History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 408,000 +0 0.01% 979,200
2025-10-13 2025-10-09 2.350 408,000 +0 0.01% 958,800
2025-10-10 2025-10-08 2.270 408,000 +10,000 0.01% 926,160
2025-08-27 2025-08-25 2.140 398,000 -10,000 0.01% 851,720
2025-07-02 2025-06-27 2.060 408,000 +13,874 0.01% 840,501
2025-06-27 2025-06-25 2.205 394,126 -1,932 0.01% 869,040
2025-04-29 2025-04-25 1.905 396,058 -9,660 0.01% 754,400
2025-04-16 2025-04-14 1.625 405,718 -9,660 0.01% 659,400
2025-04-10 2025-04-08 1.563 415,378 +9,660 0.01% 649,300
2025-04-02 2025-03-31 1.687 405,718 -9,660 0.01% 684,600
2025-03-28 2025-03-26 1.615 415,378 +9,660 0.01% 670,800
2025-03-19 2025-03-17 1.636 405,718 -193,199 0.01% 663,600
2025-02-20 2025-02-18 1.460 598,917 -38,640 0.01% 874,200
2024-10-03 2024-09-30 1.656 637,557 -9,660 0.01% 1,056,000
2024-09-26 2024-09-24 1.511 647,217 -9,660 0.01% 978,201
2024-09-03 2024-08-30 1.542 656,877 -9,660 0.01% 1,013,201
2024-08-26 2024-08-22 1.553 666,537 +9,660 0.01% 1,035,001
2024-07-08 2024-07-04 1.801 656,877 -9,660 0.01% 1,183,201
2024-07-04 2024-07-02 1.799 666,537 -7,728 0.01% 1,199,400
2024-07-03 2024-06-28 1.737 674,265 +10,895 0.01% 1,171,226
2024-06-24 2024-06-20 1.758 663,370 -7,691 0.01% 1,166,101
2024-06-20 2024-06-18 1.737 671,061 +7,691 0.01% 1,165,660
2024-06-12 2024-06-07 1.820 663,370 -28,842 0.01% 1,207,501
2024-05-30 2024-05-28 1.747 692,212 -9,614 0.01% 1,209,601
2024-05-29 2024-05-27 1.758 701,826 -7,691 0.01% 1,233,700
2024-05-14 2024-05-10 1.654 709,517 -9,614 0.01% 1,173,420
2024-04-12 2024-04-10 1.612 719,131 -19,228 0.01% 1,159,400
2024-03-05 2024-03-01 1.321 738,359 -192,281 0.01% 975,360
2024-02-26 2024-02-22 1.321 930,640 -19,228 0.02% 1,229,360
2024-02-23 2024-02-21 1.290 949,868 +19,228 0.02% 1,225,120
2023-09-26 2023-09-22 1.300 930,640 +19,228 0.02% 1,210,000
2023-09-25 2023-09-21 1.269 911,412 -15,383 0.02% 1,156,560
2023-09-13 2023-09-11 1.300 926,795 +15,383 0.02% 1,205,001
2023-07-26 2023-07-24 1.467 911,412 +9,614 0.02% 1,336,680
2023-07-20 2023-07-18 1.477 901,798 +5,768 0.02% 1,331,960
2023-07-03 2023-06-29 1.583 896,030 +9,614 0.02% 1,418,799
2023-06-30 2023-06-28 1.583 886,416 +18,817 0.02% 1,403,576
2023-06-16 2023-06-14 1.583 867,599 +47,050 0.02% 1,373,781
2023-06-15 2023-06-13 1.615 820,549 +56,460 0.01% 1,325,440
2023-06-09 2023-06-07 1.658 764,089 +18,820 0.01% 1,266,720
2023-06-08 2023-06-06 1.658 745,269 +75,280 0.01% 1,235,520
2023-05-31 2023-05-29 1.785 669,989 -94,100 0.01% 1,196,159
2023-05-29 2023-05-24 1.626 764,089 +9,410 0.01% 1,242,360
2023-05-12 2023-05-10 1.637 754,679 +9,410 0.01% 1,235,080
2023-05-11 2023-05-09 1.668 745,269 +7,528 0.01% 1,243,440
2023-05-08 2023-05-04 1.679 737,741 -207,019 0.01% 1,238,720
2023-05-03 2023-04-28 1.562 944,760 +112,919 0.02% 1,475,880
2023-04-28 2023-04-26 1.679 831,841 -16,938 0.01% 1,396,721
2023-04-19 2023-04-17 1.647 848,779 +88,454 0.01% 1,398,101
2023-04-18 2023-04-14 1.626 760,325 -9,410 0.01% 1,236,240
2023-04-17 2023-04-13 1.562 769,735 -9,410 0.01% 1,202,460
2023-04-12 2023-04-06 1.467 779,145 +9,410 0.01% 1,142,640
2023-03-31 2023-03-29 1.530 769,735 -9,410 0.01% 1,177,920
2023-03-14 2023-03-10 1.435 779,145 +9,410 0.01% 1,117,800
2023-03-10 2023-03-08 1.509 769,735 +9,410 0.01% 1,161,560
2023-03-08 2023-03-06 1.594 760,325 -9,410 0.01% 1,212,000
2023-02-24 2023-02-22 1.467 769,735 +9,410 0.01% 1,128,840
2023-02-21 2023-02-17 1.498 760,325 +9,410 0.01% 1,139,280
2023-02-14 2023-02-10 1.583 750,915 +16,938 0.01% 1,189,020
2023-02-09 2023-02-07 1.509 733,977 -9,410 0.01% 1,107,600
2023-02-03 2023-02-01 1.467 743,387 -18,820 0.01% 1,090,200
2023-01-11 2023-01-09 1.382 762,207 +9,410 0.01% 1,053,000
2023-01-10 2023-01-06 1.477 752,797 -20,702 0.01% 1,112,000
2023-01-09 2023-01-05 1.424 773,499 +28,230 0.01% 1,101,480
2022-12-16 2022-12-14 1.275 745,269 -5,646 0.01% 950,400
2022-12-12 2022-12-08 1.307 750,915 +5,646 0.01% 981,540
2022-11-30 2022-11-28 1.371 745,269 +5,646 0.01% 1,021,680
2022-11-29 2022-11-25 1.360 739,623 -13,174 0.01% 1,006,080
2022-11-25 2022-11-23 1.360 752,797 -16,938 0.01% 1,024,000
2022-11-21 2022-11-17 1.233 769,735 -15,056 0.01% 948,880
2022-11-15 2022-11-11 1.180 784,791 -18,820 0.01% 925,740
2022-11-09 2022-11-07 1.148 803,611 +28,230 0.01% 922,320
2022-11-01 2022-10-28 1.084 775,381 -9,410 0.01% 840,480
2022-10-31 2022-10-27 1.243 784,791 +28,230 0.01% 975,780
2022-10-26 2022-10-24 1.668 756,561 +9,410 0.01% 1,262,280
2022-10-25 2022-10-21 1.828 747,151 -9,410 0.01% 1,365,680
2022-10-24 2022-10-20 1.743 756,561 +9,410 0.01% 1,318,560
2022-10-20 2022-10-18 1.870 747,151 +18,820 0.01% 1,397,440
2022-10-12 2022-10-10 1.615 728,331 -3,764 0.01% 1,176,480
2022-09-13 2022-09-08 2.009 732,095 -9,410 0.01% 1,470,420
2022-09-09 2022-09-07 1.977 741,505 -47,050 0.01% 1,465,680
2022-09-08 2022-09-06 1.987 788,555 +18,820 0.01% 1,567,060
2022-09-06 2022-09-02 1.881 769,735 +3,764 0.01% 1,447,860
2022-09-05 2022-09-01 1.838 765,971 -28,230 0.01% 1,408,220
2022-08-23 2022-08-19 1.637 794,201 -188,199 0.01% 1,299,760
2022-07-12 2022-07-08 1.552 982,400 -9,410 0.02% 1,524,240
2022-07-11 2022-07-07 1.583 991,810 -18,820 0.02% 1,570,460
2022-06-17 2022-06-15 1.318 1,010,630 -47,050 0.02% 1,331,760
2022-06-15 2022-06-13 1.318 1,057,680 +28,230 0.02% 1,393,760
2022-06-14 2022-06-10 1.382 1,029,450 -9,410 0.02% 1,422,200
2022-06-13 2022-06-09 1.403 1,038,860 +28,230 0.02% 1,457,280
2022-06-07 2022-06-02 1.467 1,010,630 -37,640 0.02% 1,482,120
2022-06-06 2022-06-01 1.488 1,048,270 +37,640 0.02% 1,559,600
2022-06-02 2022-05-31 1.488 1,010,630 -9,410 0.02% 1,503,600
2022-05-31 2022-05-27 1.382 1,020,040 -18,820 0.02% 1,409,200
2022-05-26 2022-05-24 1.403 1,038,860 +9,410 0.02% 1,457,280
2022-05-23 2022-05-19 1.360 1,029,450 -188,199 0.02% 1,400,320
2022-05-04 2022-04-29 1.350 1,217,649 -9,410 0.02% 1,643,380
2022-04-20 2022-04-14 1.318 1,227,059 -94,100 0.02% 1,616,960
2022-03-29 2022-03-25 1.201 1,321,159 +103,510 0.02% 1,586,520
2022-03-24 2022-03-22 1.307 1,217,649 +37,640 0.02% 1,591,620
2022-03-11 2022-03-09 1.456 1,180,009 +28,230 0.02% 1,717,980
2022-02-25 2022-02-23 1.477 1,151,779 +56,459 0.02% 1,701,359
2022-02-17 2022-02-15 1.552 1,095,320 +9,410 0.02% 1,699,441
2022-01-27 2022-01-25 1.583 1,085,910 +28,230 0.02% 1,719,461
2022-01-26 2022-01-24 1.637 1,057,680 -9,410 0.02% 1,730,960
2022-01-18 2022-01-14 1.647 1,067,090 -47,050 0.02% 1,757,700
2022-01-13 2022-01-11 1.668 1,114,140 +47,050 0.02% 1,858,881
2022-01-06 2022-01-04 1.785 1,067,090 +9,410 0.02% 1,905,120
2022-01-05 2022-01-03 1.955 1,057,680 -18,820 0.02% 2,068,160
2022-01-04 2021-12-31 1.870 1,076,500 +18,820 0.02% 2,013,441
2021-12-30 2021-12-28 1.860 1,057,680 -18,820 0.02% 1,967,000
2021-12-29 2021-12-24 1.998 1,076,500 +28,230 0.02% 2,150,721
2021-12-22 2021-12-20 1.796 1,048,270 -20,702 0.02% 1,882,660
2021-12-21 2021-12-17 1.838 1,068,972 -310,528 0.02% 1,965,281
2021-12-17 2021-12-15 1.626 1,379,500 -9,410 0.02% 2,242,979
2021-11-26 2021-11-24 1.328 1,388,910 +37,639 0.02% 1,844,999
2021-11-17 2021-11-15 1.360 1,351,271 +9,410 0.02% 1,838,081
2021-11-03 2021-11-01 1.530 1,341,861 -9,410 0.02% 2,053,441
2021-10-27 2021-10-25 1.456 1,351,271 -9,410 0.02% 1,967,321
2021-10-22 2021-10-20 1.488 1,360,681 +18,820 0.02% 2,024,401
2021-10-20 2021-10-18 1.413 1,341,861 +65,870 0.02% 1,896,581
2021-10-15 2021-10-11 1.498 1,275,991 -63,988 0.02% 1,911,960
2021-10-11 2021-10-07 1.658 1,339,979 +63,988 0.02% 2,221,441
2021-09-27 2021-09-23 1.615 1,275,991 -9,410 0.02% 2,061,120
2021-09-08 2021-09-06 1.605 1,285,401 +1,882 0.02% 2,062,660
2021-09-07 2021-09-03 1.605 1,283,519 -9,410 0.02% 2,059,640
2021-09-01 2021-08-30 1.488 1,292,929 -94,099 0.02% 1,923,600
2021-08-27 2021-08-25 1.562 1,387,028 -188,200 0.02% 2,166,779
2021-08-25 2021-08-23 1.541 1,575,228 -216,429 0.03% 2,427,300
2021-08-23 2021-08-19 1.392 1,791,657 -18,820 0.03% 2,494,240
2021-08-20 2021-08-18 1.371 1,810,477 +28,230 0.03% 2,481,960
2021-08-19 2021-08-17 1.371 1,782,247 -9,410 0.03% 2,443,260
2021-08-18 2021-08-16 1.392 1,791,657 +489,318 0.03% 2,494,240
2021-08-16 2021-08-12 1.350 1,302,339 +18,820 0.02% 1,757,680
2021-08-06 2021-08-04 1.318 1,283,519 +131,740 0.02% 1,691,360
2021-07-30 2021-07-28 1.222 1,151,779 +28,229 0.02% 1,407,600
2021-07-16 2021-07-14 1.265 1,123,550 +9,410 0.02% 1,420,861
2021-07-08 2021-07-06 1.286 1,114,140 -18,819 0.02% 1,432,641
2021-07-05 2021-06-30 1.508 1,132,959 +18,819 0.02% 1,708,790
2021-07-02 2021-06-29 1.543 1,114,140 +93,622 0.02% 1,719,185
2021-06-01 2021-05-28 1.450 1,020,518 -8,619 0.02% 1,480,001
2021-05-28 2021-05-26 1.439 1,029,137 +25,858 0.02% 1,480,560
2021-05-14 2021-05-12 1.392 1,003,279 +8,619 0.02% 1,396,800
2021-04-20 2021-04-16 1.381 994,660 +8,619 0.02% 1,373,260
2021-04-19 2021-04-15 1.381 986,041 +43,097 0.02% 1,361,361
2021-04-15 2021-04-13 1.392 942,944 -1,724 0.02% 1,312,799
2021-03-24 2021-03-22 1.555 944,668 -86,193 0.02% 1,468,640
2021-03-23 2021-03-19 1.439 1,030,861 +86,193 0.02% 1,483,041
2021-03-18 2021-03-16 1.415 944,668 +17,238 0.02% 1,337,120
2021-03-02 2021-02-26 1.311 927,430 -12,067 0.02% 1,215,880
2021-01-20 2021-01-18 1.230 939,497 -861,923 0.02% 1,155,400
2021-01-18 2021-01-14 1.241 1,801,420 +861,923 0.03% 2,236,300
2020-12-30 2020-12-28 1.172 939,497 +17,239 0.02% 1,100,900
2020-11-20 2020-11-18 1.195 922,258 -741,255 0.02% 1,102,100
2020-11-18 2020-11-16 1.195 1,663,513 +741,255 0.03% 1,987,901
2020-11-16 2020-11-12 1.207 922,258 -258,577 0.02% 1,112,800
2020-11-13 2020-11-11 1.207 1,180,835 +258,577 0.02% 1,424,800
2020-08-21 2020-08-19 1.288 922,258 -25,858 0.02% 1,187,700
2020-08-10 2020-08-06 1.230 948,116 +12,067 0.02% 1,166,000
2020-07-21 2020-07-17 1.160 936,049 +5,172 0.02% 1,086,000
2020-07-02 2020-06-29 1.248 930,877 +65,563 0.02% 1,161,829
2020-04-16 2020-04-14 1.348 865,314 +16,024 0.02% 1,166,400
2020-04-07 2020-04-03 1.311 849,290 +8,012 0.02% 1,113,000
2020-02-28 2020-02-26 1.610 841,278 +8,012 0.02% 1,354,500
2020-02-14 2020-02-12 1.710 833,266 +8,013 0.02% 1,424,801
2020-01-23 2020-01-21 1.797 825,253 +17,626 0.02% 1,483,199
2020-01-20 2020-01-16 1.847 807,627 +80,122 0.02% 1,491,841
2020-01-08 2020-01-06 1.885 727,505 +4,807 0.01% 1,371,080
2020-01-07 2020-01-03 1.897 722,698 +8,013 0.01% 1,371,041
2020-01-06 2020-01-02 1.897 714,685 +8,012 0.01% 1,355,839
2019-12-27 2019-12-20 1.935 706,673 +6,409 0.01% 1,367,099
2019-11-11 2019-11-07 1.997 700,264 -160,243 0.01% 1,398,401
2019-11-08 2019-11-06 1.960 860,507 -80,122 0.02% 1,686,180
2019-11-07 2019-11-05 1.960 940,629 +240,365 0.02% 1,843,181
2019-08-21 2019-08-19 2.134 700,264 +8,013 0.01% 1,494,541
2019-07-04 2019-07-02 2.699 692,251 +39,209 0.01% 1,868,384
2019-03-14 2019-03-12 2.964 653,042 -22,675 0.01% 1,935,359
2019-02-15 2019-02-13 2.897 675,717 -7,559 0.01% 1,957,859
2019-01-11 2019-01-09 2.461 683,276 -7,558 0.01% 1,681,441
2018-09-26 2018-09-21 2.673 690,834 -9,070 0.01% 1,846,280
2018-09-21 2018-09-19 2.620 699,904 +9,070 0.02% 1,833,480
2018-09-06 2018-09-04 2.646 690,834 +7,558 0.01% 1,828,000
2018-08-23 2018-08-21 2.739 683,276 +22,675 0.01% 1,871,281
2018-08-06 2018-08-02 2.805 660,601 +75,584 0.01% 1,852,881
2018-07-31 2018-07-27 3.083 585,017 -15,117 0.01% 1,803,420
2018-07-05 2018-07-03 3.313 600,134 +27,313 0.01% 1,988,144
2018-07-03 2018-06-28 3.188 572,821 +7,215 0.01% 1,826,201
2018-06-29 2018-06-27 3.202 565,606 +72,143 0.01% 1,811,039
2018-06-21 2018-06-19 3.341 493,463 +101,001 0.01% 1,648,441
2018-05-17 2018-05-15 3.632 392,462 -72,143 0.01% 1,425,282
2018-05-04 2018-05-02 3.590 464,605 -21,643 0.01% 1,667,959
2018-05-03 2018-04-30 3.590 486,248 -86,573 0.01% 1,745,659
2018-02-02 2018-01-31 3.590 572,821 -7,214 0.02% 2,056,461
2018-01-05 2018-01-03 3.299 580,035 +21,643 0.02% 1,913,520
2017-12-11 2017-12-07 3.022 558,392 +238,074 0.02% 1,687,320
2017-11-30 2017-11-28 3.604 320,318 +36,072 0.01% 1,154,400
2017-11-21 2017-11-17 3.715 284,246 +72,144 0.01% 1,055,920
2017-11-20 2017-11-16 3.950 212,102 +14,428 0.01% 837,898
2017-11-17 2017-11-15 3.964 197,674 -36,071 0.01% 783,641
2017-11-13 2017-11-09 3.992 233,745 -36,072 0.01% 933,118
2017-11-10 2017-11-08 3.895 269,817 -72,144 0.01% 1,050,939
2017-11-07 2017-11-03 3.798 341,961 -72,144 0.01% 1,298,760
2017-11-06 2017-11-02 3.756 414,105 +72,144 0.02% 1,555,541
2017-10-26 2017-10-24 3.590 341,961 -72,144 0.01% 1,227,660
2017-10-04 2017-09-29 3.465 414,105 +36,072 0.02% 1,435,001
2017-09-28 2017-09-26 3.368 378,033 +36,072 0.02% 1,273,321
2017-09-25 2017-09-21 3.479 341,961 -216,431 0.01% 1,189,740
2017-09-21 2017-09-19 3.521 558,392 -216,431 0.02% 1,965,960
2017-09-20 2017-09-18 3.535 774,823 -144,287 0.03% 2,738,700
2017-09-19 2017-09-15 3.590 919,110 +577,149 0.04% 3,299,659
2017-09-08 2017-09-06 3.479 341,961 -7,214 0.01% 1,189,740
2017-08-25 2017-08-22 3.632 349,175 -36,072 0.01% 1,268,079
2017-08-21 2017-08-17 3.646 385,247 -21,643 0.02% 1,404,419
2017-07-06 2017-07-04 3.465 406,890 +7,214 0.02% 1,409,999
2017-06-26 2017-06-22 3.687 399,676 -14,429 0.02% 1,473,640
2017-06-16 2017-06-14 3.673 414,105 +14,429 0.02% 1,521,101
2017-06-15 2017-06-13 3.743 399,676 +36,072 0.02% 1,495,800
2017-06-08 2017-06-06 3.576 363,604 -12,986 0.02% 1,300,320
2017-06-07 2017-06-05 3.646 376,590 +36,072 0.02% 1,372,860
2017-06-01 2017-05-29 4.006 340,518 +14,429 0.01% 1,364,080
2017-05-26 2017-05-24 3.840 326,089 +12,985 0.01% 1,252,039
2017-05-25 2017-05-23 3.812 313,104 -7,214 0.01% 1,193,502
2017-05-19 2017-05-17 3.881 320,318 -512,220 0.01% 1,243,200
2017-05-18 2017-05-16 3.992 832,538 +505,006 0.03% 3,323,520
2017-05-12 2017-05-10 3.576 327,532 -43,286 0.01% 1,171,319
2017-05-11 2017-05-09 3.590 370,818 -7,215 0.02% 1,331,258
2017-04-19 2017-04-13 3.368 378,033 -7,214 0.02% 1,273,321
2017-04-12 2017-04-10 3.410 385,247 -7,215 0.02% 1,313,639
2017-04-11 2017-04-07 3.271 392,462 -7,214 0.02% 1,283,841
2017-04-10 2017-04-06 3.327 399,676 +43,286 0.02% 1,329,600
2017-04-07 2017-04-05 3.216 356,390 -21,643 0.01% 1,146,081
2017-04-03 2017-03-30 3.174 378,033 +7,215 0.02% 1,199,961
2017-03-30 2017-03-28 2.911 370,818 +14,428 0.02% 1,079,399
2017-03-21 2017-03-17 3.119 356,390 -4,328 0.01% 1,111,501
2017-03-15 2017-03-13 3.174 360,718 -180,360 0.02% 1,144,999
2017-03-13 2017-03-09 3.105 541,078 +7,215 0.02% 1,680,001
2017-03-03 2017-03-01 3.174 533,863 -144,287 0.02% 1,694,600
2017-02-16 2017-02-14 2.994 678,150 -11,543 0.03% 2,030,399
2017-02-10 2017-02-08 2.814 689,693 +324,646 0.03% 1,940,679
2017-01-23 2017-01-19 2.800 365,047 -72,144 0.02% 1,022,120
2017-01-18 2017-01-16 2.772 437,191 -17,314 0.02% 1,212,001
2017-01-16 2017-01-12 2.814 454,505 -54,829 0.02% 1,278,900
2016-12-12 2016-12-08 2.897 509,334 +11,543 0.02% 1,475,539
2016-12-02 2016-11-30 2.897 497,791 +79,358 0.02% 1,442,099
2016-11-17 2016-11-15 2.828 418,433 +72,143 0.02% 1,183,199
2016-11-11 2016-11-09 2.828 346,290 +14,429 0.01% 979,201
2016-10-26 2016-10-24 3.008 331,861 -21,643 0.01% 998,200
2016-09-26 2016-09-22 3.022 353,504 -7,214 0.01% 1,068,200
2016-09-13 2016-09-09 3.036 360,718 -38,958 0.02% 1,094,999
2016-09-09 2016-09-07 2.897 399,676 +7,214 0.02% 1,157,860
2016-09-08 2016-09-06 2.980 392,462 -36,071 0.02% 1,169,601
2016-09-07 2016-09-05 2.842 428,533 -43,287 0.02% 1,217,699
2016-09-05 2016-09-01 2.772 471,820 +28,858 0.02% 1,308,001
2016-08-29 2016-08-25 2.800 442,962 -393,905 0.02% 1,240,280
2016-08-25 2016-08-23 2.800 836,867 +7,215 0.03% 2,343,201
2016-08-22 2016-08-18 2.842 829,652 -529,535 0.03% 2,357,499
2016-08-16 2016-08-12 2.897 1,359,187 -21,643 0.06% 3,937,561
2016-08-12 2016-08-10 2.786 1,380,830 +14,429 0.06% 3,847,140
2016-08-04 2016-08-01 2.828 1,366,401 -7,214 0.06% 3,863,760
2016-08-03 2016-07-29 2.786 1,373,615 +14,428 0.06% 3,827,039
2016-07-26 2016-07-22 2.703 1,359,187 -36,072 0.06% 3,673,801
2016-07-25 2016-07-21 2.731 1,395,259 +7,215 0.06% 3,809,981
2016-07-22 2016-07-20 2.703 1,388,044 +14,429 0.06% 3,751,799
2016-07-13 2016-07-11 2.675 1,373,615 -7,215 0.06% 3,674,719
2016-07-06 2016-07-04 3.398 1,380,830 +1,017,290 0.06% 4,692,476
2016-07-05 2016-06-30 3.292 363,540 -28,874 0.02% 1,196,638
2016-06-28 2016-06-24 3.185 392,414 -6,562 0.02% 1,249,821
2016-06-27 2016-06-23 3.170 398,976 +59,059 0.02% 1,264,641
2016-06-16 2016-06-14 3.094 339,917 +6,562 0.02% 1,051,540
2016-06-14 2016-06-10 3.231 333,355 +19,687 0.02% 1,076,961
2016-06-13 2016-06-08 3.292 313,668 +2,624 0.01% 1,032,478
2016-06-10 2016-06-07 3.322 311,044 -2,624 0.01% 1,033,321
2016-06-08 2016-06-06 3.246 313,668 +6,562 0.01% 1,018,138
2016-06-07 2016-06-03 3.215 307,106 +2,624 0.01% 987,479
2016-05-31 2016-05-27 2.987 304,482 +6,563 0.01% 909,441
2016-05-30 2016-05-26 3.017 297,919 +13,124 0.01% 898,919
2016-05-23 2016-05-19 3.048 284,795 +19,686 0.01% 867,999
2016-04-19 2016-04-15 3.612 265,109 -13,124 0.01% 957,480
2016-04-14 2016-04-12 3.551 278,233 -539,405 0.01% 987,920
2016-04-13 2016-04-11 3.581 817,638 +145,679 0.04% 2,928,100
2016-04-12 2016-04-08 3.551 671,959 +393,726 0.03% 2,385,919
2016-04-11 2016-04-07 3.505 278,233 -262,484 0.01% 975,200
2016-04-08 2016-04-06 3.520 540,717 +262,484 0.02% 1,903,439
2016-04-05 2016-03-31 3.642 278,233 -212,612 0.01% 1,013,360
2016-04-01 2016-03-30 3.657 490,845 +212,612 0.02% 1,795,199
2016-03-07 2016-03-03 3.231 278,233 -13,124 0.01% 898,880
2016-02-24 2016-02-22 3.215 291,357 +13,124 0.01% 936,839
2016-02-16 2016-02-12 2.895 278,233 +13,124 0.01% 805,600
2016-01-29 2016-01-27 3.063 265,109 -13,124 0.01% 812,040
2015-12-21 2015-12-17 3.718 278,233 -6,562 0.01% 1,034,560
2015-12-14 2015-12-10 3.642 284,795 -6,562 0.01% 1,037,259
2015-12-09 2015-12-07 3.810 291,357 +6,562 0.01% 1,109,999
2015-11-26 2015-11-24 3.962 284,795 -3,937 0.01% 1,128,399
2015-11-24 2015-11-20 3.977 288,732 +13,124 0.01% 1,148,398
2015-11-20 2015-11-18 3.962 275,608 +10,499 0.01% 1,091,999
2015-11-19 2015-11-17 3.962 265,109 +6,562 0.01% 1,050,400
2015-11-18 2015-11-16 3.977 258,547 +26,249 0.01% 1,028,341
2015-11-02 2015-10-29 4.389 232,298 +6,562 0.01% 1,019,518
2015-10-02 2015-09-29 4.389 225,736 -6,562 0.01% 990,719
2015-09-30 2015-09-25 4.511 232,298 +6,562 0.01% 1,047,838
2015-09-24 2015-09-22 4.724 225,736 -1,313 0.01% 1,066,399
2015-09-23 2015-09-21 4.800 227,049 +1,313 0.01% 1,089,901
2015-09-22 2015-09-18 4.770 225,736 -13,125 0.01% 1,076,719
2015-09-21 2015-09-17 4.755 238,861 +6,563 0.01% 1,135,682
2015-09-18 2015-09-16 4.755 232,298 +6,562 0.01% 1,104,478
2015-08-26 2015-08-24 4.419 225,736 +32,810 0.01% 997,599
2015-08-20 2015-08-18 5.242 192,926 -13,124 0.01% 1,011,361
2015-08-12 2015-08-10 5.151 206,050 +13,124 0.01% 1,061,320
2015-07-17 2015-07-15 5.197 192,926 -3,937 0.01% 1,002,541
2015-07-15 2015-07-13 5.364 196,863 -6,562 0.01% 1,056,000
2015-07-14 2015-07-10 5.227 203,425 +6,562 0.01% 1,063,299
2015-07-13 2015-07-09 4.953 196,863 +3,937 0.01% 975,000
2015-07-10 2015-07-08 4.709 192,926 -6,562 0.01% 908,461
2015-07-08 2015-07-06 5.379 199,488 +31,498 0.01% 1,073,121
2015-06-30 2015-06-26 6.491 167,990 +6,674 0.01% 1,090,356
2015-06-26 2015-06-24 6.745 161,316 -1,261 0.01% 1,087,998
2015-06-15 2015-06-11 6.840 162,577 -3,781 0.01% 1,111,982
2015-06-12 2015-06-10 6.697 166,358 +5,042 0.01% 1,114,083
2015-05-13 2015-05-11 7.125 161,316 -3,781 0.01% 1,149,437
2015-05-12 2015-05-08 7.094 165,097 +3,781 0.01% 1,171,138
2015-05-11 2015-05-07 6.871 161,316 +12,602 0.01% 1,108,477
2015-05-06 2015-05-04 7.554 148,714 -7,561 0.01% 1,123,364
2015-05-05 2015-04-30 7.236 156,275 +13,863 0.01% 1,130,878
2015-04-30 2015-04-28 7.633 142,412 +12,603 0.01% 1,087,059
2015-04-28 2015-04-24 7.633 129,809 +6,301 0.01% 990,858
2015-04-27 2015-04-23 7.649 123,508 -94,521 0.01% 944,721
2015-04-24 2015-04-22 7.840 218,029 +100,823 0.01% 1,709,239
2015-04-21 2015-04-17 7.570 117,206 -30,247 0.01% 887,217
2015-04-20 2015-04-16 7.554 147,453 +5,041 0.01% 1,113,838
2015-04-17 2015-04-15 7.475 142,412 +7,562 0.01% 1,064,459
2015-04-16 2015-04-14 7.649 134,850 +30,246 0.01% 1,031,477
2015-04-15 2015-04-13 7.601 104,604 -10,082 0.01% 795,143
2015-04-14 2015-04-10 7.538 114,686 -16,384 0.01% 864,501
2015-04-13 2015-04-09 7.348 131,070 +7,562 0.01% 963,043
2015-04-10 2015-04-08 7.014 123,508 +6,302 0.01% 866,321
2015-04-02 2015-03-31 6.300 117,206 -5,042 0.01% 738,417
2015-04-01 2015-03-30 6.126 122,248 -21,424 0.01% 748,843
2015-03-27 2015-03-25 5.586 143,672 +3,780 0.01% 802,558
2015-03-23 2015-03-19 5.872 139,892 +5,042 0.01% 821,403
2015-03-20 2015-03-18 5.967 134,850 +2,520 0.01% 804,638
2015-03-17 2015-03-13 5.697 132,330 +6,302 0.01% 753,901
2015-03-16 2015-03-12 5.808 126,028 +6,301 0.01% 731,998
2015-03-12 2015-03-10 5.903 119,727 -12,603 0.01% 706,800
2015-03-11 2015-03-09 5.967 132,330 -7,562 0.01% 789,601
2015-03-03 2015-02-27 6.157 139,892 +1,261 0.01% 861,363
2015-03-02 2015-02-26 5.983 138,631 +6,301 0.01% 829,398
2015-02-11 2015-02-09 5.554 132,330 -189,042 0.01% 735,001
2015-02-10 2015-02-06 5.634 321,372 +214,248 0.02% 1,810,497
2015-02-09 2015-02-05 5.888 107,124 +52,932 0.01% 630,699
2015-01-21 2015-01-19 6.491 54,192 -12,603 0.00% 351,739
2015-01-16 2015-01-14 6.919 66,795 +6,301 0.00% 462,160
2015-01-07 2015-01-05 6.729 60,494 +12,603 0.00% 407,042
2015-01-06 2015-01-02 6.745 47,891 +2,521 0.00% 323,001
2015-01-05 2014-12-31 6.618 45,370 -31,507 0.00% 300,238
2014-12-30 2014-12-24 6.856 76,877 -36,549 0.00% 527,038
2014-12-29 2014-12-22 6.792 113,426 +68,056 0.01% 770,403
2014-12-18 2014-12-16 6.316 45,370 -31,507 0.00% 286,559
2014-12-16 2014-12-12 6.538 76,877 +35,288 0.00% 502,638
2014-08-29 2014-08-27 6.729 41,589 +7,561 0.00% 279,837
2014-08-08 2014-08-06 6.348 34,028 -18,904 0.00% 216,002
2014-08-01 2014-07-30 6.078 52,932 +13,863 0.00% 321,720
2014-07-16 2014-07-14 6.141 39,069 -6,301 0.00% 239,941
2014-07-15 2014-07-11 6.189 45,370 -12,603 0.00% 280,799
2014-07-14 2014-07-10 6.253 57,973 -18,904 0.00% 362,480
2014-07-11 2014-07-09 5.967 76,877 +18,904 0.00% 458,718
2014-07-10 2014-07-08 5.919 57,973 -18,904 0.00% 343,160
2014-06-17 2014-06-13 5.297 76,877 +3,642 0.00% 407,252
2014-04-15 2014-04-11 5.364 73,235 -30,015 0.00% 392,839
2014-04-14 2014-04-10 5.531 103,250 +30,015 0.01% 571,042
2014-04-03 2014-04-01 4.764 73,235 -346,967 0.00% 348,919
2014-03-31 2014-03-27 4.598 420,202 -9,604 0.02% 1,932,001
2014-03-28 2014-03-26 4.631 429,806 +9,604 0.02% 1,990,478
2014-01-17 2014-01-15 5.497 420,202 -24,011 0.02% 2,310,001
2014-01-10 2014-01-08 5.914 444,213 -12,006 0.02% 2,626,998
2014-01-08 2014-01-06 5.864 456,219 -1,201 0.02% 2,675,199
2014-01-06 2014-01-02 5.881 457,420 +30,015 0.02% 2,689,862
2013-12-30 2013-12-24 5.881 427,405 +6,003 0.02% 2,513,358
2013-12-27 2013-12-20 5.697 421,402 +288,138 0.02% 2,400,838
2013-12-23 2013-12-19 5.814 133,264 -45,622 0.01% 774,780
2013-12-20 2013-12-18 5.814 178,886 +45,622 0.01% 1,040,020
2013-12-18 2013-12-16 5.964 133,264 +60,029 0.01% 794,760
2013-12-13 2013-12-11 6.097 73,235 -18,009 0.00% 446,519
2013-12-12 2013-12-10 5.964 91,244 +18,009 0.00% 544,161
2013-12-03 2013-11-29 5.664 73,235 +12,006 0.00% 414,799
2013-11-07 2013-11-05 6.080 61,229 -6,003 0.00% 372,298
2013-08-05 2013-08-01 5.914 67,232 -13,207 0.00% 397,598
2013-07-31 2013-07-29 5.731 80,439 -7,203 0.00% 460,962
2013-07-29 2013-07-25 5.531 87,642 -2,401 0.00% 484,719
2013-07-22 2013-07-18 5.681 90,043 +6,003 0.00% 511,499
2013-07-19 2013-07-17 5.581 84,040 -79,238 0.00% 468,998
2013-07-17 2013-07-15 5.597 163,278 +90,043 0.01% 913,918
2013-07-03 2013-06-28 5.429 73,235 +2,680 0.00% 397,629
2013-06-03 2013-05-30 5.706 70,555 +5,783 0.00% 402,598
2013-05-15 2013-05-13 6.311 64,772 -23,133 0.00% 408,799
2013-05-14 2013-05-10 6.553 87,905 +17,350 0.00% 576,080
2013-05-06 2013-05-02 5.827 70,555 +5,783 0.00% 411,138
2013-04-17 2013-04-15 5.914 64,772 +5,783 0.00% 383,039
2013-04-09 2013-04-05 5.931 58,989 +1,157 0.00% 349,861
2012-12-21 2012-12-19 5.136 57,832 -5,783 0.00% 296,999
2012-12-13 2012-12-11 4.928 63,615 -11,567 0.00% 313,498
2012-12-11 2012-12-07 4.842 75,182 +5,783 0.00% 364,000
2012-12-10 2012-12-06 4.824 69,399 +5,784 0.00% 334,801
2012-11-08 2012-11-06 4.842 63,615 -5,784 0.00% 307,998
2012-11-07 2012-11-05 4.842 69,399 +5,784 0.00% 336,001
2012-10-08 2012-10-04 4.617 63,615 -5,784 0.00% 293,698
2012-09-27 2012-09-25 4.530 69,399 +4,627 0.00% 314,401
2012-08-27 2012-08-23 4.634 64,772 +5,783 0.00% 300,159
2012-08-23 2012-08-21 4.738 58,989 -5,783 0.00% 279,480
2012-08-22 2012-08-20 4.824 64,772 +5,783 0.00% 312,479
2012-08-20 2012-08-16 4.790 58,989 -5,783 0.00% 282,540
2012-08-09 2012-08-07 4.548 64,772 +23,133 0.00% 294,559
2012-06-20 2012-06-18 5.153 41,639 -9,253 0.00% 214,559
2012-06-12 2012-06-08 5.414 50,892 -2,314 0.00% 275,552
2012-06-11 2012-06-07 5.251 53,206 +2,401 0.00% 279,410
2012-02-03 2012-02-01 4.726 50,805 -49,700 0.00% 240,121
2012-02-02 2012-01-31 4.690 100,505 +49,700 0.01% 471,380
2012-01-13 2012-01-11 4.636 50,805 +1,105 0.00% 235,521
2012-01-06 2012-01-04 4.527 49,700 -4,418 0.00% 224,999
2012-01-05 2012-01-03 4.690 54,118 +11,044 0.00% 253,820
2011-12-29 2011-12-23 4.527 43,074 +5,523 0.00% 195,002
2011-12-15 2011-12-13 4.310 37,551 +9,940 0.00% 161,839
2011-05-03 2011-04-28 5.241 27,611 +804 0.00% 144,713
2011-04-01 2011-03-30 5.409 26,807 -53,614 0.00% 144,999
2011-01-04 2010-12-31 5.092 80,421 +26,807 0.00% 409,498
2010-12-07 2010-12-03 5.502 53,614 -53,615 0.00% 294,998
2010-12-06 2010-12-02 5.577 107,229 -10,722 0.01% 598,002
2010-11-29 2010-11-25 5.278 117,951 +10,722 0.01% 622,598
2010-11-18 2010-11-16 5.484 107,229 +26,808 0.01% 588,002
2010-11-17 2010-11-15 5.502 80,421 +26,807 0.00% 442,497
2010-11-16 2010-11-12 5.596 53,614 +26,807 0.00% 299,998
2010-11-01 2010-10-28 5.875 26,807 +5,361 0.00% 157,499
2010-05-11 2010-05-07 5.742 21,446 +549 0.00% 123,152
2010-01-22 2010-01-20 6.699 20,897 -5,224 0.00% 139,999
2010-01-20 2010-01-18 6.661 26,121 +5,224 0.00% 173,997
2009-06-03 2009-06-01 8.307 20,897 -2,090 0.00% 173,599
2009-06-01 2009-05-27 7.523 22,987 +2,090 0.00% 172,921
2009-04-30 2009-04-28 7.209 20,897 +701 0.00% 150,656
2008-12-19 2008-12-17 8.101 20,196 -5,049 0.00% 163,602
2008-12-15 2008-12-11 7.586 25,245 +5,049 0.00% 191,503
2008-07-02 2008-06-27 9.566 20,196 -10,098 0.00% 193,203
2008-06-23 2008-06-19 11.171 30,294 +10,098 0.00% 338,405
2008-04-29 2008-04-25 10.551 20,196 +519 0.00% 213,079
2008-02-29 2008-02-27 11.384 19,677 -1,967 0.00% 224,004
2008-02-27 2008-02-25 10.408 21,644 +1,967 0.00% 225,276
2008-01-14 2008-01-10 12.888 19,677 -1,967 0.00% 253,604
2008-01-04 2008-01-02 13.762 21,644 +1,967 0.00% 297,875
2007-12-05 2007-12-03 14.291 19,677 -984 0.00% 281,204
2007-11-26 2007-11-22 13.539 20,661 +984 0.00% 279,727
2007-10-17 2007-10-15 19.394 19,677 -19,676 0.00% 381,606
2007-10-16 2007-10-12 18.967 39,353 +19,676 0.00% 746,393
2007-10-10 2007-10-08 18.824 19,677 -984 0.00% 370,406
2007-09-27 2007-09-24 16.913 20,661 -4,919 0.00% 349,448
2007-09-06 2007-09-04 16.446 25,580 -4,919 0.00% 420,685
2007-09-03 2007-08-30 15.958 30,499 +4,919 0.00% 486,702
2007-08-31 2007-08-29 16.304 25,580 +4,919 0.00% 417,045
2007-08-30 2007-08-28 18.174 20,661 -9,838 0.00% 375,489
2007-08-29 2007-08-27 18.641 30,499 +10,822 0.00% 568,543
2007-08-27 2007-08-23 15.287 19,677 -4,919 0.00% 300,805
2007-08-13 2007-08-09 12.400 24,596 -9,838 0.00% 305,002
2007-08-10 2007-08-08 12.380 34,434 +9,838 0.00% 426,298
2007-08-09 2007-08-07 11.994 24,596 -4,919 0.00% 295,002
2007-08-02 2007-07-31 13.762 29,515 -8,855 0.00% 406,200
2007-07-30 2007-07-26 13.356 38,370 +23,612 0.00% 512,466
2007-07-26 2007-07-24 13.275 14,758 -4,919 0.00% 195,906
2007-07-25 2007-07-23 12.380 19,677 -4,919 0.00% 243,604
2007-07-23 2007-07-19 12.299 24,596 +9,838 0.00% 302,502
2007-07-19 2007-07-17 12.604 14,758 -8,854 0.00% 186,006
2007-07-17 2007-07-13 50.426 23,612 +12,037 0.00% 1,190,654
2007-07-13 2007-07-11 49.928 11,575 +2,894 0.00% 577,919
2007-07-12 2007-07-10 51.006 8,681 +964 0.00% 442,786
2007-07-10 2007-07-06 51.504 7,717 -2,411 0.00% 397,456
2007-07-09 2007-07-05 51.006 10,128 +3,858 0.00% 516,592
2007-06-26 2007-06-22 48.850 6,270 0.00% 306,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top