-29 | 6.099 | 5,549,349 | +37,530 | 0.31% | 33,846,137 |
| 2010-09-30 | 2010-09-28 | 6.099 | 5,511,819 | -2,144 | 0.31% | 33,617,237 |
| 2010-09-29 | 2010-09-27 | 6.174 | 5,513,963 | -17,157 | 0.31% | 34,041,694 |
| 2010-09-28 | 2010-09-24 | 6.174 | 5,531,120 | +10,723 | 0.31% | 34,147,616 |
| 2010-09-27 | 2010-09-22 | 6.174 | 5,520,397 | +86,855 | 0.31% | 34,081,415 |
| 2010-09-24 | 2010-09-21 | 6.192 | 5,433,542 | +134,036 | 0.31% | 33,646,541 |
| 2010-09-22 | 2010-09-20 | 6.435 | 5,299,506 | -16,084 | 0.30% | 34,101,525 |
| 2010-09-21 | 2010-09-17 | 6.435 | 5,315,590 | -157,626 | 0.30% | 34,205,023 |
| 2010-09-20 | 2010-09-16 | 6.267 | 5,473,216 | -202,662 | 0.31% | 34,300,558 |
| 2010-09-17 | 2010-09-15 | 5.875 | 5,675,878 | +43,963 | 0.32% | 33,347,472 |
| 2010-09-16 | 2010-09-14 | 5.894 | 5,631,915 | +63,265 | 0.32% | 33,194,222 |
| 2010-09-15 | 2010-09-13 | 5.950 | 5,568,650 | +21,446 | 0.31% | 33,132,936 |
| 2010-09-14 | 2010-09-10 | 5.931 | 5,547,204 | +91,144 | 0.31% | 32,901,869 |
| 2010-09-13 | 2010-09-09 | 5.950 | 5,456,060 | -119,024 | 0.31% | 32,463,036 |
| 2010-09-10 | 2010-09-08 | 5.857 | 5,575,084 | +20,374 | 0.31% | 32,651,293 |
| 2010-09-08 | 2010-09-06 | 5.950 | 5,554,710 | +18,229 | 0.31% | 33,049,994 |
| 2010-09-07 | 2010-09-03 | 5.969 | 5,536,481 | -3,217 | 0.31% | 33,044,799 |
| 2010-09-03 | 2010-09-01 | 5.819 | 5,539,698 | -26,807 | 0.31% | 32,237,399 |
| 2010-09-02 | 2010-08-31 | 5.745 | 5,566,505 | -4,289 | 0.31% | 31,978,099 |
| 2010-09-01 | 2010-08-30 | 5.857 | 5,570,794 | -240,192 | 0.31% | 32,626,168 |
| 2010-08-31 | 2010-08-27 | 5.801 | 5,810,986 | +3,216 | 0.33% | 33,707,732 |
| 2010-08-30 | 2010-08-26 | 5.875 | 5,807,770 | +48,253 | 0.33% | 34,122,377 |
| 2010-08-27 | 2010-08-25 | 5.913 | 5,759,517 | +7,506 | 0.32% | 34,053,726 |
| 2010-08-26 | 2010-08-24 | 6.043 | 5,752,011 | -9,650 | 0.32% | 34,760,342 |
| 2010-08-25 | 2010-08-23 | 6.099 | 5,761,661 | -129,747 | 0.32% | 35,141,053 |
| 2010-08-24 | 2010-08-20 | 5.931 | 5,891,408 | -9,651 | 0.33% | 34,943,430 |
| 2010-08-23 | 2010-08-19 | 5.875 | 5,901,059 | +1,073 | 0.33% | 34,670,478 |
| 2010-08-20 | 2010-08-18 | 5.875 | 5,899,986 | +63,265 | 0.33% | 34,664,174 |
| 2010-08-19 | 2010-08-17 | 5.875 | 5,836,721 | +2,144 | 0.33% | 34,292,473 |
| 2010-08-18 | 2010-08-16 | 5.931 | 5,834,577 | -8,578 | 0.33% | 34,606,351 |
| 2010-08-17 | 2010-08-13 | 5.950 | 5,843,155 | +31,096 | 0.33% | 34,766,215 |
| 2010-08-16 | 2010-08-12 | 5.950 | 5,812,059 | +47,181 | 0.33% | 34,581,196 |
| 2010-08-13 | 2010-08-11 | 6.099 | 5,764,878 | +16,084 | 0.32% | 35,160,674 |
| 2010-08-12 | 2010-08-10 | 6.174 | 5,748,794 | +5,362 | 0.32% | 35,491,476 |
| 2010-08-11 | 2010-08-09 | 6.304 | 5,743,432 | +5,361 | 0.32% | 36,208,247 |
| 2010-08-09 | 2010-08-05 | 6.230 | 5,738,071 | -273,433 | 0.32% | 35,746,350 |
| 2010-08-06 | 2010-08-04 | 6.248 | 6,011,504 | +2,145 | 0.34% | 37,561,875 |
| 2010-08-05 | 2010-08-03 | 6.267 | 6,009,359 | -5,362 | 0.34% | 37,660,557 |
| 2010-08-04 | 2010-08-02 | 6.323 | 6,014,721 | -76,132 | 0.34% | 38,030,716 |
| 2010-08-03 | 2010-07-30 | 6.211 | 6,090,853 | +87,927 | 0.34% | 37,830,464 |
| 2010-08-02 | 2010-07-29 | 6.286 | 6,002,926 | +72,916 | 0.34% | 37,732,207 |
| 2010-07-30 | 2010-07-28 | 6.342 | 5,930,010 | -27,880 | 0.33% | 37,605,698 |
| 2010-07-29 | 2010-07-27 | 6.323 | 5,957,890 | -52,542 | 0.34% | 37,671,377 |
| 2010-07-28 | 2010-07-26 | 6.248 | 6,010,432 | +8,579 | 0.34% | 37,555,177 |
| 2010-07-27 | 2010-07-23 | 6.342 | 6,001,853 | -105,084 | 0.34% | 38,061,297 |
| 2010-07-26 | 2010-07-22 | 6.211 | 6,106,937 | +2,144 | 0.34% | 37,930,362 |
| 2010-07-23 | 2010-07-21 | 6.230 | 6,104,793 | -17,156 | 0.34% | 38,030,911 |
| 2010-07-22 | 2010-07-20 | 6.192 | 6,121,949 | -23,591 | 0.34% | 37,909,417 |
| 2010-07-21 | 2010-07-19 | 6.062 | 6,145,540 | +35,386 | 0.35% | 37,253,127 |
| 2010-07-20 | 2010-07-16 | 6.230 | 6,110,154 | -26,807 | 0.34% | 38,064,308 |
| 2010-07-19 | 2010-07-15 | 6.118 | 6,136,961 | +21,445 | 0.35% | 37,544,517 |
| 2010-07-16 | 2010-07-14 | 6.267 | 6,115,516 | -7,506 | 0.34% | 38,325,842 |
| 2010-07-15 | 2010-07-13 | 6.211 | 6,123,022 | -4,289 | 0.34% | 38,030,267 |
| 2010-07-14 | 2010-07-12 | 6.304 | 6,127,311 | -24,662 | 0.34% | 38,628,331 |
| 2010-07-13 | 2010-07-09 | 6.211 | 6,151,973 | -84,711 | 0.35% | 38,210,082 |
| 2010-07-12 | 2010-07-08 | 6.025 | 6,236,684 | -10,723 | 0.35% | 37,572,975 |
| 2010-07-09 | 2010-07-07 | 5.969 | 6,247,407 | +2,145 | 0.35% | 37,288,000 |
| 2010-07-08 | 2010-07-06 | 6.025 | 6,245,262 | -91,145 | 0.35% | 37,624,653 |
| 2010-07-07 | 2010-07-05 | 5.819 | 6,336,407 | +12,868 | 0.36% | 36,873,722 |
| 2010-07-06 | 2010-07-02 | 5.913 | 6,323,539 | -316,325 | 0.36% | 37,388,564 |
| 2010-07-05 | 2010-06-30 | 5.931 | 6,639,864 | +34,314 | 0.37% | 39,382,712 |
| 2010-07-02 | 2010-06-29 | 6.136 | 6,605,550 | -10,723 | 0.37% | 40,534,442 |
| 2010-06-30 | 2010-06-28 | 6.192 | 6,616,273 | +24,662 | 0.37% | 40,970,458 |
| 2010-06-29 | 2010-06-25 | 6.080 | 6,591,611 | +13,940 | 0.37% | 40,080,071 |
| 2010-06-25 | 2010-06-23 | 6.342 | 6,577,671 | -8,578 | 0.37% | 41,712,900 |
| 2010-06-24 | 2010-06-22 | 6.267 | 6,586,249 | +21,445 | 0.37% | 41,275,918 |
| 2010-06-23 | 2010-06-21 | 6.435 | 6,564,804 | -152,264 | 0.37% | 42,243,527 |
| 2010-06-21 | 2010-06-17 | 6.155 | 6,717,068 | -15,012 | 0.38% | 41,344,049 |
| 2010-06-18 | 2010-06-15 | 6.118 | 6,732,080 | +1,072 | 0.38% | 41,185,318 |
| 2010-06-17 | 2010-06-14 | 6.006 | 6,731,008 | -21,446 | 0.38% | 40,425,490 |
| 2010-06-15 | 2010-06-11 | 5.838 | 6,752,454 | -169,421 | 0.38% | 39,420,787 |
| 2010-06-14 | 2010-06-10 | 5.707 | 6,921,875 | -166,204 | 0.39% | 39,506,131 |
| 2010-06-11 | 2010-06-09 | 5.596 | 7,088,079 | -6,434 | 0.40% | 39,661,499 |
| 2010-06-10 | 2010-06-08 | 5.577 | 7,094,513 | -5,361 | 0.40% | 39,565,175 |
| 2010-06-09 | 2010-06-07 | 5.502 | 7,099,874 | +6,433 | 0.40% | 39,065,373 |
| 2010-06-08 | 2010-06-04 | 5.670 | 7,093,441 | +5,362 | 0.40% | 40,220,722 |
| 2010-06-07 | 2010-06-03 | 5.726 | 7,088,079 | +47,180 | 0.40% | 40,586,934 |
| 2010-06-04 | 2010-06-02 | 5.670 | 7,040,899 | +58,976 | 0.40% | 39,922,802 |
| 2010-06-03 | 2010-06-01 | 5.763 | 6,981,923 | -8,578 | 0.39% | 40,239,526 |
| 2010-06-02 | 2010-05-31 | 5.689 | 6,990,501 | -110,446 | 0.39% | 39,767,424 |
| 2010-06-01 | 2010-05-28 | 5.875 | 7,100,947 | -18,229 | 0.40% | 41,720,177 |
| 2010-05-31 | 2010-05-27 | 5.782 | 7,119,176 | -56,831 | 0.40% | 41,163,353 |
| 2010-05-28 | 2010-05-26 | 5.428 | 7,176,007 | +64,337 | 0.40% | 38,948,897 |
| 2010-05-27 | 2010-05-25 | 5.185 | 7,111,670 | +60,048 | 0.40% | 36,875,312 |
| 2010-05-26 | 2010-05-24 | 5.372 | 7,051,622 | +56,832 | 0.40% | 37,879,203 |
| 2010-05-25 | 2010-05-20 | 5.297 | 6,994,790 | -34,313 | 0.39% | 37,052,058 |
| 2010-05-24 | 2010-05-19 | 5.334 | 7,029,103 | -32,169 | 0.40% | 37,496,027 |
| 2010-05-20 | 2010-05-18 | 5.428 | 7,061,272 | +6,434 | 0.40% | 38,326,155 |
| 2010-05-19 | 2010-05-17 | 5.428 | 7,054,838 | +81,493 | 0.40% | 38,291,233 |
| 2010-05-18 | 2010-05-14 | 5.707 | 6,973,345 | +25,735 | 0.39% | 39,799,892 |
| 2010-05-17 | 2010-05-13 | 5.763 | 6,947,610 | +86,855 | 0.39% | 40,041,766 |
| 2010-05-14 | 2010-05-12 | 5.558 | 6,860,755 | +19,302 | 0.39% | 38,133,572 |
| 2010-05-13 | 2010-05-11 | 5.614 | 6,841,453 | -62,193 | 0.38% | 38,409,103 |
| 2010-05-12 | 2010-05-10 | 5.972 | 6,903,646 | -17,157 | 0.39% | 41,229,386 |
| 2010-05-11 | 2010-05-07 | 5.742 | 6,920,803 | +177,044 | 0.39% | 39,742,163 |
| 2010-05-10 | 2010-05-06 | 5.800 | 6,743,759 | +37,615 | 0.39% | 39,112,757 |
| 2010-05-07 | 2010-05-05 | 5.915 | 6,706,144 | +11,493 | 0.39% | 39,664,786 |
| 2010-05-06 | 2010-05-04 | 6.068 | 6,694,651 | +160,908 | 0.39% | 40,621,968 |
| 2010-05-05 | 2010-05-03 | 6.087 | 6,533,743 | +41,794 | 0.38% | 39,770,672 |
| 2010-05-04 | 2010-04-30 | 6.317 | 6,491,949 | +11,494 | 0.37% | 41,007,453 |
| 2010-05-03 | 2010-04-29 | 6.240 | 6,480,455 | -97,172 | 0.37% | 40,438,669 |
| 2010-04-30 | 2010-04-28 | 6.317 | 6,577,627 | +51,198 | 0.38% | 41,548,652 |
| 2010-04-29 | 2010-04-27 | 6.470 | 6,526,429 | +33,436 | 0.38% | 42,224,652 |
| 2010-04-28 | 2010-04-26 | 6.527 | 6,492,993 | +5,224 | 0.37% | 42,381,182 |
| 2010-04-27 | 2010-04-23 | 6.489 | 6,487,769 | +67,915 | 0.37% | 42,098,714 |
| 2010-04-26 | 2010-04-22 | 6.585 | 6,419,854 | -13,583 | 0.37% | 42,272,443 |
| 2010-04-23 | 2010-04-21 | 6.623 | 6,433,437 | +112,845 | 0.37% | 42,608,172 |
| 2010-04-22 | 2010-04-20 | 6.489 | 6,320,592 | +14,628 | 0.36% | 41,013,914 |
| 2010-04-21 | 2010-04-19 | 6.470 | 6,305,964 | +188,074 | 0.36% | 40,798,288 |
| 2010-04-20 | 2010-04-16 | 6.680 | 6,117,890 | -45,974 | 0.35% | 40,869,643 |
| 2010-04-19 | 2010-04-15 | 6.872 | 6,163,864 | -50,153 | 0.36% | 42,356,616 |
| 2010-04-15 | 2010-04-13 | 6.833 | 6,214,017 | -56,422 | 0.36% | 42,463,365 |
| 2010-04-14 | 2010-04-12 | 6.853 | 6,270,439 | -58,512 | 0.36% | 42,968,949 |
| 2010-04-13 | 2010-04-09 | 6.948 | 6,328,951 | -51,198 | 0.37% | 43,975,635 |
| 2010-04-12 | 2010-04-08 | 6.891 | 6,380,149 | -24,032 | 0.37% | 43,965,000 |
| 2010-04-09 | 2010-04-07 | 6.948 | 6,404,181 | -9,403 | 0.37% | 44,498,357 |
| 2010-04-08 | 2010-04-01 | 6.853 | 6,413,584 | -80,454 | 0.37% | 43,949,867 |
| 2010-04-07 | 2010-03-31 | 6.738 | 6,494,038 | +25,076 | 0.37% | 43,755,358 |
| 2010-04-01 | 2010-03-30 | 6.872 | 6,468,962 | -48,063 | 0.37% | 44,453,177 |
| 2010-03-31 | 2010-03-29 | 6.699 | 6,517,025 | -102,396 | 0.38% | 43,660,750 |
| 2010-03-29 | 2010-03-25 | 6.795 | 6,619,421 | +219,420 | 0.38% | 44,980,276 |
| 2010-03-26 | 2010-03-24 | 6.891 | 6,400,001 | -17,763 | 0.37% | 44,101,798 |
| 2010-03-25 | 2010-03-23 | 6.929 | 6,417,764 | +8,359 | 0.37% | 44,469,891 |
| 2010-03-24 | 2010-03-22 | 6.833 | 6,409,405 | +54,333 | 0.37% | 43,798,545 |
| 2010-03-23 | 2010-03-19 | 6.948 | 6,355,072 | +33,435 | 0.37% | 44,157,132 |
| 2010-03-22 | 2010-03-18 | 6.987 | 6,321,637 | +12,538 | 0.36% | 44,166,824 |
| 2010-03-19 | 2010-03-17 | 7.044 | 6,309,099 | -21,942 | 0.36% | 44,441,521 |
| 2010-03-18 | 2010-03-16 | 6.910 | 6,331,041 | -36,570 | 0.37% | 43,747,787 |
| 2010-03-17 | 2010-03-15 | 6.910 | 6,367,611 | -124,338 | 0.37% | 44,000,487 |
| 2010-03-16 | 2010-03-12 | 6.987 | 6,491,949 | -68,960 | 0.37% | 45,356,728 |
| 2010-03-15 | 2010-03-11 | 7.025 | 6,560,909 | +54,332 | 0.38% | 46,089,695 |
| 2010-03-12 | 2010-03-10 | 7.082 | 6,506,577 | -202,701 | 0.38% | 46,081,653 |
| 2010-03-11 | 2010-03-09 | 7.101 | 6,709,278 | -14,628 | 0.39% | 47,645,672 |
| 2010-03-09 | 2010-03-05 | 7.063 | 6,723,906 | -16,718 | 0.39% | 47,492,142 |
| 2010-03-08 | 2010-03-04 | 6.948 | 6,740,624 | +12,538 | 0.39% | 46,836,074 |
| 2010-03-05 | 2010-03-03 | 7.140 | 6,728,086 | -49,108 | 0.39% | 48,036,806 |
| 2010-03-04 | 2010-03-02 | 7.121 | 6,777,194 | -561,087 | 0.39% | 48,257,699 |
| 2010-03-03 | 2010-03-01 | 6.967 | 7,338,281 | +12,538 | 0.42% | 51,129,257 |
| 2010-03-02 | 2010-02-26 | 6.757 | 7,325,743 | +20,897 | 0.42% | 49,499,423 |
| 2010-03-01 | 2010-02-25 | 6.738 | 7,304,846 | -15,673 | 0.42% | 49,218,399 |
| 2010-02-26 | 2010-02-24 | 6.738 | 7,320,519 | +432,570 | 0.42% | 49,324,000 |
| 2010-02-25 | 2010-02-23 | 6.833 | 6,887,949 | -47,018 | 0.40% | 47,068,667 |
| 2010-02-24 | 2010-02-22 | 6.795 | 6,934,967 | -13,583 | 0.40% | 47,124,473 |
| 2010-02-22 | 2010-02-18 | 6.948 | 6,948,550 | -109,710 | 0.40% | 48,280,812 |
| 2010-02-19 | 2010-02-17 | 6.948 | 7,058,260 | -133,742 | 0.41% | 49,043,113 |
| 2010-02-18 | 2010-02-12 | 6.833 | 7,192,002 | -295,694 | 0.42% | 49,146,407 |
| 2010-02-17 | 2010-02-11 | 6.987 | 7,487,696 | -63,736 | 0.43% | 52,313,626 |
| 2010-02-12 | 2010-02-10 | 6.891 | 7,551,432 | -18,807 | 0.44% | 52,036,200 |
| 2010-02-11 | 2010-02-09 | 6.699 | 7,570,239 | -291,515 | 0.44% | 50,716,747 |
| 2010-02-10 | 2010-02-08 | 6.489 | 7,861,754 | +275,842 | 0.45% | 51,014,414 |
| 2010-02-09 | 2010-02-05 | 6.546 | 7,585,912 | +118,068 | 0.44% | 49,660,108 |
| 2010-02-08 | 2010-02-04 | 6.795 | 7,467,844 | -21,942 | 0.43% | 50,745,478 |
| 2010-02-05 | 2010-02-03 | 6.948 | 7,489,786 | -589,298 | 0.43% | 52,041,498 |
| 2010-02-04 | 2010-02-02 | 6.738 | 8,079,084 | -79,409 | 0.47% | 54,435,040 |
| 2010-02-03 | 2010-02-01 | 6.757 | 8,158,493 | -94,037 | 0.47% | 55,126,244 |
| 2010-02-02 | 2010-01-29 | 6.374 | 8,252,530 | +92,992 | 0.48% | 52,602,345 |
| 2010-02-01 | 2010-01-28 | 6.412 | 8,159,538 | -59,557 | 0.47% | 52,321,975 |
| 2010-01-29 | 2010-01-27 | 6.221 | 8,219,095 | +101,351 | 0.47% | 51,130,627 |
| 2010-01-28 | 2010-01-26 | 6.298 | 8,117,744 | -2,089 | 0.47% | 51,121,667 |
| 2010-01-27 | 2010-01-25 | 6.527 | 8,119,833 | +84,633 | 0.47% | 52,999,922 |
| 2010-01-26 | 2010-01-22 | 6.585 | 8,035,200 | -126,428 | 0.46% | 52,908,919 |
| 2010-01-25 | 2010-01-21 | 6.546 | 8,161,628 | -2,089 | 0.47% | 53,428,952 |
| 2010-01-22 | 2010-01-20 | 6.699 | 8,163,717 | +44,928 | 0.47% | 54,692,748 |
| 2010-01-21 | 2010-01-19 | 6.853 | 8,118,789 | -98,216 | 0.47% | 55,634,993 |
| 2010-01-20 | 2010-01-18 | 6.661 | 8,217,005 | -43,884 | 0.47% | 54,735,180 |
| 2010-01-19 | 2010-01-15 | 6.719 | 8,260,889 | +9,404 | 0.48% | 55,501,876 |
| 2010-01-18 | 2010-01-14 | 6.719 | 8,251,485 | -4,180 | 0.48% | 55,438,694 |
| 2010-01-15 | 2010-01-13 | 6.642 | 8,255,665 | +27,167 | 0.48% | 54,834,677 |
| 2010-01-14 | 2010-01-12 | 7.025 | 8,228,498 | -3,135 | 0.48% | 57,804,332 |
| 2010-01-13 | 2010-01-11 | 7.082 | 8,231,633 | +14,628 | 0.48% | 58,299,050 |
| 2010-01-12 | 2010-01-08 | 6.872 | 8,217,005 | -65,826 | 0.47% | 56,465,315 |
| 2010-01-11 | 2010-01-07 | 6.757 | 8,282,831 | +90,903 | 0.48% | 55,966,386 |
| 2010-01-08 | 2010-01-06 | 6.661 | 8,191,928 | -63,737 | 0.47% | 54,568,137 |
| 2010-01-07 | 2010-01-05 | 6.546 | 8,255,665 | -65,826 | 0.48% | 54,044,552 |
| 2010-01-06 | 2010-01-04 | 6.393 | 8,321,491 | +65,826 | 0.48% | 53,201,193 |
| 2010-01-05 | 2009-12-31 | 6.412 | 8,255,665 | +63,737 | 0.48% | 52,938,377 |
| 2010-01-04 | 2009-12-29 | 6.393 | 8,191,928 | +24,031 | 0.47% | 52,372,867 |
| 2009-12-30 | 2009-12-28 | 6.527 | 8,167,897 | -45,973 | 0.47% | 53,313,646 |
| 2009-12-29 | 2009-12-24 | 6.432 | 8,213,870 | +55,377 | 0.47% | 52,827,597 |
| 2009-12-28 | 2009-12-22 | 6.240 | 8,158,493 | -80,454 | 0.47% | 50,909,790 |
| 2009-12-23 | 2009-12-21 | 6.183 | 8,238,947 | +32,391 | 0.48% | 50,938,715 |
| 2009-12-22 | 2009-12-18 | 6.144 | 8,206,556 | +14,628 | 0.47% | 50,424,282 |
| 2009-12-21 | 2009-12-17 | 6.221 | 8,191,928 | -25,077 | 0.47% | 50,961,622 |
| 2009-12-18 | 2009-12-16 | 6.317 | 8,217,005 | -42,839 | 0.47% | 51,904,050 |
| 2009-12-17 | 2009-12-15 | 6.489 | 8,259,844 | +10,448 | 0.48% | 53,597,595 |
| 2009-12-16 | 2009-12-14 | 6.412 | 8,249,396 | -56,160 | 0.48% | 52,898,178 |
| 2009-12-15 | 2009-12-11 | 6.298 | 8,305,556 | +114,934 | 0.48% | 52,304,417 |
| 2009-12-14 | 2009-12-10 | 6.278 | 8,190,622 | +71,050 | 0.47% | 51,423,838 |
| 2009-12-11 | 2009-12-09 | 6.317 | 8,119,572 | -9,404 | 0.47% | 51,288,599 |
| 2009-12-10 | 2009-12-08 | 6.355 | 8,128,976 | -321,815 | 0.47% | 51,659,201 |
| 2009-12-09 | 2009-12-07 | 6.546 | 8,450,791 | +17,762 | 0.49% | 55,321,917 |
| 2009-12-08 | 2009-12-04 | 6.604 | 8,433,029 | +264,349 | 0.49% | 55,689,901 |
| 2009-12-07 | 2009-12-03 | 6.604 | 8,168,680 | +43,884 | 0.47% | 53,944,197 |
| 2009-12-04 | 2009-12-02 | 6.604 | 8,124,796 | +90,902 | 0.47% | 53,654,397 |
| 2009-12-03 | 2009-12-01 | 6.585 | 8,033,894 | +227,778 | 0.46% | 52,900,320 |
| 2009-12-02 | 2009-11-30 | 6.527 | 7,806,116 | +120,159 | 0.45% | 50,952,223 |
| 2009-12-01 | 2009-11-27 | 6.393 | 7,685,957 | +268,528 | 0.44% | 49,138,079 |
| 2009-11-30 | 2009-11-26 | 6.795 | 7,417,429 | -243,452 | 0.43% | 50,402,898 |
| 2009-11-27 | 2009-11-25 | 6.948 | 7,660,881 | +310,322 | 0.44% | 53,230,323 |
| 2009-11-26 | 2009-11-24 | 6.872 | 7,350,559 | +248,676 | 0.42% | 50,511,303 |
| 2009-11-25 | 2009-11-23 | 7.006 | 7,101,883 | +174,491 | 0.41% | 49,754,040 |
| 2009-11-24 | 2009-11-20 | 7.101 | 6,927,392 | +105,530 | 0.40% | 49,194,600 |
| 2009-11-23 | 2009-11-19 | 7.178 | 6,821,862 | +81,499 | 0.39% | 48,967,502 |
| 2009-11-20 | 2009-11-18 | 7.178 | 6,740,363 | +136,876 | 0.39% | 48,382,501 |
| 2009-11-19 | 2009-11-17 | 7.235 | 6,603,487 | +272,707 | 0.38% | 47,779,201 |
| 2009-11-18 | 2009-11-16 | 7.255 | 6,330,780 | -32,390 | 0.37% | 45,927,223 |
| 2009-11-17 | 2009-11-13 | 7.235 | 6,363,170 | +110,755 | 0.37% | 46,040,399 |
| 2009-11-16 | 2009-11-12 | 7.312 | 6,252,415 | +36,570 | 0.36% | 45,717,757 |
| 2009-11-13 | 2009-11-11 | 7.446 | 6,215,845 | +44,928 | 0.36% | 46,283,217 |
| 2009-11-12 | 2009-11-10 | 7.350 | 6,170,917 | -57,467 | 0.36% | 45,358,082 |
| 2009-11-11 | 2009-11-09 | 7.523 | 6,228,384 | +11,494 | 0.36% | 46,853,462 |
| 2009-11-10 | 2009-11-06 | 7.369 | 6,216,890 | -77,320 | 0.36% | 45,814,998 |
| 2009-11-09 | 2009-11-05 | 7.121 | 6,294,210 | -5,224 | 0.36% | 44,818,563 |
| 2009-11-06 | 2009-11-04 | 7.121 | 6,299,434 | -254,945 | 0.36% | 44,855,761 |
| 2009-11-05 | 2009-11-03 | 6.987 | 6,554,379 | -54,332 | 0.38% | 45,792,902 |
| 2009-11-04 | 2009-11-02 | 7.025 | 6,608,711 | +200,612 | 0.38% | 46,425,499 |
| 2009-11-03 | 2009-10-30 | 7.197 | 6,408,099 | -166,132 | 0.37% | 46,120,161 |
| 2009-11-02 | 2009-10-29 | 7.044 | 6,574,231 | +177,626 | 0.38% | 46,309,121 |
| 2009-10-30 | 2009-10-28 | 7.350 | 6,396,605 | -29,256 | 0.37% | 47,016,957 |
| 2009-10-29 | 2009-10-27 | 7.484 | 6,425,861 | +171,356 | 0.37% | 48,092,997 |
| 2009-10-28 | 2009-10-23 | 7.714 | 6,254,505 | +99,261 | 0.36% | 48,247,159 |
| 2009-10-27 | 2009-10-22 | 7.810 | 6,155,244 | +25,077 | 0.36% | 48,070,561 |
| 2009-10-23 | 2009-10-21 | 8.020 | 6,130,167 | +761,699 | 0.35% | 49,165,458 |
| 2009-10-22 | 2009-10-20 | 7.714 | 5,368,468 | -15,672 | 0.31% | 41,412,283 |
| 2009-10-21 | 2009-10-19 | 7.695 | 5,384,140 | +250,765 | 0.31% | 41,430,116 |
| 2009-10-20 | 2009-10-16 | 7.618 | 5,133,375 | +185,984 | 0.30% | 39,107,479 |
| 2009-10-19 | 2009-10-15 | 7.714 | 4,947,391 | +53,288 | 0.29% | 38,164,101 |
| 2009-10-16 | 2009-10-14 | 7.791 | 4,894,103 | +45,973 | 0.28% | 38,127,758 |
| 2009-10-15 | 2009-10-13 | 7.752 | 4,848,130 | +169,267 | 0.28% | 37,584,003 |
| 2009-10-14 | 2009-10-12 | 7.676 | 4,678,863 | +88,813 | 0.27% | 35,913,560 |
| 2009-10-13 | 2009-10-09 | 7.810 | 4,590,050 | +27,166 | 0.26% | 35,846,878 |
| 2009-10-12 | 2009-10-08 | 7.829 | 4,562,884 | -4,179 | 0.26% | 35,722,060 |
| 2009-10-09 | 2009-10-07 | 7.752 | 4,567,063 | -260,169 | 0.26% | 35,405,096 |
| 2009-10-08 | 2009-10-06 | 7.542 | 4,827,232 | +78,364 | 0.28% | 36,405,596 |
| 2009-10-07 | 2009-10-05 | 7.350 | 4,748,868 | +378,237 | 0.27% | 34,905,598 |
| 2009-10-06 | 2009-10-02 | 7.408 | 4,370,631 | +212,106 | 0.25% | 32,376,423 |
| 2009-10-05 | 2009-09-30 | 7.752 | 4,158,525 | +119,114 | 0.24% | 32,238,000 |
| 2009-10-02 | 2009-09-29 | 7.905 | 4,039,411 | -68,961 | 0.23% | 31,933,157 |
| 2009-09-30 | 2009-09-28 | 7.733 | 4,108,372 | +115,979 | 0.24% | 31,770,561 |
| 2009-09-29 | 2009-09-25 | 7.963 | 3,992,393 | +77,319 | 0.23% | 31,790,721 |
| 2009-09-28 | 2009-09-24 | 8.039 | 3,915,074 | -1,044 | 0.23% | 31,474,803 |
| 2009-09-25 | 2009-09-23 | 8.346 | 3,916,118 | +2,089 | 0.23% | 32,682,556 |
| 2009-09-24 | 2009-09-22 | 8.384 | 3,914,029 | +12,539 | 0.23% | 32,814,962 |
| 2009-09-23 | 2009-09-21 | 8.327 | 3,901,490 | +51,197 | 0.23% | 32,485,796 |
| 2009-09-22 | 2009-09-18 | 8.518 | 3,850,293 | +78,365 | 0.22% | 32,796,504 |
| 2009-09-21 | 2009-09-17 | 8.786 | 3,771,928 | -129,562 | 0.22% | 33,139,796 |
| 2009-09-18 | 2009-09-16 | 8.441 | 3,901,490 | +34,480 | 0.23% | 32,933,876 |
| 2009-09-17 | 2009-09-15 | 8.020 | 3,867,010 | +29,256 | 0.22% | 31,014,378 |
| 2009-09-16 | 2009-09-14 | 8.135 | 3,837,754 | +19,852 | 0.22% | 31,220,497 |
| 2009-09-15 | 2009-09-11 | 8.365 | 3,817,902 | -81,499 | 0.22% | 31,935,960 |
| 2009-09-14 | 2009-09-10 | 8.365 | 3,899,401 | +7,314 | 0.23% | 32,617,682 |
| 2009-09-11 | 2009-09-09 | 8.307 | 3,892,087 | -47,018 | 0.22% | 32,333,002 |
| 2009-09-10 | 2009-09-08 | 8.441 | 3,939,105 | +73,140 | 0.23% | 33,251,398 |
| 2009-09-09 | 2009-09-07 | 8.480 | 3,865,965 | +19,852 | 0.22% | 32,781,997 |
| 2009-09-08 | 2009-09-04 | 8.307 | 3,846,113 | -59,557 | 0.22% | 31,951,079 |
| 2009-09-07 | 2009-09-03 | 8.001 | 3,905,670 | +54,333 | 0.23% | 31,249,681 |
| 2009-09-04 | 2009-09-02 | 7.829 | 3,851,337 | +4,179 | 0.22% | 30,151,477 |
| 2009-09-03 | 2009-09-01 | 7.982 | 3,847,158 | -64,781 | 0.22% | 30,707,880 |
| 2009-09-02 | 2009-08-31 | 7.886 | 3,911,939 | +159,863 | 0.23% | 30,850,560 |
| 2009-09-01 | 2009-08-28 | 8.212 | 3,752,076 | +6,269 | 0.22% | 30,810,779 |
| 2009-08-31 | 2009-08-27 | 8.327 | 3,745,807 | +233,003 | 0.22% | 31,189,500 |
| 2009-08-27 | 2009-08-25 | 8.594 | 3,512,804 | +66,871 | 0.20% | 30,190,758 |
| 2009-08-26 | 2009-08-24 | 8.748 | 3,445,933 | +5,224 | 0.20% | 30,143,716 |
| 2009-08-25 | 2009-08-21 | 8.652 | 3,440,709 | +14,628 | 0.20% | 29,768,718 |
| 2009-08-24 | 2009-08-20 | 8.748 | 3,426,081 | +50,153 | 0.20% | 29,970,058 |
| 2009-08-21 | 2009-08-19 | 8.518 | 3,375,928 | +2,090 | 0.19% | 28,755,899 |
| 2009-08-20 | 2009-08-18 | 8.767 | 3,373,838 | +133,741 | 0.19% | 29,577,636 |
| 2009-08-19 | 2009-08-17 | 8.996 | 3,240,097 | +206,881 | 0.19% | 29,149,400 |
| 2009-08-18 | 2009-08-14 | 9.494 | 3,033,216 | +27,167 | 0.18% | 28,797,764 |
| 2009-08-17 | 2009-08-13 | 9.666 | 3,006,049 | -1,045 | 0.17% | 29,057,697 |
| 2009-08-14 | 2009-08-12 | 9.609 | 3,007,094 | +39,704 | 0.17% | 28,895,118 |
| 2009-08-13 | 2009-08-11 | 9.896 | 2,967,390 | -53,287 | 0.17% | 29,365,603 |
| 2009-08-12 | 2009-08-10 | 9.877 | 3,020,677 | +16,717 | 0.17% | 29,835,117 |
| 2009-08-11 | 2009-08-07 | 9.686 | 3,003,960 | +47,019 | 0.17% | 29,095,004 |
| 2009-08-10 | 2009-08-06 | 10.222 | 2,956,941 | -97,172 | 0.17% | 30,224,399 |
| 2009-08-07 | 2009-08-05 | 10.030 | 3,054,113 | -16,717 | 0.18% | 30,633,043 |
| 2009-08-06 | 2009-08-04 | 10.164 | 3,070,830 | -127,473 | 0.18% | 31,212,176 |
| 2009-08-05 | 2009-08-03 | 10.164 | 3,198,303 | -66,870 | 0.18% | 32,507,823 |
| 2009-08-04 | 2009-07-31 | 9.743 | 3,265,173 | +44,928 | 0.19% | 31,812,495 |
| 2009-08-03 | 2009-07-30 | 9.245 | 3,220,245 | +159,863 | 0.19% | 29,772,123 |
| 2009-07-31 | 2009-07-29 | 9.303 | 3,060,382 | +78,364 | 0.18% | 28,469,882 |
| 2009-07-30 | 2009-07-28 | 9.762 | 2,982,018 | -151,504 | 0.17% | 29,110,804 |
| 2009-07-29 | 2009-07-27 | 9.571 | 3,133,522 | +136,876 | 0.18% | 29,990,003 |
| 2009-07-28 | 2009-07-24 | 9.379 | 2,996,646 | -202,702 | 0.17% | 28,106,404 |
| 2009-07-27 | 2009-07-23 | 9.207 | 3,199,348 | +274,797 | 0.18% | 29,456,444 |
| 2009-07-24 | 2009-07-22 | 9.092 | 2,924,551 | -41,794 | 0.17% | 26,590,504 |
| 2009-07-23 | 2009-07-21 | 9.188 | 2,966,345 | -4,179 | 0.17% | 27,254,402 |
| 2009-07-22 | 2009-07-20 | 9.188 | 2,970,524 | -38,660 | 0.17% | 27,292,798 |
| 2009-07-21 | 2009-07-17 | 8.977 | 3,009,184 | -3,134 | 0.17% | 27,014,401 |
| 2009-07-20 | 2009-07-16 | 8.767 | 3,012,318 | -15,673 | 0.17% | 26,408,276 |
| 2009-07-17 | 2009-07-15 | 8.594 | 3,027,991 | -27,167 | 0.17% | 26,024,038 |
| 2009-07-16 | 2009-07-14 | 8.422 | 3,055,158 | -50,153 | 0.18% | 25,731,204 |
| 2009-07-15 | 2009-07-13 | 8.135 | 3,105,311 | +44,929 | 0.18% | 25,262,003 |
| 2009-07-14 | 2009-07-10 | 8.327 | 3,060,382 | -39,704 | 0.18% | 25,482,302 |
| 2009-07-13 | 2009-07-09 | 8.307 | 3,100,086 | +206,881 | 0.18% | 25,753,557 |
| 2009-07-10 | 2009-07-08 | 8.403 | 2,893,205 | +13,583 | 0.17% | 24,311,821 |
| 2009-07-09 | 2009-07-07 | 8.728 | 2,879,622 | +21,942 | 0.17% | 25,134,722 |
| 2009-07-07 | 2009-07-03 | 8.958 | 2,857,680 | +24,032 | 0.16% | 25,599,601 |
| 2009-07-06 | 2009-07-02 | 8.862 | 2,833,648 | +15,673 | 0.16% | 25,113,119 |
| 2009-07-03 | 2009-06-30 | 9.035 | 2,817,975 | -31,346 | 0.16% | 25,459,677 |
| 2009-07-02 | 2009-06-29 | 9.092 | 2,849,321 | -13,583 | 0.16% | 25,906,500 |
| 2009-06-30 | 2009-06-26 | 9.169 | 2,862,904 | -14,628 | 0.17% | 26,249,199 |
| 2009-06-29 | 2009-06-25 | 8.901 | 2,877,532 | -132,697 | 0.17% | 25,612,199 |
| 2009-06-26 | 2009-06-24 | 8.614 | 3,010,229 | -30,301 | 0.17% | 25,929,002 |
| 2009-06-25 | 2009-06-23 | 8.327 | 3,040,530 | -39,704 | 0.18% | 25,317,004 |
| 2009-06-24 | 2009-06-22 | 8.594 | 3,080,234 | +29,256 | 0.18% | 26,473,039 |
| 2009-06-23 | 2009-06-19 | 8.480 | 3,050,978 | +7,314 | 0.18% | 25,871,199 |
| 2009-06-22 | 2009-06-18 | 8.327 | 3,043,664 | -260,169 | 0.18% | 25,343,099 |
| 2009-06-19 | 2009-06-17 | 8.135 | 3,303,833 | +110,755 | 0.19% | 26,876,999 |
| 2009-06-18 | 2009-06-16 | 8.193 | 3,193,078 | +159,862 | 0.18% | 26,159,356 |
| 2009-06-17 | 2009-06-15 | 8.460 | 3,033,216 | +188,074 | 0.18% | 25,662,524 |
| 2009-06-16 | 2009-06-12 | 8.843 | 2,845,142 | -320,770 | 0.16% | 25,160,524 |
| 2009-06-15 | 2009-06-11 | 8.996 | 3,165,912 | -92,992 | 0.18% | 28,481,998 |
| 2009-06-12 | 2009-06-10 | 8.958 | 3,258,904 | +207,926 | 0.19% | 29,193,837 |
| 2009-06-11 | 2009-06-09 | 8.671 | 3,050,978 | -108,665 | 0.18% | 26,455,199 |
| 2009-06-10 | 2009-06-08 | 8.977 | 3,159,643 | -462,871 | 0.18% | 28,365,119 |
| 2009-06-09 | 2009-06-05 | 8.882 | 3,622,514 | -132,697 | 0.21% | 32,173,759 |
| 2009-06-08 | 2009-06-04 | 8.288 | 3,755,211 | +82,544 | 0.22% | 31,124,042 |
| 2009-06-05 | 2009-06-03 | 8.365 | 3,672,667 | +8,359 | 0.21% | 30,721,099 |
| 2009-06-04 | 2009-06-02 | 8.039 | 3,664,308 | +92,992 | 0.21% | 29,458,798 |
| 2009-06-03 | 2009-06-01 | 8.307 | 3,571,316 | -145,235 | 0.21% | 29,668,239 |
| 2009-06-02 | 2009-05-29 | 7.542 | 3,716,551 | +38,660 | 0.21% | 28,029,159 |
| 2009-06-01 | 2009-05-27 | 7.523 | 3,677,891 | -149,415 | 0.21% | 27,667,197 |
| 2009-05-29 | 2009-05-26 | 7.255 | 3,827,306 | -1,045 | 0.22% | 27,765,542 |
| 2009-05-27 | 2009-05-25 | 7.255 | 3,828,351 | -3,134 | 0.22% | 27,773,123 |
| 2009-05-26 | 2009-05-22 | 7.159 | 3,831,485 | +58,512 | 0.22% | 27,429,159 |
| 2009-05-25 | 2009-05-21 | 7.274 | 3,772,973 | -31,346 | 0.22% | 27,443,598 |
| 2009-05-21 | 2009-05-19 | 7.427 | 3,804,319 | -32,390 | 0.22% | 28,254,161 |
| 2009-05-20 | 2009-05-18 | 7.216 | 3,836,709 | -3,135 | 0.22% | 27,686,877 |
| 2009-05-19 | 2009-05-15 | 7.121 | 3,839,844 | -138,966 | 0.22% | 27,342,000 |
| 2009-05-18 | 2009-05-14 | 6.987 | 3,978,810 | +394,956 | 0.23% | 27,798,401 |
| 2009-05-15 | 2009-05-13 | 6.987 | 3,583,854 | +16,717 | 0.21% | 25,038,997 |
| 2009-05-14 | 2009-05-12 | 7.044 | 3,567,137 | +337,489 | 0.21% | 25,127,042 |
| 2009-05-13 | 2009-05-11 | 7.312 | 3,229,648 | +234,047 | 0.19% | 23,615,237 |
| 2009-05-12 | 2009-05-08 | 7.637 | 2,995,601 | -3,134 | 0.17% | 22,878,662 |
| 2009-05-11 | 2009-05-07 | 7.657 | 2,998,735 | -59,557 | 0.17% | 22,959,997 |
| 2009-05-08 | 2009-05-06 | 7.733 | 3,058,292 | -107,620 | 0.18% | 23,650,159 |
| 2009-05-07 | 2009-05-05 | 7.599 | 3,165,912 | -2,090 | 0.18% | 24,058,198 |
| 2009-05-06 | 2009-05-04 | 7.599 | 3,168,002 | -225,689 | 0.18% | 24,074,081 |
| 2009-05-05 | 2009-04-30 | 7.197 | 3,393,691 | -134,786 | 0.20% | 24,424,962 |
| 2009-05-04 | 2009-04-29 | 7.368 | 3,528,477 | -66,871 | 0.20% | 25,997,479 |
| 2009-04-30 | 2009-04-28 | 7.209 | 3,595,348 | +384,231 | 0.21% | 25,920,497 |
| 2009-04-29 | 2009-04-27 | 7.427 | 3,211,117 | -23,225 | 0.19% | 23,850,001 |
| 2009-04-28 | 2009-04-24 | 7.685 | 3,234,342 | +86,842 | 0.19% | 24,855,281 |
| 2009-04-27 | 2009-04-23 | 7.665 | 3,147,500 | -12,118 | 0.19% | 24,125,577 |
| 2009-04-24 | 2009-04-22 | 7.487 | 3,159,618 | +117,135 | 0.19% | 23,655,242 |
| 2009-04-23 | 2009-04-21 | 7.487 | 3,042,483 | +21,206 | 0.18% | 22,778,282 |
| 2009-04-22 | 2009-04-20 | 7.685 | 3,021,277 | -40,392 | 0.18% | 23,217,918 |
| 2009-04-21 | 2009-04-17 | 7.368 | 3,061,669 | +27,265 | 0.18% | 22,558,083 |
| 2009-04-20 | 2009-04-16 | 7.625 | 3,034,404 | -66,646 | 0.18% | 23,138,497 |
| 2009-04-17 | 2009-04-15 | 7.883 | 3,101,050 | +48,469 | 0.19% | 24,445,158 |
| 2009-04-16 | 2009-04-14 | 7.863 | 3,052,581 | -33,322 | 0.18% | 24,002,624 |
| 2009-04-15 | 2009-04-09 | 7.645 | 3,085,903 | -17,167 | 0.18% | 23,592,316 |
| 2009-04-14 | 2009-04-08 | 7.368 | 3,103,070 | +47,460 | 0.19% | 22,863,121 |
| 2009-04-09 | 2009-04-07 | 7.645 | 3,055,610 | +60,587 | 0.18% | 23,360,721 |
| 2009-04-08 | 2009-04-06 | 8.022 | 2,995,023 | -144,399 | 0.18% | 24,024,602 |
| 2009-04-07 | 2009-04-03 | 7.922 | 3,139,422 | -334,239 | 0.19% | 24,871,999 |
| 2009-04-06 | 2009-04-02 | 7.507 | 3,473,661 | -306,975 | 0.21% | 26,075,200 |
| 2009-04-03 | 2009-04-01 | 7.209 | 3,780,636 | -97,949 | 0.23% | 27,256,322 |
| 2009-04-02 | 2009-03-31 | 6.754 | 3,878,585 | +188,830 | 0.23% | 26,195,621 |
| 2009-04-01 | 2009-03-30 | 6.595 | 3,689,755 | +154,497 | 0.22% | 24,335,640 |
| 2009-03-31 | 2009-03-27 | 7.130 | 3,535,258 | -71,695 | 0.21% | 25,207,201 |
| 2009-03-30 | 2009-03-26 | 7.130 | 3,606,953 | +12,118 | 0.22% | 25,718,403 |
| 2009-03-27 | 2009-03-25 | 7.011 | 3,594,835 | -4,039 | 0.21% | 25,204,799 |
| 2009-03-26 | 2009-03-24 | 7.289 | 3,598,874 | -5,049 | 0.21% | 26,231,038 |
| 2009-03-25 | 2009-03-23 | 7.229 | 3,603,923 | -175,703 | 0.22% | 26,053,698 |
| 2009-03-24 | 2009-03-20 | 6.833 | 3,779,626 | +287,789 | 0.23% | 25,826,701 |
| 2009-03-23 | 2009-03-19 | 7.071 | 3,491,837 | -6,059 | 0.21% | 24,690,119 |
| 2009-03-20 | 2009-03-18 | 6.992 | 3,497,896 | +5,049 | 0.21% | 24,455,841 |
| 2009-03-19 | 2009-03-17 | 6.873 | 3,492,847 | -6,059 | 0.21% | 24,005,461 |
| 2009-03-18 | 2009-03-16 | 7.170 | 3,498,906 | -236,289 | 0.21% | 25,086,603 |
| 2009-03-17 | 2009-03-13 | 6.714 | 3,735,195 | -456,423 | 0.22% | 25,079,218 |
| 2009-03-16 | 2009-03-12 | 6.595 | 4,191,618 | -13,127 | 0.25% | 27,645,659 |
| 2009-03-13 | 2009-03-11 | 6.813 | 4,204,745 | -82,803 | 0.25% | 28,648,317 |
| 2009-03-12 | 2009-03-10 | 6.576 | 4,287,548 | +3,030 | 0.26% | 28,193,441 |
| 2009-03-11 | 2009-03-09 | 6.397 | 4,284,518 | -13,128 | 0.26% | 27,409,777 |
| 2009-03-10 | 2009-03-06 | 6.318 | 4,297,646 | -51,499 | 0.26% | 27,153,282 |
| 2009-03-09 | 2009-03-05 | 6.338 | 4,349,145 | -48,469 | 0.26% | 27,564,802 |
| 2009-03-06 | 2009-03-04 | 6.397 | 4,397,614 | +55,538 | 0.26% | 28,133,297 |
| 2009-03-05 | 2009-03-03 | 6.061 | 4,342,076 | +115,115 | 0.26% | 26,315,999 |
| 2009-03-04 | 2009-03-02 | 6.140 | 4,226,961 | +488,736 | 0.25% | 25,953,202 |
| 2009-03-03 | 2009-02-27 | 6.496 | 3,738,225 | +35,343 | 0.22% | 24,285,122 |
| 2009-03-02 | 2009-02-26 | 6.635 | 3,702,882 | +69,675 | 0.22% | 24,568,899 |
| 2009-02-27 | 2009-02-25 | 6.912 | 3,633,207 | +25,245 | 0.22% | 25,114,040 |
| 2009-02-26 | 2009-02-24 | 6.893 | 3,607,962 | +32,313 | 0.22% | 24,868,077 |
| 2009-02-25 | 2009-02-23 | 7.130 | 3,575,649 | -22,216 | 0.21% | 25,495,198 |
| 2009-02-24 | 2009-02-20 | 7.011 | 3,597,865 | +84,822 | 0.21% | 25,226,043 |
| 2009-02-23 | 2009-02-19 | 7.328 | 3,513,043 | -36,352 | 0.21% | 25,744,603 |
| 2009-02-20 | 2009-02-18 | 7.130 | 3,549,395 | +54,529 | 0.21% | 25,308,001 |
| 2009-02-19 | 2009-02-17 | 7.308 | 3,494,866 | +8,078 | 0.21% | 25,542,177 |
| 2009-02-18 | 2009-02-16 | 7.388 | 3,486,788 | +10,098 | 0.21% | 25,759,379 |
| 2009-02-17 | 2009-02-13 | 7.388 | 3,476,690 | -19,186 | 0.21% | 25,684,778 |
| 2009-02-16 | 2009-02-12 | 7.150 | 3,495,876 | +28,274 | 0.21% | 24,995,638 |
| 2009-02-13 | 2009-02-11 | 7.348 | 3,467,602 | +13,127 | 0.21% | 25,480,278 |
| 2009-02-12 | 2009-02-10 | 7.526 | 3,454,475 | +43,421 | 0.21% | 25,999,600 |
| 2009-02-11 | 2009-02-09 | 7.606 | 3,411,054 | +69,675 | 0.20% | 25,943,038 |
| 2009-02-10 | 2009-02-06 | 7.784 | 3,341,379 | -56,548 | 0.20% | 26,008,739 |
| 2009-02-09 | 2009-02-05 | 7.566 | 3,397,927 | +20,196 | 0.20% | 25,708,599 |
| 2009-02-06 | 2009-02-04 | 7.645 | 3,377,731 | -14,137 | 0.20% | 25,823,397 |
| 2009-02-05 | 2009-02-03 | 7.447 | 3,391,868 | -35,343 | 0.20% | 25,259,677 |
| 2009-02-04 | 2009-02-02 | 7.427 | 3,427,211 | +11,108 | 0.20% | 25,455,001 |
| 2009-02-03 | 2009-01-30 | 7.823 | 3,416,103 | -62,607 | 0.20% | 26,725,698 |
| 2009-02-02 | 2009-01-29 | 7.011 | 3,478,710 | -65,636 | 0.21% | 24,390,601 |
| 2009-01-30 | 2009-01-23 | 6.536 | 3,544,346 | +28,274 | 0.21% | 23,166,000 |
| 2009-01-29 | 2009-01-22 | 6.734 | 3,516,072 | -2,020 | 0.21% | 23,677,600 |
| 2009-01-23 | 2009-01-21 | 6.774 | 3,518,092 | -60,587 | 0.21% | 23,830,563 |
| 2009-01-22 | 2009-01-20 | 6.754 | 3,578,679 | +26,255 | 0.21% | 24,170,083 |
| 2009-01-21 | 2009-01-19 | 6.952 | 3,552,424 | -83,812 | 0.21% | 24,696,359 |
| 2009-01-20 | 2009-01-16 | 6.595 | 3,636,236 | +127,233 | 0.22% | 23,982,658 |
| 2009-01-19 | 2009-01-15 | 6.595 | 3,509,003 | +111,076 | 0.21% | 23,143,497 |
| 2009-01-16 | 2009-01-14 | 7.071 | 3,397,927 | -41,401 | 0.20% | 24,026,099 |
| 2009-01-15 | 2009-01-13 | 6.714 | 3,439,328 | +95,929 | 0.21% | 23,092,678 |
| 2009-01-14 | 2009-01-12 | 7.150 | 3,343,399 | +190,850 | 0.20% | 23,905,422 |
| 2009-01-13 | 2009-01-09 | 7.606 | 3,152,549 | +217,104 | 0.19% | 23,976,958 |
| 2009-01-12 | 2009-01-08 | 7.645 | 2,935,445 | +70,684 | 0.18% | 22,442,036 |
| 2009-01-09 | 2009-01-07 | 8.378 | 2,864,761 | +13,128 | 0.17% | 24,001,024 |
| 2009-01-07 | 2009-01-05 | 8.814 | 2,851,633 | -28,274 | 0.17% | 25,133,597 |
| 2009-01-06 | 2009-01-02 | 8.398 | 2,879,907 | -27,264 | 0.17% | 24,184,958 |
| 2009-01-05 | 2008-12-31 | 8.121 | 2,907,171 | -57,558 | 0.17% | 23,607,796 |
| 2009-01-02 | 2008-12-29 | 8.121 | 2,964,729 | -35,343 | 0.18% | 24,075,198 |
| 2008-12-30 | 2008-12-24 | 7.447 | 3,000,072 | +97,949 | 0.18% | 22,341,922 |
| 2008-12-29 | 2008-12-22 | 8.200 | 2,902,123 | -16,156 | 0.17% | 23,796,724 |
| 2008-12-23 | 2008-12-19 | 8.319 | 2,918,279 | +2,019 | 0.17% | 24,275,999 |
| 2008-12-22 | 2008-12-18 | 8.655 | 2,916,260 | -210,035 | 0.17% | 25,241,124 |
| 2008-12-19 | 2008-12-17 | 8.101 | 3,126,295 | -137,331 | 0.19% | 25,325,281 |
| 2008-12-18 | 2008-12-16 | 7.625 | 3,263,626 | -9,088 | 0.19% | 24,886,403 |
| 2008-12-17 | 2008-12-15 | 7.348 | 3,272,714 | -65,636 | 0.20% | 24,048,222 |
| 2008-12-16 | 2008-12-12 | 7.130 | 3,338,350 | -11,107 | 0.20% | 23,803,202 |
| 2008-12-15 | 2008-12-11 | 7.586 | 3,349,457 | -211,045 | 0.20% | 25,408,217 |
| 2008-12-12 | 2008-12-10 | 7.823 | 3,560,502 | +270,622 | 0.21% | 27,855,396 |
| 2008-12-11 | 2008-12-09 | 7.764 | 3,289,880 | -29,284 | 0.20% | 25,542,719 |
| 2008-12-10 | 2008-12-08 | 8.061 | 3,319,164 | -31,303 | 0.20% | 26,756,181 |
| 2008-12-09 | 2008-12-05 | 7.645 | 3,350,467 | -15,147 | 0.20% | 25,614,959 |
| 2008-12-08 | 2008-12-04 | 7.368 | 3,365,614 | -58,567 | 0.20% | 24,797,520 |
| 2008-12-05 | 2008-12-03 | 7.467 | 3,424,181 | -46,451 | 0.20% | 25,568,136 |
| 2008-12-04 | 2008-12-02 | 6.694 | 3,470,632 | +9,088 | 0.21% | 23,234,123 |
| 2008-12-03 | 2008-12-01 | 6.813 | 3,461,544 | +54,529 | 0.21% | 23,584,643 |
| 2008-12-02 | 2008-11-28 | 7.289 | 3,407,015 | -32,313 | 0.20% | 24,832,639 |
| 2008-12-01 | 2008-11-27 | 6.912 | 3,439,328 | -216,094 | 0.21% | 23,773,878 |
| 2008-11-28 | 2008-11-26 | 6.338 | 3,655,422 | -289,809 | 0.22% | 23,167,998 |
| 2008-11-27 | 2008-11-25 | 5.744 | 3,945,231 | -285,769 | 0.24% | 22,660,602 |
| 2008-11-26 | 2008-11-24 | 5.447 | 4,231,000 | +2,020 | 0.25% | 23,045,001 |
| 2008-11-25 | 2008-11-21 | 5.387 | 4,228,980 | +265,573 | 0.25% | 22,782,719 |
| 2008-11-24 | 2008-11-20 | 5.645 | 3,963,407 | +74,724 | 0.24% | 22,372,501 |
| 2008-11-21 | 2008-11-19 | 6.061 | 3,888,683 | -162,575 | 0.23% | 23,568,122 |
| 2008-11-20 | 2008-11-18 | 5.744 | 4,051,258 | +116,125 | 0.24% | 23,269,600 |
| 2008-11-19 | 2008-11-17 | 5.863 | 3,935,133 | -33,323 | 0.24% | 23,070,241 |
| 2008-11-18 | 2008-11-14 | 5.645 | 3,968,456 | -49,479 | 0.24% | 22,401,002 |
| 2008-11-17 | 2008-11-13 | 5.090 | 4,017,935 | +200,947 | 0.24% | 20,452,059 |
| 2008-11-14 | 2008-11-12 | 5.467 | 3,816,988 | +68,665 | 0.23% | 20,865,600 |
| 2008-11-13 | 2008-11-11 | 5.566 | 3,748,323 | +61,597 | 0.22% | 20,861,443 |
| 2008-11-12 | 2008-11-10 | 5.863 | 3,686,726 | -163,585 | 0.22% | 21,613,922 |
| 2008-11-11 | 2008-11-07 | 5.051 | 3,850,311 | +107,037 | 0.23% | 19,446,301 |
| 2008-11-10 | 2008-11-06 | 5.150 | 3,743,274 | +170,654 | 0.22% | 19,276,402 |
| 2008-11-07 | 2008-11-05 | 5.962 | 3,572,620 | -66,646 | 0.21% | 21,298,761 |
| 2008-11-06 | 2008-11-04 | 5.526 | 3,639,266 | +34,333 | 0.22% | 20,110,321 |
| 2008-11-05 | 2008-11-03 | 5.764 | 3,604,933 | -22,215 | 0.22% | 20,777,400 |
| 2008-11-04 | 2008-10-31 | 5.625 | 3,627,148 | +55,538 | 0.22% | 20,402,558 |
| 2008-11-03 | 2008-10-30 | 6.041 | 3,571,610 | -100,979 | 0.21% | 21,575,699 |
| 2008-10-31 | 2008-10-29 | 5.249 | 3,672,589 | -493,785 | 0.22% | 19,276,102 |
| 2008-10-30 | 2008-10-28 | 4.635 | 4,166,374 | +123,194 | 0.25% | 19,309,682 |
| 2008-10-29 | 2008-10-27 | 4.476 | 4,043,180 | +23,225 | 0.24% | 18,098,081 |
| 2008-10-28 | 2008-10-24 | 5.526 | 4,019,955 | -50,489 | 0.24% | 22,213,981 |
| 2008-10-27 | 2008-10-23 | 5.625 | 4,070,444 | +15,147 | 0.24% | 22,896,080 |
| 2008-10-24 | 2008-10-22 | 6.595 | 4,055,297 | +207,006 | 0.24% | 26,746,559 |
| 2008-10-23 | 2008-10-21 | 8.022 | 3,848,291 | -10,098 | 0.23% | 30,869,098 |
| 2008-10-22 | 2008-10-20 | 7.883 | 3,858,389 | -35,343 | 0.23% | 30,415,159 |
| 2008-10-21 | 2008-10-17 | 7.447 | 3,893,732 | -57,557 | 0.23% | 28,997,123 |
| 2008-10-20 | 2008-10-16 | 7.249 | 3,951,289 | -14,137 | 0.24% | 28,643,157 |
| 2008-10-17 | 2008-10-15 | 7.229 | 3,965,426 | +15,146 | 0.24% | 28,667,098 |
| 2008-10-16 | 2008-10-14 | 7.526 | 3,950,280 | -199,937 | 0.24% | 29,731,203 |
| 2008-10-15 | 2008-10-13 | 6.477 | 4,150,217 | -74,724 | 0.25% | 26,879,400 |
| 2008-10-14 | 2008-10-10 | 5.744 | 4,224,941 | +4,039 | 0.25% | 24,267,199 |
| 2008-10-13 | 2008-10-09 | 6.259 | 4,220,902 | -66,646 | 0.25% | 26,417,600 |
| 2008-10-10 | 2008-10-08 | 6.120 | 4,287,548 | +187,820 | 0.26% | 26,240,281 |
| 2008-10-09 | 2008-10-06 | 7.427 | 4,099,728 | +31,304 | 0.24% | 30,450,002 |
| 2008-10-08 | 2008-10-03 | 8.200 | 4,068,424 | +58,567 | 0.24% | 33,360,116 |
| 2008-10-03 | 2008-09-30 | 8.398 | 4,009,857 | +99,969 | 0.24% | 33,674,081 |
| 2008-10-02 | 2008-09-29 | 8.715 | 3,909,888 | +55,538 | 0.23% | 34,073,599 |
| 2008-09-30 | 2008-09-26 | 9.111 | 3,854,350 | +17,166 | 0.23% | 35,116,400 |
| 2008-09-29 | 2008-09-25 | 9.408 | 3,837,184 | +12,118 | 0.23% | 36,100,004 |
| 2008-09-26 | 2008-09-24 | 9.507 | 3,825,066 | +28,274 | 0.23% | 36,364,798 |
| 2008-09-25 | 2008-09-23 | 10.299 | 3,796,792 | +5,049 | 0.23% | 39,103,998 |
| 2008-09-24 | 2008-09-22 | 10.834 | 3,791,743 | -35,343 | 0.23% | 41,079,697 |
| 2008-09-23 | 2008-09-19 | 10.398 | 3,827,086 | -12,117 | 0.23% | 39,795,002 |
| 2008-09-22 | 2008-09-18 | 9.844 | 3,839,203 | -116,125 | 0.23% | 37,791,878 |
| 2008-09-19 | 2008-09-17 | 9.784 | 3,955,328 | +10,097 | 0.24% | 38,699,955 |
| 2008-09-18 | 2008-09-16 | 10.141 | 3,945,231 | -19,186 | 0.24% | 40,007,684 |
| 2008-09-17 | 2008-09-12 | 10.359 | 3,964,417 | -4,039 | 0.24% | 41,065,965 |
| 2008-09-16 | 2008-09-11 | 10.022 | 3,968,456 | -18,176 | 0.24% | 39,771,603 |
| 2008-09-12 | 2008-09-10 | 9.963 | 3,986,632 | +14,137 | 0.24% | 39,716,882 |
| 2008-09-11 | 2008-09-09 | 9.963 | 3,972,495 | -2,019 | 0.24% | 39,576,042 |
| 2008-09-10 | 2008-09-08 | 10.161 | 3,974,514 | -6,059 | 0.24% | 40,383,356 |
| 2008-09-09 | 2008-09-05 | 9.725 | 3,980,573 | -10,098 | 0.24% | 38,710,439 |
| 2008-09-08 | 2008-09-04 | 9.586 | 3,990,671 | -2,020 | 0.24% | 38,255,360 |
| 2008-09-05 | 2008-09-03 | 9.863 | 3,992,691 | -2,019 | 0.24% | 39,381,845 |
| 2008-09-04 | 2008-09-02 | 10.081 | 3,994,710 | -29,284 | 0.24% | 40,272,079 |
| 2008-09-03 | 2008-09-01 | 9.844 | 4,023,994 | -6,059 | 0.24% | 39,610,901 |
| 2008-09-02 | 2008-08-29 | 10.299 | 4,030,053 | -55,538 | 0.24% | 41,506,404 |
| 2008-09-01 | 2008-08-28 | 9.923 | 4,085,591 | -12,117 | 0.25% | 40,540,922 |
| 2008-08-29 | 2008-08-27 | 9.943 | 4,097,708 | -30,294 | 0.25% | 40,742,318 |
| 2008-08-28 | 2008-08-26 | 9.547 | 4,128,002 | -14,137 | 0.25% | 39,408,322 |
| 2008-08-27 | 2008-08-25 | 9.309 | 4,142,139 | -37,362 | 0.25% | 38,558,802 |
| 2008-08-26 | 2008-08-21 | 9.249 | 4,179,501 | -9,088 | 0.25% | 38,658,262 |
| 2008-08-25 | 2008-08-20 | 9.507 | 4,188,589 | -46,450 | 0.25% | 39,820,801 |
| 2008-08-21 | 2008-08-19 | 9.527 | 4,235,039 | -55,538 | 0.26% | 40,346,280 |
| 2008-08-20 | 2008-08-18 | 9.249 | 4,290,577 | +25,244 | 0.26% | 39,685,658 |
| 2008-08-19 | 2008-08-15 | 9.547 | 4,265,333 | -20,195 | 0.26% | 40,719,364 |
| 2008-08-18 | 2008-08-14 | 9.329 | 4,285,528 | -23,225 | 0.26% | 39,978,478 |
| 2008-08-15 | 2008-08-13 | 9.210 | 4,308,753 | -58,568 | 0.26% | 39,683,097 |
| 2008-08-14 | 2008-08-12 | 9.111 | 4,367,321 | -39,381 | 0.26% | 39,790,001 |
| 2008-08-13 | 2008-08-11 | 8.933 | 4,406,702 | -7,069 | 0.27% | 39,363,276 |
| 2008-08-12 | 2008-08-08 | 8.873 | 4,413,771 | -5,049 | 0.27% | 39,164,160 |
| 2008-08-11 | 2008-08-07 | 8.754 | 4,418,820 | +1,010 | 0.27% | 38,683,841 |
| 2008-08-08 | 2008-08-05 | 9.012 | 4,417,810 | +23,225 | 0.27% | 39,812,499 |
| 2008-08-07 | 2008-08-04 | 9.071 | 4,394,585 | -27,264 | 0.26% | 39,864,320 |
| 2008-08-05 | 2008-08-01 | 9.349 | 4,421,849 | +10,098 | 0.27% | 41,337,758 |
| 2008-08-04 | 2008-07-31 | 9.190 | 4,411,751 | +4,039 | 0.27% | 40,544,316 |
| 2008-08-01 | 2008-07-30 | 9.289 | 4,407,712 | -4,039 | 0.27% | 40,943,698 |
| 2008-07-31 | 2008-07-29 | 9.249 | 4,411,751 | +20,195 | 0.27% | 40,806,456 |
| 2008-07-30 | 2008-07-28 | 9.527 | 4,391,556 | -6,058 | 0.27% | 41,837,383 |
| 2008-07-29 | 2008-07-25 | 9.467 | 4,397,614 | +20,195 | 0.27% | 41,633,796 |
| 2008-07-28 | 2008-07-24 | 10.062 | 4,377,419 | +24,235 | 0.26% | 44,043,603 |
| 2008-07-25 | 2008-07-23 | 10.022 | 4,353,184 | -52,509 | 0.26% | 43,627,322 |
| 2008-07-24 | 2008-07-22 | 9.467 | 4,405,693 | -23,225 | 0.27% | 41,710,283 |
| 2008-07-23 | 2008-07-21 | 9.487 | 4,428,918 | -43,420 | 0.27% | 42,017,883 |
| 2008-07-22 | 2008-07-18 | 9.111 | 4,472,338 | -53,519 | 0.27% | 40,746,795 |
| 2008-07-21 | 2008-07-17 | 8.774 | 4,525,857 | +28,274 | 0.27% | 39,710,519 |
| 2008-07-18 | 2008-07-16 | 8.794 | 4,497,583 | +6,059 | 0.27% | 39,551,519 |
| 2008-07-17 | 2008-07-15 | 8.952 | 4,491,524 | +27,264 | 0.27% | 40,209,916 |
| 2008-07-16 | 2008-07-14 | 9.586 | 4,464,260 | -21,206 | 0.27% | 42,795,278 |
| 2008-07-15 | 2008-07-11 | 9.566 | 4,485,466 | -5,049 | 0.27% | 42,909,723 |
| 2008-07-14 | 2008-07-10 | 9.190 | 4,490,515 | -81,792 | 0.27% | 41,268,163 |
| 2008-07-11 | 2008-07-09 | 8.774 | 4,572,307 | -26,255 | 0.28% | 40,118,078 |
| 2008-07-10 | 2008-07-08 | 8.517 | 4,598,562 | +12,118 | 0.28% | 39,164,403 |
| 2008-07-09 | 2008-07-07 | 8.834 | 4,586,444 | +5,049 | 0.28% | 40,514,638 |
| 2008-07-08 | 2008-07-04 | 8.398 | 4,581,395 | +54,528 | 0.28% | 38,473,758 |
| 2008-07-07 | 2008-07-03 | 8.279 | 4,526,867 | +88,861 | 0.27% | 37,477,881 |
| 2008-07-04 | 2008-07-02 | 8.794 | 4,438,006 | -15,147 | 0.27% | 39,027,602 |
| 2008-07-03 | 2008-06-30 | 9.170 | 4,453,153 | +21,206 | 0.27% | 40,836,604 |
| 2008-07-02 | 2008-06-27 | 9.566 | 4,431,947 | +37,362 | 0.27% | 42,397,739 |
| 2008-06-30 | 2008-06-26 | 10.101 | 4,394,585 | +40,391 | 0.27% | 44,390,400 |
| 2008-06-27 | 2008-06-25 | 10.279 | 4,354,194 | -65,636 | 0.26% | 44,758,564 |
| 2008-06-26 | 2008-06-24 | 9.923 | 4,419,830 | +9,088 | 0.27% | 43,857,543 |
| 2008-06-25 | 2008-06-23 | 10.398 | 4,410,742 | -3,029 | 0.27% | 45,864,004 |
| 2008-06-24 | 2008-06-20 | 10.893 | 4,413,771 | -8,078 | 0.27% | 48,081,000 |
| 2008-06-23 | 2008-06-19 | 11.171 | 4,421,849 | -40,392 | 0.27% | 49,395,117 |
| 2008-06-20 | 2008-06-18 | 11.488 | 4,462,241 | -10,097 | 0.27% | 51,260,404 |
| 2008-06-19 | 2008-06-17 | 11.052 | 4,472,338 | -18,177 | 0.27% | 49,427,635 |
| 2008-06-18 | 2008-06-16 | 11.151 | 4,490,515 | -28,274 | 0.27% | 50,073,224 |
| 2008-06-17 | 2008-06-13 | 10.854 | 4,518,789 | +5,049 | 0.27% | 49,046,004 |
| 2008-06-16 | 2008-06-12 | 11.091 | 4,513,740 | +92,901 | 0.27% | 50,064,003 |
| 2008-06-13 | 2008-06-11 | 11.052 | 4,420,839 | +20,195 | 0.27% | 48,858,475 |
| 2008-06-12 | 2008-06-10 | 10.913 | 4,400,644 | -31,303 | 0.27% | 48,025,163 |
| 2008-06-11 | 2008-06-06 | 11.804 | 4,431,947 | -14,137 | 0.27% | 52,316,879 |
| 2008-06-10 | 2008-06-05 | 11.785 | 4,446,084 | -104,008 | 0.27% | 52,395,699 |
| 2008-06-06 | 2008-06-04 | 12.003 | 4,550,092 | -76,744 | 0.28% | 54,612,721 |
| 2008-06-05 | 2008-06-03 | 11.488 | 4,626,836 | -102,998 | 0.28% | 53,151,204 |
| 2008-06-04 | 2008-06-02 | 11.844 | 4,729,834 | +19,186 | 0.29% | 56,020,643 |
| 2008-06-03 | 2008-05-30 | 11.230 | 4,710,648 | -186,810 | 0.28% | 52,901,102 |
| 2008-06-02 | 2008-05-29 | 10.537 | 4,897,458 | -96,939 | 0.30% | 51,603,999 |
| 2008-05-30 | 2008-05-28 | 10.121 | 4,994,397 | -30,294 | 0.30% | 50,548,116 |
| 2008-05-29 | 2008-05-27 | 9.982 | 5,024,691 | +6,059 | 0.30% | 50,158,080 |
| 2008-05-28 | 2008-05-26 | 9.844 | 5,018,632 | -50,490 | 0.30% | 49,401,797 |
| 2008-05-27 | 2008-05-23 | 9.982 | 5,069,122 | +4,040 | 0.31% | 50,601,605 |
| 2008-05-26 | 2008-05-22 | 10.022 | 5,065,082 | +76,743 | 0.31% | 50,761,916 |
| 2008-05-23 | 2008-05-21 | 10.378 | 4,988,339 | +29,284 | 0.30% | 51,771,203 |
| 2008-05-22 | 2008-05-20 | 10.180 | 4,959,055 | +29,284 | 0.30% | 50,485,081 |
| 2008-05-21 | 2008-05-19 | 10.438 | 4,929,771 | -18,176 | 0.30% | 51,456,278 |
| 2008-05-20 | 2008-05-16 | 10.378 | 4,947,947 | -19,186 | 0.30% | 51,351,997 |
| 2008-05-19 | 2008-05-15 | 10.180 | 4,967,133 | +65,636 | 0.30% | 50,567,318 |
| 2008-05-16 | 2008-05-14 | 10.081 | 4,901,497 | +3,029 | 0.30% | 49,413,718 |
| 2008-05-15 | 2008-05-13 | 10.200 | 4,898,468 | -57,558 | 0.30% | 49,965,302 |
| 2008-05-14 | 2008-05-09 | 10.161 | 4,956,026 | +46,451 | 0.30% | 50,356,084 |
| 2008-05-13 | 2008-05-08 | 10.042 | 4,909,575 | +84,821 | 0.30% | 49,300,675 |
| 2008-05-09 | 2008-05-07 | 10.279 | 4,824,754 | +108,047 | 0.29% | 49,595,645 |
| 2008-05-08 | 2008-05-06 | 11.032 | 4,716,707 | +47,460 | 0.29% | 52,034,945 |
| 2008-05-07 | 2008-05-05 | 11.389 | 4,669,247 | -64,626 | 0.28% | 53,176,005 |
| 2008-05-06 | 2008-05-02 | 11.012 | 4,733,873 | -11,107 | 0.29% | 52,130,562 |
| 2008-05-05 | 2008-04-30 | 10.636 | 4,744,980 | -119,155 | 0.29% | 50,467,255 |
| 2008-05-02 | 2008-04-29 | 10.299 | 4,864,135 | -12,118 | 0.29% | 50,096,799 |
| 2008-04-30 | 2008-04-28 | 10.551 | 4,876,253 | +14,137 | 0.30% | 51,447,187 |
| 2008-04-29 | 2008-04-25 | 10.551 | 4,862,116 | +64,940 | 0.29% | 51,298,034 |
| 2008-04-28 | 2008-04-24 | 11.099 | 4,797,176 | -199,718 | 0.30% | 53,245,921 |
| 2008-04-25 | 2008-04-23 | 10.327 | 4,996,894 | -518,481 | 0.31% | 51,602,637 |
| 2008-04-24 | 2008-04-22 | 9.067 | 5,515,375 | -144,624 | 0.34% | 50,005,521 |
| 2008-04-23 | 2008-04-21 | 8.802 | 5,659,999 | +127,899 | 0.35% | 49,820,984 |
| 2008-04-22 | 2008-04-18 | 8.985 | 5,532,100 | +34,434 | 0.34% | 49,707,319 |
| 2008-04-21 | 2008-04-17 | 8.823 | 5,497,666 | -22,628 | 0.34% | 48,503,841 |
| 2008-04-18 | 2008-04-16 | 8.985 | 5,520,294 | -47,224 | 0.34% | 49,601,239 |
| 2008-04-17 | 2008-04-15 | 8.782 | 5,567,518 | -33,450 | 0.35% | 48,893,759 |
| 2008-04-16 | 2008-04-14 | 8.680 | 5,600,968 | +108,221 | 0.35% | 48,618,216 |
| 2008-04-15 | 2008-04-11 | 9.392 | 5,492,747 | -26,563 | 0.34% | 51,586,923 |
| 2008-04-14 | 2008-04-10 | 9.148 | 5,519,310 | +144,623 | 0.34% | 50,489,998 |
| 2008-04-11 | 2008-04-09 | 9.250 | 5,374,687 | +213,492 | 0.33% | 49,713,304 |
| 2008-04-10 | 2008-04-08 | 9.819 | 5,161,195 | -127,898 | 0.32% | 50,676,364 |
| 2008-04-09 | 2008-04-07 | 10.144 | 5,289,093 | -208,573 | 0.33% | 53,652,480 |
| 2008-04-08 | 2008-04-03 | 9.575 | 5,497,666 | -368,938 | 0.34% | 52,638,961 |
| 2008-04-07 | 2008-04-02 | 8.945 | 5,866,604 | -128,882 | 0.36% | 52,474,402 |
| 2008-04-03 | 2008-04-01 | 8.274 | 5,995,486 | -50,176 | 0.37% | 49,605,160 |
| 2008-04-02 | 2008-03-31 | 8.396 | 6,045,662 | +42,305 | 0.38% | 50,757,703 |
| 2008-04-01 | 2008-03-28 | 8.721 | 6,003,357 | -224,314 | 0.37% | 52,355,162 |
| 2008-03-31 | 2008-03-27 | 8.111 | 6,227,671 | -984 | 0.39% | 50,513,401 |
| 2008-03-28 | 2008-03-26 | 7.603 | 6,228,655 | -19,676 | 0.39% | 47,355,882 |
| 2008-03-27 | 2008-03-25 | 7.440 | 6,248,331 | -15,742 | 0.39% | 46,489,317 |
| 2008-03-26 | 2008-03-20 | 6.932 | 6,264,073 | +276,458 | 0.39% | 43,422,941 |
| 2008-03-25 | 2008-03-19 | 7.542 | 5,987,615 | -90,513 | 0.37% | 45,158,117 |
| 2008-03-20 | 2008-03-18 | 7.359 | 6,078,128 | +222,346 | 0.38% | 44,728,719 |
| 2008-03-19 | 2008-03-17 | 7.420 | 5,855,782 | +75,756 | 0.36% | 43,449,603 |
| 2008-03-18 | 2008-03-14 | 8.233 | 5,780,026 | +218,411 | 0.36% | 47,587,497 |
| 2008-03-17 | 2008-03-13 | 8.924 | 5,561,615 | +252,845 | 0.35% | 49,633,339 |
| 2008-03-14 | 2008-03-12 | 9.656 | 5,308,770 | -43,288 | 0.33% | 51,262,003 |
| 2008-03-13 | 2008-03-11 | 9.778 | 5,352,058 | -11,806 | 0.33% | 52,332,796 |
| 2008-03-12 | 2008-03-10 | 9.758 | 5,363,864 | +84,609 | 0.33% | 52,339,196 |
| 2008-03-11 | 2008-03-07 | 9.859 | 5,279,255 | +121,012 | 0.33% | 52,050,203 |
| 2008-03-10 | 2008-03-06 | 10.429 | 5,158,243 | +68,868 | 0.32% | 53,793,179 |
| 2008-03-07 | 2008-03-05 | 10.205 | 5,089,375 | +60,014 | 0.32% | 51,936,923 |
| 2008-03-06 | 2008-03-04 | 10.286 | 5,029,361 | +67,885 | 0.31% | 51,733,442 |
| 2008-03-05 | 2008-03-03 | 10.754 | 4,961,476 | +8,854 | 0.31% | 53,354,938 |
| 2008-03-04 | 2008-02-29 | 10.896 | 4,952,622 | +68,869 | 0.31% | 53,964,483 |
| 2008-03-03 | 2008-02-28 | 11.262 | 4,883,753 | -228,250 | 0.30% | 55,001,116 |
| 2008-02-29 | 2008-02-27 | 11.384 | 5,112,003 | -97,399 | 0.32% | 58,195,202 |
| 2008-02-28 | 2008-02-26 | 10.632 | 5,209,402 | +11,806 | 0.32% | 55,385,695 |
| 2008-02-27 | 2008-02-25 | 10.408 | 5,197,596 | -13,774 | 0.32% | 54,097,915 |
| 2008-02-26 | 2008-02-22 | 10.591 | 5,211,370 | +40,337 | 0.32% | 55,194,739 |
| 2008-02-25 | 2008-02-21 | 10.916 | 5,171,033 | -6,887 | 0.32% | 56,449,441 |
| 2008-02-22 | 2008-02-20 | 10.876 | 5,177,920 | +111,174 | 0.32% | 56,314,103 |
| 2008-02-21 | 2008-02-19 | 11.364 | 5,066,746 | +37,385 | 0.32% | 57,576,994 |
| 2008-02-20 | 2008-02-18 | 11.262 | 5,029,361 | +3,936 | 0.31% | 56,640,962 |
| 2008-02-19 | 2008-02-15 | 11.486 | 5,025,425 | +51,159 | 0.31% | 57,720,395 |
| 2008-02-18 | 2008-02-14 | 11.831 | 4,974,266 | -29,515 | 0.31% | 58,851,839 |
| 2008-02-15 | 2008-02-13 | 11.669 | 5,003,781 | -10,822 | 0.31% | 58,387,279 |
| 2008-02-14 | 2008-02-12 | 11.486 | 5,014,603 | -21,645 | 0.31% | 57,596,097 |
| 2008-02-13 | 2008-02-11 | 10.977 | 5,036,248 | -356,148 | 0.31% | 55,285,204 |
| 2008-02-12 | 2008-02-06 | 10.774 | 5,392,396 | -8,854 | 0.34% | 58,098,604 |
| 2008-02-11 | 2008-02-04 | 11.547 | 5,401,250 | -60,998 | 0.34% | 62,366,398 |
| 2008-02-05 | 2008-02-01 | 10.713 | 5,462,248 | -281,376 | 0.34% | 58,518,081 |
| 2008-02-04 | 2008-01-31 | 9.737 | 5,743,624 | -53,128 | 0.36% | 55,928,035 |
| 2008-02-01 | 2008-01-30 | 9.920 | 5,796,752 | +48,208 | 0.36% | 57,505,925 |
| 2008-01-31 | 2008-01-29 | 10.571 | 5,748,544 | +6,887 | 0.36% | 60,767,204 |
| 2008-01-30 | 2008-01-28 | 10.612 | 5,741,657 | +36,402 | 0.36% | 60,927,842 |
| 2008-01-29 | 2008-01-25 | 11.181 | 5,705,255 | -170,203 | 0.35% | 63,789,001 |
| 2008-01-28 | 2008-01-24 | 10.429 | 5,875,458 | -85,594 | 0.37% | 61,272,717 |
| 2008-01-25 | 2008-01-23 | 10.896 | 5,961,052 | -207,589 | 0.37% | 64,952,482 |
| 2008-01-24 | 2008-01-22 | 10.002 | 6,168,641 | -86,577 | 0.38% | 61,696,801 |
| 2008-01-23 | 2008-01-21 | 10.916 | 6,255,218 | +15,741 | 0.39% | 68,284,917 |
| 2008-01-22 | 2008-01-18 | 11.648 | 6,239,477 | -35,418 | 0.39% | 72,679,321 |
| 2008-01-21 | 2008-01-17 | 11.425 | 6,274,895 | -9,838 | 0.39% | 71,688,720 |
| 2008-01-18 | 2008-01-16 | 10.977 | 6,284,733 | -72,804 | 0.39% | 68,990,397 |
| 2008-01-17 | 2008-01-15 | 11.282 | 6,357,537 | +279,409 | 0.40% | 71,728,199 |
| 2008-01-16 | 2008-01-14 | 12.055 | 6,078,128 | -118,060 | 0.38% | 73,271,079 |
| 2008-01-15 | 2008-01-11 | 12.665 | 6,196,188 | +180,041 | 0.39% | 78,473,077 |
| 2008-01-14 | 2008-01-10 | 12.888 | 6,016,147 | +528,319 | 0.37% | 77,538,206 |
| 2008-01-11 | 2008-01-09 | 13.437 | 5,487,828 | -35,418 | 0.34% | 73,741,166 |
| 2008-01-10 | 2008-01-08 | 13.010 | 5,523,246 | -213,492 | 0.34% | 71,859,205 |
| 2008-01-09 | 2008-01-07 | 13.112 | 5,736,738 | +178,074 | 0.36% | 75,219,905 |
| 2008-01-08 | 2008-01-04 | 13.478 | 5,558,664 | +27,548 | 0.35% | 74,919,005 |
| 2008-01-07 | 2008-01-03 | 13.376 | 5,531,116 | +46,240 | 0.34% | 73,985,516 |
| 2008-01-04 | 2008-01-02 | 13.762 | 5,484,876 | +10,822 | 0.34% | 75,485,499 |
| 2008-01-03 | 2007-12-31 | 14.149 | 5,474,054 | +17,709 | 0.34% | 77,450,882 |
| 2008-01-02 | 2007-12-27 | 13.986 | 5,456,345 | +116,093 | 0.34% | 76,312,962 |
| 2007-12-28 | 2007-12-24 | 13.458 | 5,340,252 | +100,351 | 0.33% | 71,866,714 |
| 2007-12-27 | 2007-12-20 | 13.234 | 5,239,901 | -14,758 | 0.33% | 69,344,516 |
| 2007-12-21 | 2007-12-19 | 13.214 | 5,254,659 | -4,919 | 0.33% | 69,433,002 |
| 2007-12-20 | 2007-12-18 | 13.173 | 5,259,578 | -27,547 | 0.33% | 69,284,160 |
| 2007-12-19 | 2007-12-17 | 13.214 | 5,287,125 | +2,951 | 0.33% | 69,861,995 |
| 2007-12-18 | 2007-12-14 | 13.681 | 5,284,174 | +52,143 | 0.33% | 72,293,662 |
| 2007-12-17 | 2007-12-13 | 14.230 | 5,232,031 | -162,332 | 0.33% | 74,452,005 |
| 2007-12-14 | 2007-12-12 | 14.535 | 5,394,363 | -29,515 | 0.34% | 78,406,896 |
| 2007-12-13 | 2007-12-11 | 14.982 | 5,423,878 | +57,062 | 0.34% | 81,261,615 |
| 2007-12-12 | 2007-12-10 | 14.698 | 5,366,816 | +252,845 | 0.33% | 78,879,301 |
| 2007-12-11 | 2007-12-07 | 14.596 | 5,113,971 | -51,159 | 0.32% | 74,643,287 |
| 2007-12-10 | 2007-12-06 | 14.433 | 5,165,130 | +231,201 | 0.32% | 74,550,001 |
| 2007-12-07 | 2007-12-05 | 14.250 | 4,933,929 | +69,852 | 0.31% | 70,310,302 |
| 2007-12-06 | 2007-12-04 | 14.311 | 4,864,077 | +8,855 | 0.30% | 69,611,525 |
| 2007-12-05 | 2007-12-03 | 14.291 | 4,855,222 | +14,757 | 0.30% | 69,386,098 |
| 2007-12-04 | 2007-11-30 | 14.372 | 4,840,465 | -37,385 | 0.30% | 69,568,806 |
| 2007-12-03 | 2007-11-29 | 14.250 | 4,877,850 | +3,935 | 0.30% | 69,511,156 |
| 2007-11-30 | 2007-11-28 | 13.884 | 4,873,915 | -70,836 | 0.30% | 67,671,640 |
| 2007-11-29 | 2007-11-27 | 13.722 | 4,944,751 | +372,873 | 0.31% | 67,850,999 |
| 2007-11-28 | 2007-11-26 | 14.067 | 4,571,878 | -44,272 | 0.29% | 64,314,482 |
| 2007-11-27 | 2007-11-23 | 13.539 | 4,616,150 | +33,450 | 0.29% | 62,497,435 |
| 2007-11-26 | 2007-11-22 | 13.539 | 4,582,700 | +90,513 | 0.29% | 62,044,560 |
| 2007-11-23 | 2007-11-21 | 13.762 | 4,492,187 | -43,289 | 0.28% | 61,823,636 |
| 2007-11-22 | 2007-11-20 | 14.535 | 4,535,476 | +4,919 | 0.28% | 65,923,000 |
| 2007-11-21 | 2007-11-19 | 14.230 | 4,530,557 | -167,252 | 0.28% | 64,470,003 |
| 2007-11-20 | 2007-11-16 | 14.230 | 4,697,809 | -2,951 | 0.29% | 66,850,005 |
| 2007-11-19 | 2007-11-15 | 14.596 | 4,700,760 | +101,335 | 0.29% | 68,612,078 |
| 2007-11-16 | 2007-11-14 | 14.881 | 4,599,425 | +127,898 | 0.29% | 68,441,997 |
| 2007-11-15 | 2007-11-13 | 14.128 | 4,471,527 | -39,353 | 0.28% | 63,175,503 |
| 2007-11-14 | 2007-11-12 | 14.515 | 4,510,880 | -310,892 | 0.28% | 65,473,798 |
| 2007-11-12 | 2007-11-08 | 15.328 | 4,821,772 | -35,418 | 0.30% | 73,907,084 |
| 2007-11-09 | 2007-11-07 | 16.019 | 4,857,190 | +37,386 | 0.30% | 77,807,123 |
| 2007-11-08 | 2007-11-06 | 16.100 | 4,819,804 | -83,626 | 0.30% | 77,600,159 |
| 2007-11-07 | 2007-11-05 | 16.080 | 4,903,430 | +38,370 | 0.31% | 78,846,880 |
| 2007-11-06 | 2007-11-02 | 17.015 | 4,865,060 | +22,628 | 0.30% | 82,779,292 |
| 2007-11-05 | 2007-11-01 | 17.523 | 4,842,432 | +96,415 | 0.30% | 84,855,275 |
| 2007-11-02 | 2007-10-31 | 17.706 | 4,746,017 | -43,288 | 0.30% | 84,034,089 |
| 2007-11-01 | 2007-10-30 | 18.011 | 4,789,305 | -412,670 | 0.30% | 86,260,956 |
| 2007-10-31 | 2007-10-29 | 18.052 | 5,201,975 | -229,233 | 0.33% | 93,905,121 |
| 2007-10-30 | 2007-10-26 | 18.194 | 5,431,208 | -183,977 | 0.34% | 98,816,057 |
| 2007-10-29 | 2007-10-25 | 18.743 | 5,615,185 | +52,143 | 0.35% | 105,245,380 |
| 2007-10-26 | 2007-10-24 | 18.641 | 5,563,042 | +39,354 | 0.35% | 103,702,619 |
| 2007-10-25 | 2007-10-23 | 18.316 | 5,523,688 | -25,580 | 0.35% | 101,172,383 |
| 2007-10-24 | 2007-10-22 | 18.174 | 5,549,268 | -67,442 | 0.35% | 100,851,246 |
| 2007-10-23 | 2007-10-18 | 19.637 | 5,616,710 | +43,289 | 0.35% | 110,297,883 |
| 2007-10-22 | 2007-10-17 | 18.946 | 5,573,421 | +112,157 | 0.35% | 105,595,597 |
| 2007-10-18 | 2007-10-16 | 19.292 | 5,461,264 | -103,303 | 0.34% | 105,357,979 |
| 2007-10-17 | 2007-10-15 | 19.394 | 5,564,567 | +345,326 | 0.35% | 107,916,487 |
| 2007-10-16 | 2007-10-12 | 18.967 | 5,219,241 | -188,896 | 0.33% | 98,991,304 |
| 2007-10-15 | 2007-10-11 | 19.414 | 5,408,137 | -180,042 | 0.34% | 104,992,700 |
| 2007-10-12 | 2007-10-10 | 19.109 | 5,588,179 | -563,737 | 0.35% | 106,784,007 |
| 2007-10-11 | 2007-10-09 | 19.007 | 6,151,916 | +76,739 | 0.39% | 116,931,106 |
| 2007-10-10 | 2007-10-08 | 18.824 | 6,075,177 | -500,771 | 0.38% | 114,361,007 |
| 2007-10-09 | 2007-10-05 | 18.885 | 6,575,948 | +210,540 | 0.41% | 124,188,715 |
| 2007-10-08 | 2007-10-04 | 18.133 | 6,365,408 | -334,503 | 0.40% | 115,424,805 |
| 2007-10-05 | 2007-10-03 | 18.804 | 6,699,911 | -710,329 | 0.42% | 125,984,993 |
| 2007-10-04 | 2007-10-02 | 19.231 | 7,410,240 | -18,693 | 0.47% | 142,505,445 |
| 2007-10-03 | 2007-09-28 | 18.153 | 7,428,933 | +932,675 | 0.47% | 134,860,868 |
| 2007-10-02 | 2007-09-27 | 16.995 | 6,496,258 | -62,965 | 0.41% | 110,402,165 |
| 2007-09-28 | 2007-09-25 | 16.771 | 6,559,223 | -35,418 | 0.41% | 110,005,499 |
| 2007-09-27 | 2007-09-24 | 16.913 | 6,594,641 | -453,548 | 0.42% | 111,537,918 |
| 2007-09-25 | 2007-09-21 | 15.775 | 7,048,189 | +269,571 | 0.44% | 111,185,285 |
| 2007-09-24 | 2007-09-20 | 15.816 | 6,778,618 | +340,407 | 0.43% | 107,208,398 |
| 2007-09-21 | 2007-09-19 | 16.060 | 6,438,211 | +319,746 | 0.41% | 103,395,193 |
| 2007-09-20 | 2007-09-18 | 16.141 | 6,118,465 | +278,425 | 0.39% | 98,757,715 |
| 2007-09-19 | 2007-09-17 | 16.730 | 5,840,040 | -85,594 | 0.37% | 97,706,556 |
| 2007-09-18 | 2007-09-14 | 16.608 | 5,925,634 | -186,928 | 0.37% | 98,415,823 |
| 2007-09-17 | 2007-09-13 | 16.588 | 6,112,562 | -1,098,943 | 0.39% | 101,396,155 |
| 2007-09-14 | 2007-09-12 | 16.487 | 7,211,505 | +2,951 | 0.45% | 118,892,597 |
| 2007-09-13 | 2007-09-11 | 16.344 | 7,208,554 | -9,838 | 0.45% | 117,818,165 |
| 2007-09-12 | 2007-09-10 | 16.324 | 7,218,392 | +180,042 | 0.45% | 117,832,219 |
| 2007-09-11 | 2007-09-07 | 16.588 | 7,038,350 | -425,017 | 0.44% | 116,753,274 |
| 2007-09-10 | 2007-09-06 | 15.999 | 7,463,367 | -62,965 | 0.47% | 119,403,644 |
| 2007-09-07 | 2007-09-05 | 16.019 | 7,526,332 | +187,912 | 0.47% | 120,563,997 |
| 2007-09-06 | 2007-09-04 | 16.446 | 7,338,420 | -237,104 | 0.46% | 120,686,623 |
| 2007-09-05 | 2007-09-03 | 16.548 | 7,575,524 | +51,160 | 0.48% | 125,356,002 |
| 2007-09-04 | 2007-08-31 | 16.771 | 7,524,364 | -667,040 | 0.47% | 126,191,992 |
| 2007-09-03 | 2007-08-30 | 15.958 | 8,191,404 | +759,520 | 0.52% | 130,718,198 |
| 2007-08-31 | 2007-08-29 | 16.304 | 7,431,884 | +669,007 | 0.47% | 121,166,159 |
| 2007-08-30 | 2007-08-28 | 18.174 | 6,762,877 | +755,585 | 0.43% | 122,907,124 |
| 2007-08-29 | 2007-08-27 | 18.641 | 6,007,292 | -316,795 | 0.38% | 111,984,039 |
| 2007-08-28 | 2007-08-24 | 16.161 | 6,324,087 | +1,117,636 | 0.40% | 102,205,205 |
| 2007-08-27 | 2007-08-23 | 15.287 | 5,206,451 | +335,488 | 0.33% | 79,591,681 |
| 2007-08-24 | 2007-08-22 | 13.580 | 4,870,963 | +629,653 | 0.31% | 66,145,354 |
| 2007-08-23 | 2007-08-21 | 12.543 | 4,241,310 | +412,227 | 0.27% | 53,197,746 |
| 2007-08-22 | 2007-08-20 | 11.079 | 3,829,083 | +282,360 | 0.24% | 42,422,800 |
| 2007-08-21 | 2007-08-17 | 9.717 | 3,546,723 | -76,739 | 0.22% | 34,463,804 |
| 2007-08-20 | 2007-08-16 | 10.530 | 3,623,462 | +89,529 | 0.23% | 38,155,884 |
| 2007-08-17 | 2007-08-15 | 11.384 | 3,533,933 | +103,303 | 0.22% | 40,230,403 |
| 2007-08-16 | 2007-08-14 | 11.750 | 3,430,630 | +52,143 | 0.22% | 40,309,719 |
| 2007-08-15 | 2007-08-13 | 11.811 | 3,378,487 | -54,111 | 0.21% | 39,903,081 |
| 2007-08-14 | 2007-08-10 | 12.014 | 3,432,598 | -22,628 | 0.22% | 41,239,983 |
| 2007-08-13 | 2007-08-09 | 12.400 | 3,455,226 | -21,644 | 0.22% | 42,846,401 |
| 2007-08-10 | 2007-08-08 | 12.380 | 3,476,870 | +12,790 | 0.22% | 43,044,116 |
| 2007-08-09 | 2007-08-07 | 11.994 | 3,464,080 | +29,515 | 0.22% | 41,547,794 |
| 2007-08-08 | 2007-08-06 | 12.096 | 3,434,565 | -24,596 | 0.22% | 41,542,895 |
| 2007-08-07 | 2007-08-03 | 12.482 | 3,459,161 | +84,609 | 0.22% | 43,176,476 |
| 2007-08-06 | 2007-08-02 | 12.726 | 3,374,552 | -28,531 | 0.21% | 42,943,606 |
| 2007-08-03 | 2007-08-01 | 12.827 | 3,403,083 | +150,527 | 0.21% | 43,652,583 |
| 2007-08-02 | 2007-07-31 | 13.762 | 3,252,556 | -25,580 | 0.20% | 44,763,239 |
| 2007-08-01 | 2007-07-30 | 13.275 | 3,278,136 | +110,190 | 0.21% | 43,515,923 |
| 2007-07-31 | 2007-07-27 | 13.010 | 3,167,946 | +268,586 | 0.20% | 41,215,995 |
| 2007-07-30 | 2007-07-26 | 13.356 | 2,899,360 | +1,076,315 | 0.18% | 38,723,585 |
| 2007-07-27 | 2007-07-25 | 13.742 | 1,823,045 | -24,596 | 0.23% | 25,052,561 |
| 2007-07-26 | 2007-07-24 | 13.275 | 1,847,641 | +295,151 | 0.23% | 24,526,683 |
| 2007-07-25 | 2007-07-23 | 12.380 | 1,552,490 | -68,869 | 0.20% | 19,220,034 |
| 2007-07-24 | 2007-07-20 | 12.136 | 1,621,359 | +62,966 | 0.20% | 19,677,121 |
| 2007-07-23 | 2007-07-19 | 12.299 | 1,558,393 | +101,334 | 0.20% | 19,166,394 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,457,059 | +44,273 | 0.18% | 18,157,066 |
| 2007-07-19 | 2007-07-17 | 12.604 | 1,412,786 | +38,370 | 0.18% | 17,806,400 |
| 2007-07-18 | 2007-07-16 | 50.509 | 1,374,416 | +29,515 | 0.17% | 69,420,009 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,344,901 | +691,876 | 0.17% | 67,817,702 |
| 2007-07-16 | 2007-07-12 | 49.845 | 653,025 | -4,340 | 0.17% | 32,550,184 |
| 2007-07-13 | 2007-07-11 | 49.928 | 657,365 | +32,313 | 0.17% | 32,821,033 |
| 2007-07-12 | 2007-07-10 | 51.006 | 625,052 | -7,234 | 0.16% | 31,881,624 |
| 2007-07-11 | 2007-07-09 | 52.250 | 632,286 | -25,561 | 0.16% | 33,037,204 |
| 2007-07-10 | 2007-07-06 | 51.504 | 657,847 | -15,434 | 0.17% | 33,881,737 |
| 2007-07-09 | 2007-07-05 | 51.006 | 673,281 | -7,234 | 0.17% | 34,341,610 |
| 2007-07-06 | 2007-07-04 | 52.167 | 680,515 | -15,916 | 0.18% | 35,500,749 |
| 2007-07-05 | 2007-07-03 | 51.919 | 696,431 | -482 | 0.18% | 36,157,767 |
| 2007-07-04 | 2007-06-29 | 50.094 | 696,913 | -13,022 | 0.18% | 34,911,192 |
| 2007-07-03 | 2007-06-28 | 49.845 | 709,935 | -13,987 | 0.18% | 35,386,877 |
| 2007-06-29 | 2007-06-27 | 49.182 | 723,922 | +42,442 | 0.19% | 35,603,742 |
| 2007-06-28 | 2007-06-26 | 49.099 | 681,480 | -14,469 | 0.18% | 33,459,850 |
| 2007-06-27 | 2007-06-25 | 48.269 | 695,949 | +27,973 | 0.18% | 33,593,061 |
| 2007-06-26 | 2007-06-22 | 48.850 | 667,976 | 0.17% | 32,630,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy