History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 469,000 +0 0.01% 1,125,600
2025-10-13 2025-10-09 2.350 469,000 +0 0.01% 1,102,150
2025-10-10 2025-10-08 2.270 469,000 +102,000 0.01% 1,064,630
2025-10-09 2025-10-06 2.250 367,000 +328,000 0.01% 825,750
2025-10-08 2025-10-03 2.300 39,000 -408,000 0.00% 89,700
2025-10-06 2025-10-02 2.240 447,000 -28,000 0.01% 1,001,280
2025-10-03 2025-09-30 2.240 475,000 +56,000 0.01% 1,064,000
2025-10-02 2025-09-29 2.210 419,000 -188,000 0.01% 925,990
2025-09-30 2025-09-26 2.140 607,000 -76,000 0.01% 1,298,980
2025-09-29 2025-09-25 2.160 683,000 -144,000 0.01% 1,475,280
2025-09-26 2025-09-24 2.190 827,000 -92,000 0.01% 1,811,130
2025-09-25 2025-09-23 2.220 919,000 +118,000 0.02% 2,040,180
2025-09-24 2025-09-22 2.230 801,000 +202,000 0.01% 1,786,230
2025-09-23 2025-09-19 2.260 599,000 +212,000 0.01% 1,353,740
2025-09-22 2025-09-18 2.330 387,000 -42,000 0.01% 901,710
2025-09-19 2025-09-17 2.390 429,000 +426,000 0.01% 1,025,310
2025-09-18 2025-09-16 2.390 3,000 -130,000 0.00% 7,170
2025-09-17 2025-09-15 2.400 133,000 -8,000 0.00% 319,200
2025-09-16 2025-09-12 2.440 141,000 -50,000 0.00% 344,040
2025-09-15 2025-09-11 2.470 191,000 +90,000 0.00% 471,770
2025-09-12 2025-09-10 2.450 101,000 +54,000 0.00% 247,450
2025-09-11 2025-09-09 2.460 47,000 -60,000 0.00% 115,620
2025-09-10 2025-09-08 2.460 107,000 -98,000 0.00% 263,220
2025-09-09 2025-09-05 2.400 205,000 -340,000 0.00% 492,000
2025-09-08 2025-09-04 2.310 545,000 +318,000 0.01% 1,258,950
2025-09-05 2025-09-03 2.330 227,000 -729,000 0.00% 528,910
2025-09-04 2025-09-02 2.330 956,000 -838,000 0.02% 2,227,480
2025-09-03 2025-09-01 2.290 1,794,000 +754,000 0.03% 4,108,260
2025-09-02 2025-08-29 2.210 1,040,000 +840,000 0.02% 2,298,400
2025-09-01 2025-08-28 2.090 200,000 -110,000 0.00% 418,000
2025-08-29 2025-08-27 2.110 310,000 -1,176,000 0.01% 654,100
2025-08-28 2025-08-26 2.140 1,486,000 +1,482,000 0.02% 3,180,040
2025-08-27 2025-08-25 2.140 4,000 -220,000 0.00% 8,560
2025-08-26 2025-08-22 2.130 224,000 -78,000 0.00% 477,120
2025-08-25 2025-08-21 2.150 302,000 -230,000 0.00% 649,300
2025-08-22 2025-08-20 2.110 532,000 +178,000 0.01% 1,122,520
2025-08-21 2025-08-19 2.070 354,000 +214,000 0.01% 732,780
2025-08-20 2025-08-18 2.060 140,000 -680,000 0.00% 288,400
2025-08-19 2025-08-15 2.070 820,000 +816,000 0.01% 1,697,400
2025-08-18 2025-08-14 2.040 4,000 -240,000 0.00% 8,160
2025-08-15 2025-08-13 2.040 244,000 +234,000 0.00% 497,760
2025-08-14 2025-08-12 2.050 10,000 -52,000 0.00% 20,500
2025-08-13 2025-08-11 2.040 62,000 -1,128,000 0.00% 126,480
2025-08-12 2025-08-08 2.050 1,190,000 +1,162,000 0.02% 2,439,500
2025-08-11 2025-08-07 2.020 28,000 -98,000 0.00% 56,560
2025-08-08 2025-08-06 2.020 126,000 -68,000 0.00% 254,520
2025-08-07 2025-08-05 2.020 194,000 +98,000 0.00% 391,880
2025-08-06 2025-08-04 1.980 96,000 -162,000 0.00% 190,080
2025-08-05 2025-08-01 1.950 258,000 -849,000 0.00% 503,100
2025-08-04 2025-07-31 1.980 1,107,000 +44,000 0.02% 2,191,860
2025-08-01 2025-07-30 2.030 1,063,000 -144,000 0.02% 2,157,890
2025-07-31 2025-07-29 1.980 1,207,000 +24,000 0.02% 2,389,860
2025-07-30 2025-07-28 1.990 1,183,000 +368,000 0.02% 2,354,170
2025-07-29 2025-07-25 2.000 815,000 -118,000 0.01% 1,630,000
2025-07-28 2025-07-24 2.060 933,000 +928,000 0.02% 1,921,980
2025-07-25 2025-07-23 2.060 5,000 -538,000 0.00% 10,300
2025-07-24 2025-07-22 2.210 543,000 -464,000 0.01% 1,200,030
2025-07-23 2025-07-21 2.110 1,007,000 +322,000 0.02% 2,124,770
2025-07-22 2025-07-18 2.020 685,000 +594,000 0.01% 1,383,700
2025-07-21 2025-07-17 1.990 91,000 -100,000 0.00% 181,090
2025-07-18 2025-07-16 1.980 191,000 +189,000 0.00% 378,180
2025-07-17 2025-07-15 2.010 2,000 -1,010,000 0.00% 4,020
2025-07-16 2025-07-14 2.170 1,012,000 +374,000 0.02% 2,196,040
2025-07-15 2025-07-11 2.040 638,000 +248,000 0.01% 1,301,520
2025-07-14 2025-07-10 2.060 390,000 -378,000 0.01% 803,400
2025-07-11 2025-07-09 2.050 768,000 +204,000 0.01% 1,574,400
2025-07-10 2025-07-08 2.070 564,000 +554,000 0.01% 1,167,480
2025-07-09 2025-07-07 2.120 10,000 -164,000 0.00% 21,200
2025-07-08 2025-07-04 2.030 174,000 -90,000 0.00% 353,220
2025-07-07 2025-07-03 1.990 264,000 -144,000 0.00% 525,360
2025-07-04 2025-07-02 2.010 408,000 +406,000 0.01% 820,080
2025-07-03 2025-06-30 2.070 2,000 -142,000 0.00% 4,141
2025-07-02 2025-06-27 2.060 144,000 -53,063 0.00% 296,647
2025-06-30 2025-06-26 2.184 197,063 +193,199 0.00% 430,440
2025-06-27 2025-06-25 2.205 3,864 -63,756 0.00% 8,520
2025-06-26 2025-06-24 2.164 67,620 +23,184 0.00% 146,301
2025-06-25 2025-06-23 2.143 44,436 -215,417 0.00% 95,220
2025-06-24 2025-06-20 2.133 259,853 -27,048 0.00% 554,141
2025-06-23 2025-06-19 2.122 286,901 +210,587 0.00% 608,851
2025-06-20 2025-06-18 2.267 76,314 -268,546 0.00% 173,011
2025-06-19 2025-06-17 2.257 344,860 +208,655 0.01% 778,260
2025-06-18 2025-06-16 2.215 136,205 +131,375 0.00% 301,739
2025-06-17 2025-06-13 2.267 4,830 -135,239 0.00% 10,950
2025-06-16 2025-06-12 2.184 140,069 +133,307 0.00% 305,949
2025-06-13 2025-06-11 2.174 6,762 -77,280 0.00% 14,700
2025-06-12 2025-06-10 2.143 84,042 +83,076 0.00% 180,091
2025-06-11 2025-06-09 2.039 966 -661,707 0.00% 1,970
2025-06-10 2025-06-06 2.019 662,673 +32,844 0.01% 1,337,701
2025-06-09 2025-06-05 1.988 629,829 -112,055 0.01% 1,251,841
2025-06-06 2025-06-04 1.988 741,884 +121,715 0.01% 1,474,560
2025-06-05 2025-06-03 1.977 620,169 +127,512 0.01% 1,226,220
2025-06-04 2025-06-02 1.957 492,657 -210,587 0.01% 963,899
2025-06-03 2025-05-30 1.988 703,244 +229,906 0.01% 1,397,759
2025-06-02 2025-05-29 1.957 473,338 -77,279 0.01% 926,101
2025-05-30 2025-05-28 1.977 550,617 +19,320 0.01% 1,088,700
2025-05-29 2025-05-27 1.977 531,297 -92,736 0.01% 1,050,500
2025-05-28 2025-05-26 1.998 624,033 +11,592 0.01% 1,246,780
2025-05-27 2025-05-23 1.925 612,441 +135,239 0.01% 1,179,240
2025-05-26 2025-05-22 1.967 477,202 +9,660 0.01% 938,601
2025-05-23 2025-05-21 2.029 467,542 -86,939 0.01% 948,641
2025-05-22 2025-05-20 1.988 554,481 +181,607 0.01% 1,102,080
2025-05-21 2025-05-19 1.967 372,874 +137,171 0.01% 733,400
2025-05-20 2025-05-16 1.936 235,703 -9,660 0.00% 456,280
2025-05-19 2025-05-15 1.946 245,363 +38,640 0.00% 477,521
2025-05-15 2025-05-13 1.967 206,723 -1,932 0.00% 406,600
2025-05-14 2025-05-12 1.977 208,655 -5,796 0.00% 412,560
2025-05-13 2025-05-09 1.967 214,451 -3,864 0.00% 421,800
2025-05-12 2025-05-08 1.967 218,315 -235,703 0.00% 429,400
2025-05-09 2025-05-07 1.967 454,018 +220,247 0.01% 893,001
2025-05-08 2025-05-06 1.967 233,771 -94,667 0.00% 459,800
2025-05-07 2025-05-02 1.936 328,438 +183,539 0.01% 635,799
2025-05-06 2025-04-30 1.915 144,899 -140,070 0.00% 277,500
2025-05-02 2025-04-29 1.905 284,969 +83,076 0.00% 542,801
2025-04-30 2025-04-28 1.946 201,893 +15,456 0.00% 392,920
2025-04-29 2025-04-25 1.905 186,437 +73,416 0.00% 355,120
2025-04-28 2025-04-24 1.832 113,021 -262,751 0.00% 207,089
2025-04-25 2025-04-23 1.801 375,772 +28,980 0.01% 676,860
2025-04-24 2025-04-22 1.729 346,792 +158,423 0.01% 599,530
2025-04-23 2025-04-17 1.708 188,369 -34,776 0.00% 321,750
2025-04-22 2025-04-16 1.687 223,145 -69,551 0.00% 376,530
2025-04-17 2025-04-15 1.687 292,696 +30,911 0.00% 493,889
2025-04-16 2025-04-14 1.625 261,785 -67,619 0.00% 425,471
2025-04-15 2025-04-11 1.605 329,404 +54,095 0.01% 528,550
2025-04-14 2025-04-10 1.594 275,309 +86,940 0.00% 438,901
2025-04-11 2025-04-09 1.574 188,369 -370,942 0.00% 296,400
2025-04-10 2025-04-08 1.563 559,311 +160,355 0.01% 874,290
2025-04-09 2025-04-07 1.542 398,956 +206,723 0.01% 615,370
2025-04-08 2025-04-03 1.708 192,233 -202,859 0.00% 328,350
2025-04-07 2025-04-02 1.708 395,092 -30,912 0.01% 674,850
2025-04-03 2025-04-01 1.729 426,004 -67,619 0.01% 736,470
2025-04-02 2025-03-31 1.687 493,623 +71,483 0.01% 832,929
2025-04-01 2025-03-28 1.625 422,140 +413,446 0.01% 686,090
2025-03-31 2025-03-27 1.615 8,694 +5,796 0.00% 14,040
2025-03-28 2025-03-26 1.615 2,898 -351,622 0.00% 4,680
2025-03-27 2025-03-25 1.708 354,520 +54,096 0.01% 605,550
2025-03-26 2025-03-24 1.739 300,424 +92,735 0.01% 522,479
2025-03-25 2025-03-21 1.739 207,689 -133,307 0.00% 361,200
2025-03-24 2025-03-20 1.739 340,996 +193,199 0.01% 593,040
2025-03-21 2025-03-19 1.718 147,797 -92,736 0.00% 253,980
2025-03-20 2025-03-18 1.646 240,533 +59,892 0.00% 395,910
2025-03-19 2025-03-17 1.636 180,641 -266,615 0.00% 295,460
2025-03-18 2025-03-14 1.563 447,256 +260,819 0.01% 699,130
2025-03-17 2025-03-13 1.563 186,437 -17,388 0.00% 291,430
2025-03-14 2025-03-12 1.532 203,825 +1,932 0.00% 312,280
2025-03-13 2025-03-11 1.511 201,893 +30,912 0.00% 305,140
2025-03-12 2025-03-10 1.501 170,981 -137,171 0.00% 256,650
2025-03-11 2025-03-07 1.511 308,152 +63,755 0.01% 465,739
2025-03-10 2025-03-06 1.501 244,397 +44,436 0.00% 366,850
2025-03-07 2025-03-05 1.522 199,961 -65,688 0.00% 304,290
2025-03-06 2025-03-04 1.501 265,649 +197,063 0.00% 398,751
2025-03-05 2025-03-03 1.501 68,586 -272,410 0.00% 102,951
2025-03-04 2025-02-28 1.491 340,996 +92,735 0.01% 508,320
2025-03-03 2025-02-27 1.501 248,261 -226,043 0.00% 372,650
2025-02-28 2025-02-26 1.501 474,304 +332,303 0.01% 711,951
2025-02-27 2025-02-25 1.460 142,001 -237,635 0.00% 207,270
2025-02-26 2025-02-24 1.480 379,636 +152,627 0.01% 561,990
2025-02-25 2025-02-21 1.480 227,009 +108,192 0.00% 336,050
2025-02-24 2025-02-20 1.480 118,817 +112,055 0.00% 175,889
2025-02-21 2025-02-19 1.470 6,762 +5,796 0.00% 9,940
2025-02-20 2025-02-18 1.460 966 -4,830 0.00% 1,410
2025-02-19 2025-02-17 1.449 5,796 -104,327 0.00% 8,400
2025-02-18 2025-02-14 1.429 110,123 +69,551 0.00% 157,319
2025-02-17 2025-02-13 1.418 40,572 -409,582 0.00% 57,540
2025-02-14 2025-02-12 1.418 450,154 +42,504 0.01% 638,420
2025-02-13 2025-02-11 1.418 407,650 +399,922 0.01% 578,140
2025-02-12 2025-02-10 1.429 7,728 -173,879 0.00% 11,040
2025-02-11 2025-02-07 1.439 181,607 +170,015 0.00% 261,320
2025-02-10 2025-02-06 1.429 11,592 -214,451 0.00% 16,560
2025-02-07 2025-02-05 1.398 226,043 -222,179 0.00% 315,900
2025-02-06 2025-02-04 1.418 448,222 +28,980 0.01% 635,680
2025-02-05 2025-02-03 1.398 419,242 +86,940 0.01% 585,900
2025-02-04 2025-01-28 1.387 332,302 +287,866 0.01% 460,960
2025-02-03 2025-01-24 1.377 44,436 -137,171 0.00% 61,180
2025-01-27 2025-01-23 1.366 181,607 +25,116 0.00% 248,160
2025-01-24 2025-01-22 1.356 156,491 +121,715 0.00% 212,220
2025-01-23 2025-01-21 1.377 34,776 -30,912 0.00% 47,880
2025-01-22 2025-01-20 1.366 65,688 -197,063 0.00% 89,760
2025-01-21 2025-01-17 1.377 262,751 +253,091 0.00% 361,760
2025-01-20 2025-01-16 1.387 9,660 -57,960 0.00% 13,400
2025-01-17 2025-01-15 1.398 67,620 -227,974 0.00% 94,500
2025-01-16 2025-01-14 1.377 295,594 +98,531 0.01% 406,979
2025-01-15 2025-01-13 1.366 197,063 +127,511 0.00% 269,280
2025-01-14 2025-01-10 1.366 69,552 -336,166 0.00% 95,040
2025-01-13 2025-01-09 1.387 405,718 -200,927 0.01% 562,800
2025-01-10 2025-01-08 1.398 606,645 +83,076 0.01% 847,800
2025-01-09 2025-01-07 1.418 523,569 -23,184 0.01% 742,540
2025-01-08 2025-01-06 1.429 546,753 +299,458 0.01% 781,080
2025-01-07 2025-01-03 1.429 247,295 -108,191 0.00% 353,280
2025-01-06 2025-01-02 1.439 355,486 -150,695 0.01% 511,520
2025-01-03 2024-12-31 1.491 506,181 -69,552 0.01% 754,559
2025-01-02 2024-12-27 1.491 575,733 -67,620 0.01% 858,240
2024-12-30 2024-12-24 1.501 643,353 +278,207 0.01% 965,700
2024-12-27 2024-12-20 1.480 365,146 +96,599 0.01% 540,540
2024-12-23 2024-12-19 1.511 268,547 +127,512 0.00% 405,881
2024-12-20 2024-12-18 1.522 141,035 -113,988 0.00% 214,620
2024-12-19 2024-12-17 1.491 255,023 +135,240 0.00% 380,160
2024-12-18 2024-12-16 1.491 119,783 +110,123 0.00% 178,559
2024-12-17 2024-12-13 1.460 9,660 -19,320 0.00% 14,100
2024-12-16 2024-12-12 1.491 28,980 -763,136 0.00% 43,200
2024-12-13 2024-12-11 1.501 792,116 -158,423 0.01% 1,189,000
2024-12-12 2024-12-10 1.491 950,539 +36,708 0.02% 1,416,960
2024-12-11 2024-12-09 1.522 913,831 +110,123 0.02% 1,390,620
2024-12-10 2024-12-06 1.480 803,708 -81,143 0.01% 1,189,760
2024-12-09 2024-12-05 1.470 884,851 +121,715 0.01% 1,300,719
2024-12-06 2024-12-04 1.480 763,136 -171,947 0.01% 1,129,700
2024-12-05 2024-12-03 1.470 935,083 -36,708 0.02% 1,374,560
2024-12-04 2024-12-02 1.449 971,791 +193,199 0.02% 1,408,400
2024-12-03 2024-11-29 1.460 778,592 +73,416 0.01% 1,136,460
2024-12-02 2024-11-28 1.460 705,176 -197,063 0.01% 1,029,299
2024-11-29 2024-11-27 1.460 902,239 -34,776 0.02% 1,316,940
2024-11-28 2024-11-26 1.429 937,015 -59,892 0.02% 1,338,600
2024-11-27 2024-11-25 1.439 996,907 +75,348 0.02% 1,434,480
2024-11-26 2024-11-22 1.449 921,559 +73,415 0.02% 1,335,600
2024-11-25 2024-11-21 1.501 848,144 +48,300 0.01% 1,273,101
2024-11-22 2024-11-20 1.511 799,844 -193,199 0.01% 1,208,880
2024-11-21 2024-11-19 1.501 993,043 +324,574 0.02% 1,490,600
2024-11-20 2024-11-18 1.532 668,469 +42,504 0.01% 1,024,161
2024-11-19 2024-11-15 1.511 625,965 +376,738 0.01% 946,080
2024-11-18 2024-11-14 1.460 249,227 +241,499 0.00% 363,780
2024-11-15 2024-11-13 1.522 7,728 -59,892 0.00% 11,760
2024-11-14 2024-11-12 1.522 67,620 -3,864 0.00% 102,901
2024-11-13 2024-11-11 1.563 71,484 +46,368 0.00% 111,741
2024-11-12 2024-11-08 1.574 25,116 -81,143 0.00% 39,520
2024-11-08 2024-11-06 1.563 106,259 +59,891 0.00% 166,099
2024-11-07 2024-11-05 1.594 46,368 -117,851 0.00% 73,920
2024-11-06 2024-11-04 1.574 164,219 +142,967 0.00% 258,400
2024-11-05 2024-11-01 1.563 21,252 -228,941 0.00% 33,220
2024-11-04 2024-10-31 1.574 250,193 -108,191 0.00% 393,680
2024-11-01 2024-10-30 1.574 358,384 +88,871 0.01% 563,920
2024-10-31 2024-10-29 1.605 269,513 +139,104 0.00% 432,451
2024-10-30 2024-10-28 1.636 130,409 +125,579 0.00% 213,299
2024-10-29 2024-10-25 1.605 4,830 -44,436 0.00% 7,750
2024-10-28 2024-10-24 1.605 49,266 -189,335 0.00% 79,050
2024-10-25 2024-10-23 1.605 238,601 -65,687 0.00% 382,850
2024-10-24 2024-10-22 1.636 304,288 +57,959 0.01% 497,699
2024-10-23 2024-10-21 1.574 246,329 +246,329 0.00% 387,600
2024-10-22 2024-10-18 1.594 0 -145,865
2024-10-21 2024-10-17 1.553 145,865 -56,028 0.00% 226,500
2024-10-18 2024-10-16 1.584 201,893 +17,388 0.00% 319,770
2024-10-17 2024-10-15 1.574 184,505 +162,287 0.00% 290,320
2024-10-16 2024-10-14 1.625 22,218 -119,783 0.00% 36,110
2024-10-15 2024-10-10 1.646 142,001 -38,640 0.00% 233,730
2024-10-14 2024-10-09 1.594 180,641 +36,708 0.00% 287,980
2024-10-10 2024-10-08 1.667 143,933 -56,028 0.00% 239,890
2024-10-09 2024-10-07 1.822 199,961 +149,729 0.00% 364,320
2024-10-08 2024-10-04 1.708 50,232 +50,232 0.00% 85,800
2024-10-07 2024-10-03 1.656 0 -448,222
2024-10-04 2024-10-02 1.656 448,222 +340,031 0.01% 742,401
2024-10-03 2024-09-30 1.656 108,191 -69,552 0.00% 179,199
2024-10-02 2024-09-27 1.594 177,743 -112,055 0.00% 283,360
2024-09-30 2024-09-26 1.542 289,798 +69,551 0.00% 446,999
2024-09-27 2024-09-25 1.522 220,247 -40,572 0.00% 335,160
2024-09-26 2024-09-24 1.511 260,819 +156,492 0.00% 394,201
2024-09-25 2024-09-23 1.470 104,327 -83,076 0.00% 153,359
2024-09-24 2024-09-20 1.429 187,403 -63,756 0.00% 267,720
2024-09-23 2024-09-19 1.429 251,159 -13,524 0.00% 358,800
2024-09-20 2024-09-17 1.408 264,683 +44,436 0.00% 372,641
2024-09-19 2024-09-16 1.398 220,247 -34,776 0.00% 307,800
2024-09-17 2024-09-13 1.398 255,023 +5,796 0.00% 356,400
2024-09-16 2024-09-12 1.398 249,227 -171,947 0.00% 348,300
2024-09-13 2024-09-11 1.377 421,174 +204,791 0.01% 579,880
2024-09-12 2024-09-10 1.408 216,383 -25,116 0.00% 304,640
2024-09-11 2024-09-09 1.439 241,499 +92,736 0.00% 347,500
2024-09-10 2024-09-05 1.511 148,763 -25,116 0.00% 224,840
2024-09-09 2024-09-04 1.511 173,879 -119,783 0.00% 262,800
2024-09-05 2024-09-03 1.522 293,662 -267,581 0.00% 446,879
2024-09-04 2024-09-02 1.553 561,243 +115,919 0.01% 871,500
2024-09-03 2024-08-30 1.542 445,324 +173,879 0.01% 686,890
2024-09-02 2024-08-29 1.553 271,445 +202,859 0.00% 421,501
2024-08-30 2024-08-28 1.574 68,586 +65,688 0.00% 107,921
2024-08-29 2024-08-27 1.553 2,898 +1,932 0.00% 4,500
2024-08-28 2024-08-26 1.542 966 -33,810 0.00% 1,490
2024-08-27 2024-08-23 1.563 34,776 -67,619 0.00% 54,360
2024-08-26 2024-08-22 1.553 102,395 -11,592 0.00% 158,999
2024-08-22 2024-08-20 1.574 113,987 +54,095 0.00% 179,359
2024-08-21 2024-08-19 1.615 59,892 -28,980 0.00% 96,721
2024-08-20 2024-08-16 1.605 88,872 -17,387 0.00% 142,601
2024-08-19 2024-08-15 1.625 106,259 -472,372 0.00% 172,699
2024-08-16 2024-08-14 1.594 578,631 +262,751 0.01% 922,460
2024-08-15 2024-08-13 1.605 315,880 -85,008 0.01% 506,849
2024-08-14 2024-08-12 1.584 400,888 -237,635 0.01% 634,950
2024-08-13 2024-08-09 1.574 638,523 +34,776 0.01% 1,004,720
2024-08-12 2024-08-08 1.584 603,747 +88,872 0.01% 956,250
2024-08-09 2024-08-07 1.594 514,875 -142,968 0.01% 820,819
2024-08-08 2024-08-06 1.553 657,843 +61,824 0.01% 1,021,501
2024-08-07 2024-08-05 1.522 596,019 -44,436 0.01% 906,990
2024-08-06 2024-08-02 1.574 640,455 +112,056 0.01% 1,007,760
2024-08-05 2024-08-01 1.615 528,399 -96,600 0.01% 853,320
2024-08-02 2024-07-31 1.625 624,999 +142,967 0.01% 1,015,790
2024-08-01 2024-07-30 1.605 482,032 -15,455 0.01% 773,451
2024-07-31 2024-07-29 1.636 497,487 +156,491 0.01% 813,699
2024-07-30 2024-07-26 1.625 340,996 -270,479 0.01% 554,210
2024-07-29 2024-07-25 1.615 611,475 -208,655 0.01% 987,480
2024-07-26 2024-07-24 1.646 820,130 +73,416 0.01% 1,349,910
2024-07-25 2024-07-23 1.605 746,714 -85,008 0.01% 1,198,150
2024-07-24 2024-07-22 1.636 831,722 +106,260 0.01% 1,360,380
2024-07-23 2024-07-19 1.646 725,462 -27,048 0.01% 1,194,090
2024-07-22 2024-07-18 1.677 752,510 +5,796 0.01% 1,261,980
2024-07-19 2024-07-17 1.646 746,714 +540,957 0.01% 1,229,070
2024-07-18 2024-07-16 1.718 205,757 -45,402 0.00% 353,580
2024-07-17 2024-07-15 1.729 251,159 -284,002 0.00% 434,201
2024-07-16 2024-07-12 1.749 535,161 +407,650 0.01% 936,260
2024-07-15 2024-07-11 1.770 127,511 -25,116 0.00% 225,719
2024-07-12 2024-07-10 1.781 152,627 -13,524 0.00% 271,760
2024-07-11 2024-07-09 1.801 166,151 -85,008 0.00% 299,280
2024-07-10 2024-07-08 1.801 251,159 +198,995 0.00% 452,401
2024-07-09 2024-07-05 1.770 52,164 +44,436 0.00% 92,340
2024-07-08 2024-07-04 1.801 7,728 -142,967 0.00% 13,920
2024-07-05 2024-07-03 1.801 150,695 +32,844 0.00% 271,440
2024-07-04 2024-07-02 1.799 117,851 +117,851 0.00% 212,067
2024-07-03 2024-06-28 1.737 0 -188,435
2024-07-02 2024-06-27 1.675 188,435 -124,983 0.00% 315,559
2024-06-28 2024-06-26 1.716 313,418 -98,063 0.01% 537,900
2024-06-27 2024-06-25 1.747 411,481 +115,368 0.01% 719,039
2024-06-26 2024-06-24 1.737 296,113 -34,610 0.01% 514,360
2024-06-25 2024-06-21 1.727 330,723 +103,831 0.01% 571,039
2024-06-24 2024-06-20 1.758 226,892 -46,147 0.00% 398,841
2024-06-21 2024-06-19 1.747 273,039 -138,442 0.00% 477,120
2024-06-20 2024-06-18 1.737 411,481 +80,758 0.01% 714,759
2024-06-19 2024-06-17 1.727 330,723 +7,691 0.01% 571,039
2024-06-18 2024-06-14 1.789 323,032 -48,070 0.01% 577,920
2024-06-17 2024-06-13 1.810 371,102 +99,986 0.01% 671,639
2024-06-14 2024-06-12 1.779 271,116 -192,281 0.00% 482,220
2024-06-13 2024-06-11 1.747 463,397 +194,204 0.01% 809,760
2024-06-12 2024-06-07 1.820 269,193 -48,071 0.00% 489,999
2024-06-11 2024-06-06 1.747 317,264 -3,845 0.01% 554,401
2024-06-07 2024-06-05 1.695 321,109 +128,828 0.01% 544,419
2024-06-06 2024-06-04 1.737 192,281 -38,456 0.00% 334,000
2024-06-05 2024-06-03 1.706 230,737 -82,681 0.00% 393,600
2024-06-04 2024-05-31 1.675 313,418 -44,225 0.01% 524,860
2024-06-03 2024-05-30 1.685 357,643 +82,681 0.01% 602,640
2024-05-31 2024-05-29 1.727 274,962 -73,067 0.00% 474,760
2024-05-30 2024-05-28 1.747 348,029 -21,151 0.01% 608,161
2024-05-29 2024-05-27 1.758 369,180 +86,527 0.01% 648,961
2024-05-28 2024-05-24 1.716 282,653 +80,758 0.00% 485,100
2024-05-27 2024-05-23 1.654 201,895 -73,067 0.00% 333,900
2024-05-24 2024-05-22 1.706 274,962 -30,765 0.00% 469,040
2024-05-23 2024-05-21 1.695 305,727 +1,923 0.01% 518,340
2024-05-22 2024-05-20 1.737 303,804 +3,846 0.01% 527,720
2024-05-21 2024-05-17 1.675 299,958 +49,993 0.01% 502,319
2024-05-20 2024-05-16 1.664 249,965 -78,836 0.00% 415,999
2024-05-17 2024-05-14 1.747 328,801 +1,923 0.01% 574,561
2024-05-16 2024-05-13 1.727 326,878 -153,825 0.01% 564,400
2024-05-14 2024-05-10 1.654 480,703 +57,685 0.01% 795,001
2024-05-13 2024-05-09 1.591 423,018 +165,361 0.01% 673,200
2024-05-10 2024-05-08 1.571 257,657 -42,301 0.00% 404,681
2024-05-09 2024-05-07 1.612 299,958 -28,843 0.01% 483,599
2024-05-08 2024-05-06 1.654 328,801 +23,074 0.01% 543,781
2024-05-07 2024-05-03 1.612 305,727 -7,691 0.01% 492,900
2024-05-06 2024-05-02 1.581 313,418 -21,151 0.01% 495,520
2024-05-03 2024-04-30 1.612 334,569 -49,993 0.01% 539,400
2024-05-02 2024-04-29 1.560 384,562 +188,435 0.01% 600,000
2024-04-30 2024-04-26 1.571 196,127 +44,225 0.00% 308,041
2024-04-26 2024-04-24 1.571 151,902 -57,684 0.00% 238,580
2024-04-25 2024-04-23 1.539 209,586 -119,215 0.00% 322,640
2024-04-24 2024-04-22 1.519 328,801 -3,845 0.01% 499,321
2024-04-23 2024-04-19 1.550 332,646 +98,063 0.01% 515,540
2024-04-22 2024-04-18 1.550 234,583 -69,221 0.00% 363,560
2024-04-19 2024-04-17 1.591 303,804 +65,376 0.01% 483,480
2024-04-18 2024-04-16 1.560 238,428 -144,211 0.00% 371,999
2024-04-17 2024-04-15 1.602 382,639 +59,607 0.01% 612,920
2024-04-16 2024-04-12 1.612 323,032 +194,204 0.01% 520,800
2024-04-15 2024-04-11 1.623 128,828 -217,278 0.00% 209,040
2024-04-12 2024-04-10 1.612 346,106 -1,923 0.01% 558,000
2024-04-11 2024-04-09 1.571 348,029 -42,301 0.01% 546,621
2024-04-10 2024-04-08 1.550 390,330 -71,144 0.01% 604,939
2024-04-09 2024-04-05 1.435 461,474 +132,673 0.01% 662,399
2024-04-08 2024-04-03 1.508 328,801 +51,916 0.01% 495,901
2024-04-05 2024-04-02 1.487 276,885 +40,379 0.00% 411,840
2024-04-03 2024-03-28 1.425 236,506 -46,147 0.00% 337,020
2024-04-02 2024-03-27 1.425 282,653 -19,228 0.00% 402,780
2024-03-28 2024-03-26 1.446 301,881 -23,074 0.01% 436,460
2024-03-27 2024-03-25 1.415 324,955 -34,611 0.01% 459,680
2024-03-26 2024-03-22 1.456 359,566 +30,765 0.01% 523,601
2024-03-25 2024-03-21 1.487 328,801 -17,305 0.01% 489,061
2024-03-22 2024-03-20 1.456 346,106 +26,919 0.01% 504,000
2024-03-21 2024-03-19 1.477 319,187 -9,614 0.01% 471,441
2024-03-19 2024-03-15 1.477 328,801 -3,845 0.01% 485,641
2024-03-18 2024-03-14 1.467 332,646 +34,610 0.01% 487,860
2024-03-15 2024-03-13 1.477 298,036 +13,460 0.01% 440,201
2024-03-14 2024-03-12 1.446 284,576 -13,460 0.00% 411,440
2024-03-13 2024-03-11 1.487 298,036 +5,769 0.01% 443,301
2024-03-11 2024-03-07 1.394 292,267 +9,614 0.00% 407,360
2024-03-07 2024-03-05 1.342 282,653 +44,225 0.00% 379,260
2024-03-06 2024-03-04 1.352 238,428 +57,684 0.00% 322,399
2024-03-05 2024-03-01 1.321 180,744 +1,923 0.00% 238,760
2024-03-04 2024-02-29 1.321 178,821 -132,674 0.00% 236,220
2024-03-01 2024-02-28 1.311 311,495 -17,306 0.01% 408,240
2024-02-29 2024-02-27 1.290 328,801 +44,225 0.01% 424,081
2024-02-28 2024-02-26 1.290 284,576 -78,835 0.00% 367,040
2024-02-27 2024-02-23 1.321 363,411 +23,074 0.01% 480,060
2024-02-26 2024-02-22 1.321 340,337 +61,530 0.01% 449,579
2024-02-23 2024-02-21 1.290 278,807 +273,039 0.00% 359,599
2024-02-22 2024-02-20 1.269 5,768 -9,614 0.00% 7,319
2024-02-21 2024-02-19 1.259 15,382 -622,030 0.00% 19,359
2024-02-20 2024-02-16 1.227 637,412 +94,218 0.01% 782,340
2024-02-19 2024-02-15 1.207 543,194 -91,333 0.01% 655,400
2024-02-16 2024-02-14 1.207 634,527 -63,453 0.01% 765,600
2024-02-15 2024-02-09 1.227 697,980 -5,769 0.01% 856,680
2024-02-14 2024-02-07 1.248 703,749 +69,222 0.01% 878,401
2024-02-08 2024-02-06 1.217 634,527 -24,997 0.01% 772,200
2024-02-07 2024-02-05 1.186 659,524 +42,302 0.01% 782,040
2024-02-06 2024-02-02 1.238 617,222 -3,846 0.01% 763,980
2024-02-05 2024-02-01 1.227 621,068 -49,993 0.01% 762,280
2024-02-02 2024-01-31 1.248 671,061 +69,221 0.01% 837,600
2024-02-01 2024-01-30 1.279 601,840 -7,691 0.01% 769,980
2024-01-31 2024-01-29 1.311 609,531 -21,151 0.01% 798,840
2024-01-29 2024-01-25 1.279 630,682 -38,456 0.01% 806,880
2024-01-26 2024-01-24 1.248 669,138 -57,684 0.01% 835,200
2024-01-25 2024-01-23 1.186 726,822 +19,228 0.01% 861,840
2024-01-24 2024-01-22 1.155 707,594 -17,305 0.01% 816,960
2024-01-23 2024-01-19 1.196 724,899 +92,294 0.01% 867,099
2024-01-22 2024-01-18 1.227 632,605 -36,533 0.01% 776,441
2024-01-19 2024-01-17 1.248 669,138 +30,765 0.01% 835,200
2024-01-18 2024-01-16 1.331 638,373 +606,647 0.01% 849,920
2024-01-17 2024-01-15 1.352 31,726 +1,922 0.00% 42,900
2024-01-15 2024-01-11 1.300 29,804 +19,229 0.00% 38,751
2024-01-12 2024-01-10 1.321 10,575 -19,229 0.00% 13,969
2024-01-11 2024-01-09 1.321 29,804 -26,919 0.00% 39,371
2024-01-10 2024-01-08 1.300 56,723 +34,611 0.00% 73,750
2024-01-09 2024-01-05 1.342 22,112 +21,151 0.00% 29,670
2024-01-08 2024-01-04 1.331 961 -18,267 0.00% 1,279
2024-01-04 2024-01-02 1.290 19,228 +15,382 0.00% 24,800
2024-01-03 2023-12-29 1.279 3,846 -36,533 0.00% 4,920
2024-01-02 2023-12-28 1.259 40,379 -5,768 0.00% 50,820
2023-12-29 2023-12-27 1.227 46,147 +36,533 0.00% 56,639
2023-12-28 2023-12-22 1.217 9,614 +3,846 0.00% 11,700
2023-12-27 2023-12-21 1.238 5,768 +5,768 0.00% 7,139
2023-12-19 2023-12-15 1.217 0 -306,688
2023-12-18 2023-12-14 1.248 306,688 -5,769 0.01% 382,800
2023-12-15 2023-12-13 1.217 312,457 +11,537 0.01% 380,250
2023-12-14 2023-12-12 1.227 300,920 +3,846 0.01% 369,340
2023-12-13 2023-12-11 1.227 297,074 +293,228 0.01% 364,620
2023-12-07 2023-12-05 1.175 3,846 -5,768 0.00% 4,520
2023-12-06 2023-12-04 1.186 9,614 -7,691 0.00% 11,400
2023-12-05 2023-12-01 1.196 17,305 +9,614 0.00% 20,700
2023-12-01 2023-11-29 1.217 7,691 -3,846 0.00% 9,360
2023-11-28 2023-11-24 1.248 11,537 -11,537 0.00% 14,400
2023-11-24 2023-11-22 1.259 23,074 +15,383 0.00% 29,040
2023-11-21 2023-11-17 1.269 7,691 -274,962 0.00% 9,760
2023-11-20 2023-11-16 1.290 282,653 +42,302 0.00% 364,560
2023-11-15 2023-11-13 1.248 240,351 -42,302 0.00% 300,000
2023-11-14 2023-11-10 1.227 282,653 +7,691 0.00% 346,920
2023-11-08 2023-11-06 1.269 274,962 +11,537 0.00% 348,920
2023-11-03 2023-11-01 1.238 263,425 -9,614 0.00% 326,060
2023-10-27 2023-10-25 1.144 273,039 -9,614 0.00% 312,400
2023-10-24 2023-10-19 1.186 282,653 -7,691 0.00% 335,160
2023-10-20 2023-10-18 1.155 290,344 +17,305 0.00% 335,220
2023-10-19 2023-10-17 1.207 273,039 +273,039 0.00% 329,440
2023-10-17 2023-10-13 1.207 0 -3,846
2023-10-06 2023-10-04 1.196 3,846 -298,997 0.00% 4,600
2023-09-29 2023-09-27 1.248 302,843 +7,692 0.01% 378,000
2023-09-27 2023-09-25 1.269 295,151 +7,691 0.01% 374,540
2023-09-21 2023-09-19 1.321 287,460 +7,691 0.00% 379,730
2023-09-06 2023-09-04 1.279 279,769 -7,691 0.00% 357,930
2023-08-25 2023-08-23 1.300 287,460 +17,305 0.00% 373,750
2023-08-24 2023-08-22 1.300 270,155 +1,923 0.00% 351,250
2023-08-21 2023-08-17 1.363 268,232 -7,691 0.00% 365,490
2023-08-18 2023-08-16 1.352 275,923 -7,692 0.00% 373,100
2023-08-07 2023-08-03 1.467 283,615 -290,344 0.00% 415,951
2023-07-26 2023-07-24 1.467 573,959 +573,959 0.01% 841,770
2023-07-19 2023-07-14 1.550 0 -3,846
2023-07-18 2023-07-13 1.539 3,846 -1,922 0.00% 5,921
2023-07-10 2023-07-06 1.539 5,768 -7,692 0.00% 8,879
2023-07-05 2023-07-03 1.571 13,460 -5,768 0.00% 21,141
2023-06-30 2023-06-28 1.583 19,228 +408 0.00% 30,446
2023-06-29 2023-06-27 1.562 18,820 -5,646 0.00% 29,400
2023-06-27 2023-06-23 1.477 24,466 +7,528 0.00% 36,140
2023-06-23 2023-06-20 1.573 16,938 -7,528 0.00% 26,640
2023-06-19 2023-06-15 1.583 24,466 +5,646 0.00% 38,740
2023-06-16 2023-06-14 1.583 18,820 +7,528 0.00% 29,800
2023-06-13 2023-06-09 1.711 11,292 -65,870 0.00% 19,320
2023-06-12 2023-06-08 1.668 77,162 -5,646 0.00% 128,741
2023-06-08 2023-06-06 1.658 82,808 +5,646 0.00% 137,281
2023-06-05 2023-06-01 1.700 77,162 +62,106 0.00% 131,201
2023-06-01 2023-05-30 1.753 15,056 +11,292 0.00% 26,400
2023-05-31 2023-05-29 1.785 3,764 +3,764 0.00% 6,720
2023-05-30 2023-05-25 1.626 0 -1,882
2023-05-22 2023-05-18 1.658 1,882 -5,646 0.00% 3,120
2023-05-17 2023-05-15 1.690 7,528 +5,646 0.00% 12,720
2023-05-15 2023-05-11 1.679 1,882 -276,653 0.00% 3,160
2023-05-12 2023-05-10 1.637 278,535 +5,646 0.00% 455,840
2023-05-11 2023-05-09 1.668 272,889 +11,292 0.00% 455,300
2023-05-10 2023-05-08 1.711 261,597 +11,292 0.00% 447,580
2023-05-09 2023-05-05 1.690 250,305 +3,764 0.00% 422,940
2023-05-08 2023-05-04 1.679 246,541 +15,056 0.00% 413,960
2023-05-05 2023-05-03 1.594 231,485 +7,528 0.00% 369,000
2023-05-04 2023-05-02 1.594 223,957 +82,808 0.00% 357,000
2023-05-03 2023-04-28 1.562 141,149 +5,646 0.00% 220,499
2023-05-02 2023-04-27 1.700 135,503 +5,646 0.00% 230,399
2023-04-28 2023-04-26 1.679 129,857 -75,280 0.00% 218,039
2023-04-27 2023-04-25 1.605 205,137 +20,702 0.00% 329,180
2023-04-26 2023-04-24 1.615 184,435 +13,174 0.00% 297,920
2023-04-21 2023-04-19 1.637 171,261 +1,882 0.00% 280,279
2023-04-20 2023-04-18 1.626 169,379 +20,702 0.00% 275,399
2023-04-19 2023-04-17 1.647 148,677 +1,882 0.00% 244,899
2023-04-18 2023-04-14 1.626 146,795 -13,174 0.00% 238,679
2023-04-04 2023-03-31 1.509 159,969 +13,174 0.00% 241,399
2023-04-03 2023-03-30 1.552 146,795 -13,174 0.00% 227,759
2023-03-31 2023-03-29 1.530 159,969 -15,056 0.00% 244,799
2023-03-27 2023-03-23 1.520 175,025 -13,174 0.00% 265,980
2023-03-24 2023-03-22 1.520 188,199 -28,230 0.00% 286,000
2023-03-10 2023-03-08 1.509 216,429 -47,050 0.00% 326,600
2023-03-08 2023-03-06 1.594 263,479 +263,479 0.00% 420,000
2023-03-07 2023-03-03 1.520 0 -15,056
2023-02-14 2023-02-10 1.583 15,056 -7,528 0.00% 23,840
2023-02-10 2023-02-08 1.552 22,584 +1,882 0.00% 35,040
2023-02-08 2023-02-06 1.467 20,702 -26,348 0.00% 30,360
2023-01-27 2023-01-20 1.371 47,050 +13,174 0.00% 64,500
2023-01-20 2023-01-18 1.360 33,876 +7,528 0.00% 46,080
2023-01-16 2023-01-12 1.339 26,348 -15,056 0.00% 35,280
2023-01-11 2023-01-09 1.382 41,404 +39,522 0.00% 57,200
2023-01-10 2023-01-06 1.477 1,882 +1,882 0.00% 2,780
2023-01-04 2022-12-30 1.350 0 -670,930
2023-01-03 2022-12-29 1.328 670,930 +16,938 0.01% 891,250
2022-12-28 2022-12-22 1.233 653,992 +653,992 0.01% 806,200
2022-12-19 2022-12-15 1.265 0 -5,646
2022-12-16 2022-12-14 1.275 5,646 -3,764 0.00% 7,200
2022-12-13 2022-12-09 1.307 9,410 -7,528 0.00% 12,300
2022-12-12 2022-12-08 1.307 16,938 +16,938 0.00% 22,140
2022-12-08 2022-12-06 1.392 0 -7,528
2022-12-07 2022-12-05 1.382 7,528 -7,528 0.00% 10,400
2022-11-29 2022-11-25 1.360 15,056 +15,056 0.00% 20,480
2022-11-21 2022-11-17 1.233 0 -1,882
2022-11-18 2022-11-16 1.265 1,882 +1,882 0.00% 2,380
2022-11-17 2022-11-15 1.265 0 -1,882
2022-11-16 2022-11-14 1.243 1,882 +1,882 0.00% 2,340
2022-11-11 2022-11-09 1.126 0 -43,286
2022-11-10 2022-11-08 1.126 43,286 +43,286 0.00% 48,760
2022-11-09 2022-11-07 1.148 0 -9,410
2022-11-08 2022-11-04 1.158 9,410 -434,740 0.00% 10,900
2022-11-04 2022-11-02 1.073 444,150 -176,908 0.01% 476,720
2022-11-03 2022-11-01 1.073 621,058 +176,908 0.01% 666,601
2022-11-02 2022-10-31 1.063 444,150 -28,230 0.01% 472,000
2022-11-01 2022-10-28 1.084 472,380 +39,522 0.01% 512,040
2022-10-31 2022-10-27 1.243 432,858 +432,858 0.01% 538,200
2022-10-28 2022-10-26 1.764 0 -26,348
2022-10-27 2022-10-25 1.711 26,348 -31,994 0.00% 45,080
2022-10-26 2022-10-24 1.668 58,342 -18,820 0.00% 97,340
2022-10-25 2022-10-21 1.828 77,162 -63,987 0.00% 141,041
2022-10-24 2022-10-20 1.743 141,149 +50,813 0.00% 245,999
2022-10-21 2022-10-19 1.838 90,336 +15,056 0.00% 166,081
2022-10-20 2022-10-18 1.870 75,280 +11,292 0.00% 140,801
2022-10-19 2022-10-17 1.870 63,988 +13,174 0.00% 119,680
2022-10-14 2022-10-12 1.796 50,814 +37,640 0.00% 91,260
2022-10-13 2022-10-11 1.796 13,174 -11,292 0.00% 23,660
2022-10-12 2022-10-10 1.615 24,466 -22,584 0.00% 39,520
2022-10-11 2022-10-07 1.605 47,050 -122,329 0.00% 75,500
2022-10-07 2022-10-05 1.615 169,379 +48,931 0.00% 273,599
2022-10-06 2022-10-03 1.562 120,448 +13,174 0.00% 188,161
2022-10-05 2022-09-30 1.594 107,274 -24,465 0.00% 171,001
2022-10-03 2022-09-29 1.605 131,739 -9,410 0.00% 211,399
2022-09-30 2022-09-28 1.615 141,149 +60,223 0.00% 227,999
2022-09-29 2022-09-27 1.690 80,926 -7,528 0.00% 136,741
2022-09-28 2022-09-26 1.700 88,454 -112,919 0.00% 150,401
2022-09-27 2022-09-23 1.711 201,373 +201,373 0.00% 344,540
2022-09-26 2022-09-22 1.775 0 -62,106
2022-09-23 2022-09-21 1.807 62,106 -13,174 0.00% 112,200
2022-09-22 2022-09-20 1.764 75,280 +11,292 0.00% 132,801
2022-09-21 2022-09-19 1.785 63,988 -13,174 0.00% 114,240
2022-09-20 2022-09-16 1.753 77,162 +9,410 0.00% 135,301
2022-09-19 2022-09-15 1.849 67,752 -35,758 0.00% 125,281
2022-09-16 2022-09-14 1.945 103,510 +11,292 0.00% 201,301
2022-09-15 2022-09-13 1.955 92,218 +37,640 0.00% 180,321
2022-09-14 2022-09-09 1.977 54,578 +11,292 0.00% 107,880
2022-09-13 2022-09-08 2.009 43,286 -30,112 0.00% 86,940
2022-09-09 2022-09-07 1.977 73,398 -52,695 0.00% 145,081
2022-09-08 2022-09-06 1.987 126,093 +111,037 0.00% 250,579
2022-09-07 2022-09-05 1.966 15,056 +11,292 0.00% 29,600
2022-09-06 2022-09-02 1.881 3,764 -7,528 0.00% 7,080
2022-09-05 2022-09-01 1.838 11,292 -11,292 0.00% 20,760
2022-09-02 2022-08-31 1.722 22,584 -1,882 0.00% 38,880
2022-09-01 2022-08-30 1.658 24,466 -88,454 0.00% 40,560
2022-08-31 2022-08-29 1.722 112,920 +69,634 0.00% 194,401
2022-08-29 2022-08-25 1.690 43,286 -1,882 0.00% 73,140
2022-08-26 2022-08-24 1.658 45,168 -75,280 0.00% 74,880
2022-08-25 2022-08-23 1.679 120,448 -16,937 0.00% 202,241
2022-08-23 2022-08-19 1.637 137,385 -22,584 0.00% 224,839
2022-08-22 2022-08-18 1.530 159,969 +9,410 0.00% 244,799
2022-08-19 2022-08-17 1.552 150,559 -11,292 0.00% 233,599
2022-08-17 2022-08-15 1.520 161,851 -97,864 0.00% 245,959
2022-08-15 2022-08-11 1.445 259,715 -22,584 0.00% 375,360
2022-08-12 2022-08-10 1.403 282,299 +15,056 0.00% 396,000
2022-08-11 2022-08-09 1.424 267,243 -35,758 0.00% 380,560
2022-08-10 2022-08-08 1.467 303,001 -15,056 0.01% 444,360
2022-08-09 2022-08-05 1.445 318,057 -26,348 0.01% 459,680
2022-08-08 2022-08-04 1.435 344,405 +79,044 0.01% 494,101
2022-08-05 2022-08-03 1.413 265,361 -54,578 0.00% 375,060
2022-08-04 2022-08-02 1.456 319,939 +43,286 0.01% 465,800
2022-08-02 2022-07-29 1.541 276,653 -1,882 0.00% 426,300
2022-07-29 2022-07-27 1.530 278,535 +24,466 0.00% 426,240
2022-07-26 2022-07-22 1.583 254,069 +9,410 0.00% 402,300
2022-07-25 2022-07-21 1.583 244,659 +52,696 0.00% 387,400
2022-07-22 2022-07-20 1.626 191,963 +171,261 0.00% 312,120
2022-07-21 2022-07-19 1.637 20,702 -11,292 0.00% 33,880
2022-07-20 2022-07-18 1.637 31,994 -71,516 0.00% 52,360
2022-07-19 2022-07-15 1.520 103,510 -225,839 0.00% 157,301
2022-07-18 2022-07-14 1.509 329,349 +263,479 0.01% 497,000
2022-07-13 2022-07-11 1.594 65,870 -9,410 0.00% 105,000
2022-07-12 2022-07-08 1.552 75,280 +60,224 0.00% 116,800
2022-07-11 2022-07-07 1.583 15,056 -41,404 0.00% 23,840
2022-07-08 2022-07-06 1.498 56,460 -75,279 0.00% 84,600
2022-07-07 2022-07-05 1.488 131,739 -20,702 0.00% 195,999
2022-07-06 2022-07-04 1.488 152,441 -16,938 0.00% 226,799
2022-07-05 2022-06-30 1.382 169,379 +50,813 0.00% 234,000
2022-06-30 2022-06-28 1.424 118,566 +7,528 0.00% 168,841
2022-06-29 2022-06-27 1.360 111,038 +111,038 0.00% 151,041
2022-05-03 2022-04-28 1.382 0 -94,100
2022-04-28 2022-04-26 1.307 94,100 -41,403 0.00% 123,000
2022-04-27 2022-04-25 1.328 135,503 +54,577 0.00% 179,999
2022-04-26 2022-04-22 1.360 80,926 +20,702 0.00% 110,080
2022-04-21 2022-04-19 1.350 60,224 +60,224 0.00% 81,280
2022-03-18 2022-03-16 1.254 0 -300,178
2022-03-17 2022-03-15 1.169 300,178 +7,528 0.01% 350,900
2022-03-14 2022-03-10 1.488 292,650 -7,528 0.01% 435,400
2022-03-07 2022-03-03 1.541 300,178 +26,348 0.01% 462,550
2022-03-02 2022-02-28 1.637 273,830 -22,584 0.00% 448,140
2022-03-01 2022-02-25 1.573 296,414 +296,414 0.01% 466,200
2022-02-09 2022-02-07 1.562 0 -11,292
2022-02-07 2022-01-31 1.552 11,292 +11,292 0.00% 17,520
2022-01-19 2022-01-17 1.647 0 -532,604
2022-01-14 2022-01-12 1.690 532,604 +197,609 0.01% 899,940
2022-01-13 2022-01-11 1.668 334,995 +197,610 0.01% 558,921
2022-01-12 2022-01-10 1.647 137,385 +137,385 0.00% 226,299
2022-01-04 2021-12-31 1.870 0 -440,386
2022-01-03 2021-12-29 1.828 440,386 -207,019 0.01% 804,960
2021-12-30 2021-12-28 1.860 647,405 +408,392 0.01% 1,203,999
2021-12-29 2021-12-24 1.998 239,013 +239,013 0.00% 477,520
2021-12-23 2021-12-21 1.860 0 -94,100
2021-12-17 2021-12-15 1.626 94,100 +26,348 0.00% 153,001
2021-12-15 2021-12-13 1.520 67,752 +67,752 0.00% 102,960
2021-10-22 2021-10-20 1.488 0 -75,280
2021-10-20 2021-10-18 1.413 75,280 +75,280 0.00% 106,400
2021-10-19 2021-10-15 1.445 0 -521,312
2021-10-15 2021-10-11 1.498 521,312 -45,168 0.01% 781,140
2021-10-07 2021-10-05 1.541 566,480 +1,882 0.01% 872,900
2021-10-05 2021-09-30 1.594 564,598 +564,598 0.01% 900,000
2021-09-29 2021-09-27 1.467 0 -28,230
2021-09-28 2021-09-24 1.605 28,230 -39,522 0.00% 45,300
2021-09-27 2021-09-23 1.615 67,752 -126,093 0.00% 109,440
2021-09-24 2021-09-21 1.424 193,845 -26,348 0.00% 276,040
2021-09-21 2021-09-17 1.445 220,193 +220,193 0.00% 318,240
2021-09-15 2021-09-13 1.583 0 -575,890
2021-09-10 2021-09-08 1.605 575,890 +16,938 0.01% 924,120
2021-09-08 2021-09-06 1.605 558,952 +558,952 0.01% 896,940
2021-09-06 2021-09-02 1.552 0 -129,857
2021-09-02 2021-08-31 1.424 129,857 +35,757 0.00% 184,919
2021-09-01 2021-08-30 1.488 94,100 +9,410 0.00% 140,001
2021-08-30 2021-08-26 1.509 84,690 +84,690 0.00% 127,801
2021-07-15 2021-07-13 1.265 0 -711,393
2021-07-09 2021-07-07 1.296 711,393 +3,764 0.01% 922,320
2021-07-07 2021-07-05 1.296 707,629 +707,629 0.01% 917,440
2021-03-24 2021-03-22 1.555 0 -86,192
2021-03-19 2021-03-17 1.381 86,192 +8,619 0.00% 119,000
2021-03-17 2021-03-15 1.415 77,573 +77,573 0.00% 109,800
2021-02-10 2021-02-08 1.195 0 -258,577
2021-02-05 2021-02-03 1.218 258,577 +44,820 0.00% 315,000
2021-02-03 2021-02-01 1.230 213,757 +213,757 0.00% 262,880
2018-09-04 2018-08-31 2.659 0 -145,121
2018-09-03 2018-08-30 2.659 145,121 -143,608 0.00% 385,921
2018-08-06 2018-08-02 2.805 288,729 -52,909 0.01% 809,839
2018-07-10 2018-07-06 2.845 341,638 +101,282 0.01% 971,800
2018-07-06 2018-07-04 3.244 240,356 +95,235 0.01% 779,601
2018-07-05 2018-07-03 3.313 145,121 +94,620 0.00% 480,762
2018-06-05 2018-06-01 3.521 50,501 -320,317 0.00% 177,802
2018-06-04 2018-05-31 3.507 370,818 -1,351,973 0.01% 1,300,418
2018-06-01 2018-05-30 3.507 1,722,791 +30,301 0.04% 6,041,641
2018-05-31 2018-05-29 3.659 1,692,490 +164,487 0.04% 6,193,438
2018-05-30 2018-05-28 3.687 1,528,003 +275,589 0.03% 5,633,880
2018-05-29 2018-05-25 3.673 1,252,414 +428,533 0.03% 4,600,400
2018-05-28 2018-05-24 3.715 823,881 +209,217 0.02% 3,060,561
2018-05-25 2018-05-23 3.715 614,664 -168,816 0.01% 2,283,360
2018-05-24 2018-05-21 3.632 783,480 -34,629 0.02% 2,845,319
2018-05-23 2018-05-18 3.646 818,109 +108,215 0.02% 2,982,419
2018-04-23 2018-04-19 3.341 709,894 +177,474 0.02% 2,371,441
2018-04-19 2018-04-17 3.271 532,420 +177,473 0.01% 1,741,679
2018-04-18 2018-04-16 3.327 354,947 +177,474 0.01% 1,180,800
2018-04-17 2018-04-13 3.341 177,473 +177,473 0.00% 592,859
2016-07-22 2016-07-20 2.703 0 -111,101
2016-07-21 2016-07-19 2.647 111,101 -163,045 0.00% 294,139
2016-07-19 2016-07-15 2.703 274,146 -144,287 0.01% 741,000
2016-07-18 2016-07-14 2.703 418,433 -366,490 0.02% 1,130,999
2016-07-15 2016-07-13 2.675 784,923 -324,647 0.03% 2,099,840
2016-07-14 2016-07-12 2.703 1,109,570 -288,574 0.05% 2,999,101
2016-07-13 2016-07-11 2.675 1,398,144 -288,575 0.06% 3,740,339
2016-07-12 2016-07-08 2.634 1,686,719 -288,575 0.07% 4,442,200
2016-07-08 2016-07-06 2.717 1,975,294 -432,862 0.08% 5,366,481
2016-07-07 2016-07-05 3.322 2,408,156 -432,862 0.10% 8,000,150
2016-07-06 2016-07-04 3.398 2,841,018 +84,935 0.12% 9,654,635
2016-06-15 2016-06-13 3.124 2,756,083 -726 0.13% 8,610,000
2016-04-06 2016-04-01 3.535 2,756,809 +131,242 0.13% 9,746,567
2016-04-05 2016-03-31 3.642 2,625,567 +524,968 0.12% 9,562,645
2016-04-01 2016-03-30 3.657 2,100,599 +2,099,873 0.10% 7,682,656
2015-12-11 2015-12-09 3.673 726 -146,992 0.00% 2,666
2015-11-17 2015-11-13 4.054 147,718 -41,997 0.01% 598,787
2015-11-12 2015-11-10 4.267 189,715 -5,250 0.01% 809,500
2015-11-11 2015-11-09 4.297 194,965 -41,997 0.01% 837,843
2015-11-10 2015-11-06 4.282 236,962 +1,169 0.01% 1,014,710
2015-11-09 2015-11-05 4.343 235,793 +88,802 0.01% 1,024,077
2015-07-14 2015-07-10 5.227 146,991 +39,373 0.01% 768,320
2015-07-13 2015-07-09 4.953 107,618 +45,934 0.00% 532,998
2015-07-02 2015-06-29 6.586 61,684 -295,294 0.00% 406,240
2015-06-30 2015-06-26 6.491 356,978 -72,779 0.02% 2,317,001
2015-06-08 2015-06-04 7.078 429,757 +44,110 0.02% 3,041,721
2015-05-06 2015-05-04 7.554 385,647 -6,301 0.02% 2,913,120
2015-04-24 2015-04-22 7.840 391,948 -18,905 0.02% 3,072,677
2015-04-14 2015-04-10 7.538 410,853 +63,015 0.02% 3,097,003
2015-04-08 2015-04-01 6.332 347,838 +68,055 0.02% 2,202,477
2015-04-01 2015-03-30 6.126 279,783 -25,206 0.01% 1,713,840
2015-03-26 2015-03-24 5.745 304,989 -12,603 0.01% 1,752,081
2015-03-24 2015-03-20 5.745 317,592 -12,602 0.02% 1,824,482
2015-03-23 2015-03-19 5.872 330,194 +239,454 0.02% 1,938,797
2015-03-19 2015-03-17 5.967 90,740 -88,220 0.00% 541,437
2015-02-06 2015-02-04 6.522 178,960 +10,082 0.01% 1,167,238
2015-02-02 2015-01-29 6.681 168,878 +6,301 0.01% 1,128,280
2015-01-28 2015-01-26 6.411 162,577 -37,808 0.01% 1,042,322
2015-01-23 2015-01-21 6.633 200,385 +12,603 0.01% 1,329,239
2015-01-22 2015-01-20 6.633 187,782 +6,301 0.01% 1,245,638
2015-01-20 2015-01-16 6.792 181,481 +25,206 0.01% 1,232,641
2015-01-16 2015-01-14 6.919 156,275 -50,412 0.01% 1,081,278
2014-12-30 2014-12-24 6.856 206,687 +27,727 0.01% 1,416,963
2014-12-23 2014-12-19 6.538 178,960 -37,809 0.01% 1,170,078
2014-12-18 2014-12-16 6.316 216,769 +23,946 0.01% 1,369,121
2014-12-10 2014-12-08 6.665 192,823 +13,863 0.01% 1,285,197
2014-12-08 2014-12-04 6.602 178,960 -47,891 0.01% 1,181,438
2014-12-05 2014-12-03 6.649 226,851 +75,617 0.01% 1,508,399
2014-12-04 2014-12-02 6.760 151,234 +50,411 0.01% 1,022,399
2014-11-24 2014-11-20 6.697 100,823 -12,603 0.00% 675,202
2014-11-21 2014-11-19 6.665 113,426 -21,424 0.01% 756,003
2014-11-20 2014-11-18 6.729 134,850 -138,632 0.01% 907,357
2014-11-19 2014-11-17 6.649 273,482 -496,552 0.01% 1,818,462
2014-11-18 2014-11-14 6.951 770,034 -7,561 0.04% 5,352,363
2014-11-14 2014-11-12 6.903 777,595 +399,510 0.04% 5,367,898
2014-11-12 2014-11-10 6.729 378,085 +75,617 0.02% 2,543,998
2014-11-06 2014-11-04 6.586 302,468 +63,014 0.01% 1,991,999
2014-11-03 2014-10-30 6.459 239,454 -89,480 0.01% 1,546,600
2014-10-21 2014-10-17 6.189 328,934 -75,617 0.02% 2,035,799
2014-10-17 2014-10-15 6.284 404,551 -50,412 0.02% 2,542,319
2014-10-14 2014-10-10 5.951 454,963 +75,617 0.02% 2,707,503
2014-10-13 2014-10-09 6.300 379,346 +37,809 0.02% 2,389,943
2014-10-09 2014-10-07 6.300 341,537 +31,507 0.02% 2,151,740
2014-09-30 2014-09-26 6.729 310,030 -50,411 0.01% 2,086,081
2014-09-25 2014-09-23 6.475 360,441 -50,412 0.02% 2,333,758
2014-08-04 2014-07-31 6.126 410,853 -18,904 0.02% 2,516,722
2014-07-15 2014-07-11 6.189 429,757 +50,411 0.02% 2,659,801
2014-07-14 2014-07-10 6.253 379,346 -31,507 0.02% 2,371,883
2014-06-30 2014-06-26 4.808 410,853 -31,507 0.02% 1,975,562
2014-06-27 2014-06-25 4.681 442,360 -31,507 0.02% 2,070,901
2014-06-17 2014-06-13 5.297 473,867 +22,450 0.02% 2,510,289
2014-05-08 2014-05-05 4.764 451,417 +55,227 0.02% 2,150,721
2014-04-17 2014-04-15 5.181 396,190 -132,064 0.02% 2,052,598
2014-04-16 2014-04-14 5.231 528,254 +66,032 0.03% 2,763,201
2014-04-15 2014-04-11 5.364 462,222 +132,063 0.02% 2,479,400
2014-04-14 2014-04-10 5.531 330,159 +330,159 0.02% 1,826,002
2013-12-19 2013-12-17 5.814 0 -192,092
2013-12-13 2013-12-11 6.097 192,092 +120,057 0.01% 1,171,198
2013-12-12 2013-12-10 5.964 72,035 -219,705 0.00% 429,602
2013-12-05 2013-12-03 5.831 291,740 +120,058 0.01% 1,700,999
2013-11-19 2013-11-15 5.764 171,682 +171,682 0.01% 989,557
2013-07-30 2013-07-26 5.564 0 -60,029
2013-07-29 2013-07-25 5.531 60,029 -30,014 0.00% 332,001
2013-07-25 2013-07-23 5.614 90,043 -30,015 0.00% 505,499
2013-07-22 2013-07-18 5.681 120,058 -30,014 0.01% 682,002
2013-07-19 2013-07-17 5.581 150,072 -150,072 0.01% 837,500
2013-07-09 2013-07-05 5.531 300,144 -26,413 0.02% 1,659,999
2013-07-04 2013-07-02 5.931 326,557 -326,557 0.02% 1,936,792
2013-07-03 2013-06-28 5.429 653,114 +23,899 0.03% 3,546,079
2013-06-25 2013-06-21 5.239 629,215 +173,497 0.03% 3,296,640
2013-05-14 2013-05-10 6.553 455,718 -115,665 0.02% 2,986,518
2013-05-13 2013-05-09 6.190 571,383 -115,664 0.03% 3,537,041
2013-05-03 2013-04-30 5.914 687,047 +57,832 0.04% 4,062,958
2013-04-30 2013-04-26 5.862 629,215 +173,497 0.03% 3,688,320
2013-04-03 2013-03-28 5.931 455,718 +50,892 0.02% 2,702,838
2013-04-02 2013-03-27 5.948 404,826 +28,916 0.02% 2,408,001
2013-03-28 2013-03-26 5.931 375,910 +375,910 0.02% 2,229,502
2012-07-10 2012-07-06 5.118 0 -54,362
2012-07-06 2012-07-04 5.101 54,362 -212,823 0.00% 277,298
2012-07-05 2012-07-03 5.136 267,185 -165,400 0.01% 1,372,140
2012-07-04 2012-06-29 5.257 432,585 +28,916 0.02% 2,273,918
2012-06-28 2012-06-26 5.326 403,669 +70,555 0.02% 2,149,839
2012-06-27 2012-06-25 5.257 333,114 +333,114 0.02% 1,751,041
2012-06-07 2012-06-05 4.926 0 -2,723
2012-04-11 2012-04-05 4.980 2,723 -66,267 0.00% 13,560
2012-03-28 2012-03-26 4.980 68,990 +65,163 0.00% 343,560
2012-03-27 2012-03-23 4.835 3,827 +1,104 0.00% 18,503
2012-03-20 2012-03-16 5.197 2,723 -434,049 0.00% 14,152
2012-02-13 2012-02-09 4.998 436,772 -82,834 0.02% 2,182,968
2012-02-10 2012-02-08 5.034 519,606 +82,834 0.03% 2,615,788
2012-01-13 2012-01-11 4.636 436,772 +434,049 0.02% 2,024,782
2011-12-01 2011-11-29 4.926 2,723 -193,279 0.00% 13,412
2011-11-21 2011-11-17 4.581 196,002 -82,834 0.01% 897,976
2011-11-17 2011-11-15 4.618 278,836 +165,668 0.02% 1,287,575
2011-11-16 2011-11-14 4.618 113,168 +110,445 0.01% 522,574
2011-11-08 2011-11-04 3.694 2,723 -57,431 0.00% 10,059
2011-11-07 2011-11-03 3.604 60,154 +57,431 0.00% 216,771
2011-11-04 2011-11-02 3.712 2,723 -110,445 0.00% 10,108
2011-11-02 2011-10-31 3.658 113,168 +110,445 0.01% 413,960
2011-11-01 2011-10-28 3.730 2,723 -220,890 0.00% 10,158
2011-10-31 2011-10-27 3.676 223,613 +220,890 0.01% 822,009
2011-10-28 2011-10-26 3.549 2,723 -143,579 0.00% 9,665
2011-10-27 2011-10-25 3.531 146,302 -77,311 0.01% 516,617
2011-10-21 2011-10-19 3.477 223,613 +55,222 0.01% 777,467
2011-10-19 2011-10-17 3.604 168,391 +165,668 0.01% 606,814
2011-09-26 2011-09-22 3.549 2,723 -552,225 0.00% 9,665
2011-09-15 2011-09-12 4.002 554,948 +220,890 0.03% 2,220,896
2011-09-08 2011-09-06 4.346 334,058 -99,401 0.02% 1,451,833
2011-09-07 2011-09-05 4.346 433,459 +143,579 0.02% 1,883,835
2011-09-06 2011-09-02 4.328 289,880 +287,157 0.02% 1,254,584
2011-09-02 2011-08-31 3.930 2,723 -110,445 0.00% 10,700
2011-08-31 2011-08-29 3.767 113,168 +110,445 0.01% 426,256
2011-08-30 2011-08-26 3.748 2,723 -165,668 0.00% 10,207
2011-08-29 2011-08-25 3.712 168,391 +165,668 0.01% 625,110
2011-05-03 2011-04-28 5.241 2,723 +79 0.00% 14,272
2011-01-12 2011-01-10 5.148 2,644 -2,680,715 0.00% 13,611
2011-01-11 2011-01-07 5.185 2,683,359 +2,680,715 0.15% 13,913,708
2010-12-21 2010-12-17 5.073 2,644 -6,873 0.00% 13,414
2010-12-09 2010-12-07 5.390 9,517 -26,807 0.00% 51,300
2010-12-08 2010-12-06 5.446 36,324 -298,096 0.00% 197,832
2010-12-07 2010-12-03 5.502 334,420 -915,732 0.02% 1,840,067
2010-12-06 2010-12-02 5.577 1,250,152 +384,951 0.07% 6,971,935
2010-12-03 2010-12-01 5.222 865,201 -22,518 0.05% 4,518,501
2010-12-02 2010-11-30 5.204 887,719 +358,143 0.05% 4,619,543
2010-12-01 2010-11-29 5.372 529,576 +77,205 0.03% 2,844,724
2010-11-30 2010-11-26 5.222 452,371 -110,446 0.03% 2,362,502
2010-11-29 2010-11-25 5.278 562,817 -208,023 0.03% 2,970,797
2010-11-26 2010-11-24 5.185 770,840 +487,410 0.04% 3,996,947
2010-11-25 2010-11-23 5.241 283,430 -211,241 0.02% 1,485,496
2010-11-24 2010-11-22 5.334 494,671 +55,759 0.03% 2,638,772
2010-11-23 2010-11-19 5.372 438,912 +43,964 0.02% 2,357,704
2010-11-22 2010-11-18 5.428 394,948 -23,590 0.02% 2,143,642
2010-11-19 2010-11-17 5.446 418,538 -63,265 0.02% 2,279,487
2010-11-18 2010-11-16 5.484 481,803 +12,867 0.03% 2,642,020
2010-11-17 2010-11-15 5.502 468,936 +16,084 0.03% 2,580,209
2010-11-16 2010-11-12 5.596 452,852 -64,337 0.03% 2,533,943
2010-11-15 2010-11-11 5.801 517,189 -132,427 0.03% 3,000,053
2010-11-12 2010-11-10 5.819 649,616 -47,181 0.04% 3,780,338
2010-11-11 2010-11-09 5.838 696,797 -31,096 0.04% 4,067,897
2010-11-10 2010-11-08 5.857 727,893 -164,060 0.04% 4,263,012
2010-11-09 2010-11-05 5.931 891,953 -158,698 0.05% 5,290,399
2010-11-08 2010-11-04 5.894 1,050,651 +215,529 0.06% 6,192,484
2010-11-05 2010-11-03 5.931 835,122 +55,759 0.05% 4,953,320
2010-11-04 2010-11-02 5.875 779,363 -159,770 0.04% 4,578,990
2010-11-03 2010-11-01 5.894 939,133 +125,457 0.05% 5,535,202
2010-11-02 2010-10-29 5.819 813,676 -157,626 0.05% 4,735,059
2010-11-01 2010-10-28 5.875 971,302 +282,011 0.05% 5,706,688
2010-10-29 2010-10-27 5.894 689,291 -322,758 0.04% 4,062,646
2010-10-28 2010-10-26 6.099 1,012,049 -54,686 0.06% 6,172,607
2010-10-27 2010-10-25 6.174 1,066,735 +157,626 0.06% 6,585,729
2010-10-26 2010-10-22 6.080 909,109 +9,650 0.05% 5,527,807
2010-10-25 2010-10-21 6.211 899,459 +232,686 0.05% 5,586,566
2010-10-22 2010-10-20 6.248 666,773 -125,457 0.04% 4,166,219
2010-10-21 2010-10-19 6.398 792,230 -228,397 0.04% 5,068,328
2010-10-20 2010-10-18 6.360 1,020,627 -137,253 0.06% 6,491,436
2010-10-19 2010-10-15 6.267 1,157,880 +131,891 0.07% 7,256,416
2010-10-18 2010-10-14 6.080 1,025,989 -234,830 0.06% 6,238,492
2010-10-15 2010-10-13 6.136 1,260,819 +229,469 0.07% 7,736,917
2010-10-14 2010-10-12 6.136 1,031,350 -98,650 0.06% 6,328,799
2010-10-13 2010-10-11 6.174 1,130,000 +154,409 0.06% 6,976,310
2010-10-12 2010-10-08 5.913 975,591 +8,578 0.05% 5,768,280
2010-10-11 2010-10-07 6.025 967,013 -75,060 0.05% 5,825,781
2010-10-07 2010-10-05 6.062 1,042,073 -152,264 0.06% 6,316,854
2010-10-05 2010-09-30 6.043 1,194,337 -69,699 0.07% 7,217,573
2010-10-04 2010-09-29 6.099 1,264,036 +327,047 0.07% 7,709,505
2010-09-30 2010-09-28 6.099 936,989 -106,156 0.05% 5,714,807
2010-09-29 2010-09-27 6.174 1,043,145 +37,530 0.06% 6,440,091
2010-09-28 2010-09-24 6.174 1,005,615 +5,361 0.06% 6,208,391
2010-09-22 2010-09-20 6.435 1,000,254 +3,217 0.06% 6,436,484
2010-09-21 2010-09-17 6.435 997,037 +170,494 0.06% 6,415,783
2010-09-20 2010-09-16 6.267 826,543 -183,361 0.05% 5,179,932
2010-09-17 2010-09-15 5.875 1,009,904 -21,446 0.06% 5,933,487
2010-09-16 2010-09-14 5.894 1,031,350 +15,012 0.06% 6,078,725
2010-09-15 2010-09-13 5.950 1,016,338 +109,373 0.06% 6,047,114
2010-09-14 2010-09-10 5.931 906,965 -68,626 0.05% 5,379,439
2010-09-13 2010-09-09 5.950 975,591 +6,434 0.05% 5,804,673
2010-09-10 2010-09-08 5.857 969,157 -126,530 0.05% 5,676,009
2010-09-09 2010-09-07 5.969 1,095,687 -5,094 0.06% 6,539,670
2010-09-08 2010-09-06 5.950 1,100,781 -93,556 0.06% 6,549,542
2010-09-07 2010-09-03 5.969 1,194,337 -60,048 0.07% 7,128,468
2010-09-06 2010-09-02 5.950 1,254,385 +22,518 0.07% 7,463,471
2010-09-03 2010-09-01 5.819 1,231,867 +135,108 0.07% 7,168,656
2010-09-02 2010-08-31 5.745 1,096,759 -180,144 0.06% 6,300,590
2010-08-31 2010-08-27 5.801 1,276,903 +110,445 0.07% 7,406,919
2010-08-30 2010-08-26 5.875 1,166,458 +27,879 0.07% 6,853,288
2010-08-27 2010-08-25 5.913 1,138,579 +32,169 0.06% 6,731,963
2010-08-26 2010-08-24 6.043 1,106,410 -8,578 0.06% 6,686,216
2010-08-25 2010-08-23 6.099 1,114,988 -603,386 0.06% 6,800,444
2010-08-24 2010-08-20 5.931 1,718,374 +582,251 0.10% 10,192,111
2010-08-23 2010-08-19 5.875 1,136,123 +46,108 0.06% 6,675,061
2010-08-20 2010-08-18 5.875 1,090,015 -1,072 0.06% 6,404,163
2010-08-18 2010-08-16 5.931 1,091,087 -139,397 0.06% 6,471,513
2010-08-17 2010-08-13 5.950 1,230,484 -15,012 0.07% 7,321,262
2010-08-16 2010-08-12 5.950 1,245,496 -31,097 0.07% 7,410,582
2010-08-13 2010-08-11 6.099 1,276,593 -38,602 0.07% 7,786,092
2010-08-12 2010-08-10 6.174 1,315,195 -159,545 0.07% 8,119,653
2010-08-10 2010-08-06 6.248 1,474,740 +164,059 0.08% 9,214,666
2010-08-09 2010-08-05 6.230 1,310,681 -31,096 0.07% 8,165,124
2010-08-06 2010-08-04 6.248 1,341,777 +94,361 0.08% 8,383,869
2010-08-05 2010-08-03 6.267 1,247,416 -156,553 0.07% 7,817,536
2010-08-04 2010-08-02 6.323 1,403,969 +179,071 0.08% 8,877,211
2010-08-03 2010-07-30 6.211 1,224,898 +102,940 0.07% 7,607,877
2010-08-02 2010-07-29 6.286 1,121,958 +9,650 0.06% 7,052,219
2010-07-30 2010-07-28 6.342 1,112,308 -17,156 0.06% 7,053,802
2010-07-29 2010-07-27 6.323 1,129,464 -61,120 0.06% 7,141,532
2010-07-28 2010-07-26 6.248 1,190,584 -3,217 0.07% 7,439,165
2010-07-27 2010-07-23 6.342 1,193,801 +30,024 0.07% 7,570,598
2010-07-26 2010-07-22 6.211 1,163,777 -7,506 0.07% 7,228,253
2010-07-23 2010-07-21 6.230 1,171,283 +10,723 0.07% 7,296,719
2010-07-22 2010-07-20 6.192 1,160,560 +169,957 0.07% 7,186,625
2010-07-21 2010-07-19 6.062 990,603 -20,374 0.06% 6,004,852
2010-07-20 2010-07-16 6.230 1,010,977 -25,734 0.06% 6,298,064
2010-07-19 2010-07-15 6.118 1,036,711 -15,012 0.06% 6,342,360
2010-07-16 2010-07-14 6.267 1,051,723 +6,433 0.06% 6,591,131
2010-07-15 2010-07-13 6.211 1,045,290 -19,301 0.06% 6,492,326
2010-07-14 2010-07-12 6.304 1,064,591 +23,590 0.06% 6,711,488
2010-07-13 2010-07-09 6.211 1,041,001 +308,722 0.06% 6,465,687
2010-07-12 2010-07-08 6.025 732,279 -3,217 0.04% 4,411,623
2010-07-09 2010-07-07 5.969 735,496 -39,674 0.04% 4,389,849
2010-07-08 2010-07-06 6.025 775,170 +93,289 0.04% 4,670,021
2010-07-07 2010-07-05 5.819 681,881 -72,916 0.04% 3,968,099
2010-07-06 2010-07-02 5.913 754,797 -93,289 0.04% 4,462,814
2010-07-05 2010-06-30 5.931 848,086 -65,409 0.05% 5,030,212
2010-07-02 2010-06-29 6.136 913,495 -42,891 0.05% 5,605,591
2010-06-30 2010-06-28 6.192 956,386 +96,505 0.05% 5,922,303
2010-06-29 2010-06-25 6.080 859,881 -79,349 0.05% 5,228,478
2010-06-28 2010-06-24 6.286 939,230 -91,144 0.05% 5,903,658
2010-06-25 2010-06-23 6.342 1,030,374 +68,626 0.06% 6,534,211
2010-06-24 2010-06-22 6.267 961,748 +2,145 0.05% 6,027,259
2010-06-23 2010-06-21 6.435 959,603 +197,300 0.05% 6,174,901
2010-06-22 2010-06-18 6.118 762,303 +21,446 0.04% 4,663,595
2010-06-21 2010-06-17 6.155 740,857 -9,651 0.04% 4,560,029
2010-06-18 2010-06-15 6.118 750,508 +230,542 0.04% 4,591,435
2010-06-17 2010-06-14 6.006 519,966 +337,770 0.03% 3,122,843
2010-06-15 2010-06-11 5.838 182,196 -250,915 0.01% 1,063,659
2010-06-14 2010-06-10 5.707 433,111 +66,482 0.02% 2,471,952
2010-06-11 2010-06-09 5.596 366,629 +6,434 0.02% 2,051,480
2010-06-10 2010-06-08 5.577 360,195 -2,145 0.02% 2,008,761
2010-06-09 2010-06-07 5.502 362,340 -230,541 0.02% 1,993,690
2010-06-08 2010-06-04 5.670 592,881 -13,940 0.03% 3,361,711
2010-06-07 2010-06-03 5.726 606,821 +174,782 0.03% 3,474,708
2010-06-04 2010-06-02 5.670 432,039 -179,071 0.02% 2,449,717
2010-06-03 2010-06-01 5.763 611,110 -155,482 0.03% 3,522,064
2010-06-02 2010-05-31 5.689 766,592 +16,084 0.04% 4,360,973
2010-06-01 2010-05-28 5.875 750,508 +466,348 0.04% 4,409,458
2010-05-31 2010-05-27 5.782 284,160 -42,795 0.02% 1,643,024
2010-05-28 2010-05-26 5.428 326,955 +38,603 0.02% 1,774,599
2010-05-27 2010-05-25 5.185 288,352 -161,915 0.02% 1,495,158
2010-05-26 2010-05-24 5.372 450,267 -32,169 0.03% 2,418,700
2010-05-25 2010-05-20 5.297 482,436 -28,952 0.03% 2,555,509
2010-05-24 2010-05-19 5.334 511,388 -147,975 0.03% 2,727,947
2010-05-20 2010-05-18 5.428 659,363 -888,389 0.04% 3,578,795
2010-05-19 2010-05-17 5.428 1,547,752 -186,675 0.09% 8,400,665
2010-05-18 2010-05-14 5.707 1,734,427 -36,361 0.10% 9,899,124
2010-05-17 2010-05-13 5.763 1,770,788 +288,349 0.10% 10,205,737
2010-05-14 2010-05-12 5.558 1,482,439 +980,166 0.08% 8,239,719
2010-05-13 2010-05-11 5.614 502,273 -181,313 0.03% 2,819,848
2010-05-12 2010-05-10 5.972 683,586 +437,589 0.04% 4,082,456
2010-05-11 2010-05-07 5.742 245,997 -51,592 0.01% 1,412,618
2010-05-10 2010-05-06 5.800 297,589 +32,809 0.02% 1,725,970
2010-05-07 2010-05-05 5.915 264,780 -321,816 0.02% 1,566,093
2010-05-06 2010-05-04 6.068 586,596 -734,533 0.03% 3,559,362
2010-05-05 2010-05-03 6.087 1,321,129 +426,301 0.08% 8,041,667
2010-05-04 2010-04-30 6.317 894,828 +359,336 0.05% 5,652,327
2010-05-03 2010-04-29 6.240 535,492 +142,194 0.03% 3,341,522
2010-04-30 2010-04-28 6.317 393,298 -15,673 0.02% 2,484,331
2010-04-29 2010-04-27 6.470 408,971 -142,100 0.02% 2,645,958
2010-04-28 2010-04-26 6.527 551,071 +34,480 0.03% 3,596,961
2010-04-27 2010-04-23 6.489 516,591 -306,142 0.03% 3,352,126
2010-04-26 2010-04-22 6.585 822,733 +32,390 0.05% 5,417,403
2010-04-23 2010-04-21 6.623 790,343 +78,364 0.05% 5,234,383
2010-04-22 2010-04-20 6.489 711,979 +13,583 0.04% 4,619,986
2010-04-21 2010-04-19 6.470 698,396 -129,562 0.04% 4,518,478
2010-04-20 2010-04-16 6.680 827,958 -327,039 0.05% 5,531,049
2010-04-19 2010-04-15 6.872 1,154,997 -130,607 0.07% 7,936,866
2010-04-16 2010-04-14 6.814 1,285,604 -198,523 0.07% 8,760,542
2010-04-15 2010-04-13 6.833 1,484,127 -21,942 0.09% 10,141,753
2010-04-14 2010-04-12 6.853 1,506,069 -1,049,035 0.09% 10,320,522
2010-04-13 2010-04-09 6.948 2,555,104 +1,101,278 0.15% 17,753,704
2010-04-12 2010-04-08 6.891 1,453,826 -37,615 0.08% 10,018,177
2010-04-09 2010-04-07 6.948 1,491,441 +13,583 0.09% 10,363,023
2010-04-08 2010-04-01 6.853 1,477,858 +250,766 0.09% 10,127,202
2010-04-07 2010-03-31 6.738 1,227,092 +64,781 0.07% 8,267,868
2010-04-01 2010-03-30 6.872 1,162,311 +354,206 0.07% 7,987,126
2010-03-31 2010-03-29 6.699 808,105 +180,760 0.05% 5,413,892
2010-03-30 2010-03-26 6.776 627,345 +342,712 0.04% 4,250,925
2010-03-29 2010-03-25 6.795 284,633 -239,272 0.02% 1,934,138
2010-03-26 2010-03-24 6.891 523,905 +19,853 0.03% 3,610,180
2010-03-25 2010-03-23 6.929 504,052 +113,889 0.03% 3,492,671
2010-03-24 2010-03-22 6.833 390,163 -211,061 0.02% 2,666,171
2010-03-23 2010-03-19 6.948 601,224 +6,269 0.03% 4,177,502
2010-03-22 2010-03-18 6.987 594,955 -35,525 0.03% 4,156,720
2010-03-19 2010-03-17 7.044 630,480 +308,232 0.04% 4,441,124
2010-03-18 2010-03-16 6.910 322,248 -431,002 0.02% 2,226,749
2010-03-17 2010-03-15 6.910 753,250 +483,768 0.04% 5,204,992
2010-03-16 2010-03-12 6.987 269,482 +43,884 0.02% 1,882,766
2010-03-15 2010-03-11 7.025 225,598 -127,473 0.01% 1,584,802
2010-03-12 2010-03-10 7.082 353,071 -2,089 0.02% 2,500,561
2010-03-11 2010-03-09 7.101 355,160 -14,628 0.02% 2,522,155
2010-03-10 2010-03-08 7.121 369,788 +100,306 0.02% 2,633,113
2010-03-09 2010-03-05 7.063 269,482 -6,269 0.02% 1,903,399
2010-03-08 2010-03-04 6.948 275,751 -4,180 0.02% 1,916,009
2010-03-05 2010-03-03 7.140 279,931 -19,852 0.02% 1,998,635
2010-03-04 2010-03-02 7.121 299,783 +130 0.02% 2,134,635
2010-03-03 2010-03-01 6.967 299,653 +59,427 0.02% 2,087,823
2010-03-02 2010-02-26 6.757 240,226 +10,448 0.01% 1,623,187
2010-03-01 2010-02-25 6.738 229,778 -21,942 0.01% 1,548,192
2010-02-26 2010-02-24 6.738 251,720 -104,485 0.01% 1,696,032
2010-02-25 2010-02-23 6.833 356,205 +79,409 0.02% 2,434,120
2010-02-24 2010-02-22 6.795 276,796 +49,108 0.02% 1,880,884
2010-02-23 2010-02-19 6.642 227,688 -47,019 0.01% 1,512,319
2010-02-22 2010-02-18 6.948 274,707 -33,519 0.02% 1,908,755
2010-02-19 2010-02-17 6.948 308,226 -60,601 0.02% 2,141,656
2010-02-18 2010-02-12 6.833 368,827 -188,074 0.02% 2,520,372
2010-02-17 2010-02-11 6.987 556,901 +126,689 0.03% 3,890,851
2010-02-12 2010-02-10 6.891 430,212 +7,640 0.02% 2,964,550
2010-02-11 2010-02-09 6.699 422,572 +84,633 0.02% 2,831,017
2010-02-10 2010-02-08 6.489 337,939 +58,382 0.02% 2,192,864
2010-02-09 2010-02-05 6.546 279,557 -95,082 0.02% 1,830,081
2010-02-08 2010-02-04 6.795 374,639 -55,378 0.02% 2,545,746
2010-02-05 2010-02-03 6.948 430,017 +113,237 0.02% 2,987,900
2010-02-04 2010-02-02 6.738 316,780 -109,057 0.02% 2,134,392
2010-02-03 2010-02-01 6.757 425,837 +117,285 0.02% 2,877,344
2010-02-02 2010-01-29 6.374 308,552 -124,469 0.02% 1,966,737
2010-02-01 2010-01-28 6.412 433,021 +179,716 0.02% 2,776,691
2010-01-29 2010-01-27 6.221 253,305 +23,378 0.01% 1,575,799
2010-01-28 2010-01-26 6.298 229,927 -247,892 0.01% 1,447,970
2010-01-27 2010-01-25 6.527 477,819 +160,777 0.03% 3,118,829
2010-01-26 2010-01-22 6.585 317,042 -51,589 0.02% 2,087,608
2010-01-25 2010-01-21 6.546 368,631 -20,897 0.02% 2,413,191
2010-01-22 2010-01-20 6.699 389,528 -50,153 0.02% 2,609,639
2010-01-21 2010-01-19 6.853 439,681 -54,333 0.03% 3,012,968
2010-01-20 2010-01-18 6.661 494,014 -62,561 0.03% 3,290,730
2010-01-19 2010-01-15 6.719 556,575 -102,526 0.03% 3,739,423
2010-01-18 2010-01-14 6.719 659,101 +9,404 0.04% 4,428,257
2010-01-15 2010-01-13 6.642 649,697 -346,892 0.04% 4,315,331
2010-01-14 2010-01-12 7.025 996,589 -189,119 0.06% 7,000,933
2010-01-13 2010-01-11 7.082 1,185,708 +131,651 0.07% 8,397,562
2010-01-12 2010-01-08 6.872 1,054,057 +87,768 0.06% 7,243,230
2010-01-11 2010-01-07 6.757 966,289 -148,369 0.06% 6,529,133
2010-01-08 2010-01-06 6.661 1,114,658 +283,156 0.06% 7,424,969
2010-01-07 2010-01-05 6.546 831,502 +197,477 0.05% 5,443,311
2010-01-06 2010-01-04 6.393 634,025 -103,440 0.04% 4,053,467
2010-01-05 2009-12-31 6.412 737,465 -98,217 0.04% 4,728,898
2010-01-04 2009-12-29 6.393 835,682 -1,045 0.05% 5,342,706
2009-12-30 2009-12-28 6.527 836,727 +4,180 0.05% 5,461,500
2009-12-29 2009-12-24 6.432 832,547 +176,580 0.05% 5,354,535
2009-12-28 2009-12-22 6.240 655,967 +8,620 0.04% 4,093,298
2009-12-23 2009-12-21 6.183 647,347 -183,110 0.04% 4,002,335
2009-12-22 2009-12-18 6.144 830,457 +296,739 0.05% 5,102,652
2009-12-21 2009-12-17 6.221 533,718 -85,679 0.03% 3,320,236
2009-12-18 2009-12-16 6.317 619,397 -184,939 0.04% 3,912,522
2009-12-17 2009-12-15 6.489 804,336 -117,938 0.05% 5,219,284
2009-12-16 2009-12-14 6.412 922,274 +271,532 0.05% 5,913,962
2009-12-15 2009-12-11 6.298 650,742 +119,113 0.04% 4,098,062
2009-12-14 2009-12-10 6.278 531,629 +80,585 0.03% 3,337,769
2009-12-11 2009-12-09 6.317 451,044 -471,909 0.03% 2,849,093
2009-12-10 2009-12-08 6.355 922,953 +59,556 0.05% 5,865,316
2009-12-09 2009-12-07 6.546 863,397 -306,142 0.05% 5,652,107
2009-12-08 2009-12-04 6.604 1,169,539 -178,670 0.07% 7,723,383
2009-12-07 2009-12-03 6.604 1,348,209 +156,858 0.08% 8,903,281
2009-12-04 2009-12-02 6.604 1,191,351 -36,700 0.07% 7,867,425
2009-12-03 2009-12-01 6.585 1,228,051 +159,863 0.07% 8,086,277
2009-12-02 2009-11-30 6.527 1,068,188 +498,396 0.06% 6,972,296
2009-12-01 2009-11-27 6.393 569,792 -14,628 0.03% 3,642,810
2009-11-30 2009-11-26 6.795 584,420 -27,166 0.03% 3,971,250
2009-11-27 2009-11-25 6.948 611,586 +130,607 0.04% 4,249,501
2009-11-26 2009-11-24 6.872 480,979 +18,807 0.03% 3,305,174
2009-11-25 2009-11-23 7.006 462,172 +6,269 0.03% 3,237,863
2009-11-24 2009-11-20 7.101 455,903 -280,021 0.03% 3,237,577
2009-11-23 2009-11-19 7.178 735,924 -211,061 0.04% 5,282,482
2009-11-20 2009-11-18 7.178 946,985 -641,855 0.05% 6,797,483
2009-11-19 2009-11-17 7.235 1,588,840 -1,045 0.09% 11,495,973
2009-11-18 2009-11-16 7.255 1,589,885 +177,626 0.09% 11,533,966
2009-11-17 2009-11-13 7.235 1,412,259 -48,063 0.08% 10,218,330
2009-11-16 2009-11-12 7.312 1,460,322 +65,825 0.08% 10,677,897
2009-11-13 2009-11-11 7.446 1,394,497 +21,942 0.08% 10,383,432
2009-11-12 2009-11-10 7.350 1,372,555 +245,541 0.08% 10,088,689
2009-11-11 2009-11-09 7.523 1,127,014 -34,480 0.07% 8,478,043
2009-11-10 2009-11-06 7.369 1,161,494 -164,042 0.07% 8,559,560
2009-11-09 2009-11-05 7.121 1,325,536 -108,665 0.08% 9,438,614
2009-11-06 2009-11-04 7.121 1,434,201 +118,069 0.08% 10,212,374
2009-11-05 2009-11-03 6.987 1,316,132 -34,481 0.08% 9,195,304
2009-11-04 2009-11-02 7.025 1,350,613 +141,056 0.08% 9,487,914
2009-11-03 2009-10-30 7.197 1,209,557 -31,346 0.07% 8,705,384
2009-11-02 2009-10-29 7.044 1,240,903 +283,156 0.07% 8,740,966
2009-10-30 2009-10-28 7.350 957,747 -54,332 0.06% 7,039,726
2009-10-29 2009-10-27 7.484 1,012,079 +104,485 0.06% 7,574,691
2009-10-28 2009-10-23 7.714 907,594 +178,670 0.05% 7,001,167
2009-10-27 2009-10-22 7.810 728,924 -117,023 0.04% 5,692,672
2009-10-23 2009-10-21 8.020 845,947 -215,241 0.05% 6,784,704
2009-10-22 2009-10-20 7.714 1,061,188 -145,235 0.06% 8,185,989
2009-10-21 2009-10-19 7.695 1,206,423 -2,089 0.07% 9,283,237
2009-10-20 2009-10-16 7.618 1,208,512 +51,198 0.07% 9,206,781
2009-10-19 2009-10-15 7.714 1,157,314 +427,346 0.07% 8,927,503
2009-10-16 2009-10-14 7.791 729,968 +166,132 0.04% 5,686,853
2009-10-15 2009-10-13 7.752 563,836 +95,081 0.03% 4,371,008
2009-10-14 2009-10-12 7.676 468,755 -11,493 0.03% 3,598,024
2009-10-13 2009-10-09 7.810 480,248 +33,435 0.03% 3,750,589
2009-10-12 2009-10-08 7.829 446,813 +86,723 0.03% 3,498,025
2009-10-09 2009-10-07 7.752 360,090 +56,423 0.02% 2,791,514
2009-10-08 2009-10-06 7.542 303,667 +10,448 0.02% 2,290,169
2009-10-07 2009-10-05 7.350 293,219 +13,583 0.02% 2,155,247
2009-10-06 2009-10-02 7.408 279,636 -229,868 0.02% 2,071,466
2009-10-05 2009-09-30 7.752 509,504 -203,747 0.03% 3,949,812
2009-10-02 2009-09-29 7.905 713,251 +9,404 0.04% 5,638,534
2009-09-30 2009-09-28 7.733 703,847 -8,359 0.04% 5,442,938
2009-09-29 2009-09-25 7.963 712,206 -33,435 0.04% 5,671,171
2009-09-28 2009-09-24 8.039 745,641 -85,678 0.04% 5,994,498
2009-09-25 2009-09-23 8.346 831,319 -12,539 0.05% 6,937,899
2009-09-24 2009-09-22 8.384 843,858 +110,755 0.05% 7,074,850
2009-09-22 2009-09-18 8.518 733,103 -8,359 0.04% 6,244,516
2009-09-21 2009-09-17 8.786 741,462 -56,422 0.04% 6,514,414
2009-09-18 2009-09-16 8.441 797,884 +137,921 0.05% 6,735,225
2009-09-17 2009-09-15 8.020 659,963 -27,166 0.04% 5,293,067
2009-09-16 2009-09-14 8.135 687,129 -108,339 0.04% 5,589,860
2009-09-15 2009-09-11 8.365 795,468 +203,420 0.05% 6,653,925
2009-09-14 2009-09-10 8.365 592,048 -14,628 0.03% 4,952,359
2009-09-11 2009-09-09 8.307 606,676 -144,190 0.04% 5,039,881
2009-09-10 2009-09-08 8.441 750,866 +216,286 0.04% 6,338,329
2009-09-09 2009-09-07 8.480 534,580 -273,753 0.03% 4,533,047
2009-09-08 2009-09-04 8.307 808,333 +166,132 0.05% 6,715,120
2009-09-07 2009-09-03 8.001 642,201 +151,504 0.04% 5,138,318
2009-09-04 2009-09-02 7.829 490,697 +4,180 0.03% 3,841,585
2009-09-03 2009-09-01 7.982 486,517 +202,702 0.03% 3,883,362
2009-09-02 2009-08-31 7.886 283,815 -20,897 0.02% 2,238,238
2009-09-01 2009-08-28 8.212 304,712 -124,338 0.02% 2,502,192
2009-08-31 2009-08-27 8.327 429,050 -114,934 0.02% 3,572,489
2009-08-28 2009-08-26 8.614 543,984 +2,090 0.03% 4,685,678
2009-08-27 2009-08-25 8.594 541,894 -48,064 0.03% 4,657,302
2009-08-26 2009-08-24 8.748 589,958 +87,768 0.03% 5,160,729
2009-08-25 2009-08-21 8.652 502,190 +45,974 0.03% 4,344,905
2009-08-24 2009-08-20 8.748 456,216 +168,221 0.03% 3,990,805
2009-08-21 2009-08-19 8.518 287,995 -211,060 0.02% 2,453,120
2009-08-20 2009-08-18 8.767 499,055 +96,126 0.03% 4,375,097
2009-08-19 2009-08-17 8.996 402,929 -66,870 0.02% 3,624,934
2009-08-18 2009-08-14 9.494 469,799 -52,243 0.03% 4,460,335
2009-08-17 2009-08-13 9.666 522,042 +124,338 0.03% 5,046,271
2009-08-14 2009-08-12 9.609 397,704 -61,647 0.02% 3,821,531
2009-08-13 2009-08-11 9.896 459,351 -50,153 0.03% 4,545,786
2009-08-12 2009-08-10 9.877 509,504 +47,019 0.03% 5,032,353
2009-08-11 2009-08-07 9.686 462,485 -77,998 0.03% 4,479,421
2009-08-10 2009-08-06 10.222 540,483 +187,029 0.03% 5,524,552
2009-08-07 2009-08-05 10.030 353,454 +2,090 0.02% 3,545,177
2009-08-06 2009-08-04 10.164 351,364 +10,449 0.02% 3,571,293
2009-08-05 2009-08-03 10.164 340,915 +9,403 0.02% 3,465,089
2009-08-04 2009-07-31 9.743 331,512 -89,857 0.02% 3,229,913
2009-08-03 2009-07-30 9.245 421,369 +34,480 0.02% 3,895,682
2009-07-31 2009-07-29 9.303 386,889 -375,103 0.02% 3,599,121
2009-07-30 2009-07-28 9.762 761,992 +79,409 0.04% 7,438,654
2009-07-29 2009-07-27 9.571 682,583 -21,942 0.04% 6,532,798
2009-07-28 2009-07-24 9.379 704,525 -141,056 0.04% 6,607,942
2009-07-27 2009-07-23 9.207 845,581 +67,916 0.05% 7,785,277
2009-07-24 2009-07-22 9.092 777,665 +187,029 0.04% 7,070,659
2009-07-23 2009-07-21 9.188 590,636 +43,884 0.03% 5,426,689
2009-07-22 2009-07-20 9.188 546,752 +41,794 0.03% 5,023,488
2009-07-21 2009-07-17 8.977 504,958 +90,401 0.03% 4,533,168
2009-07-20 2009-07-16 8.767 414,557 -95,625 0.02% 3,634,323
2009-07-17 2009-07-15 8.594 510,182 +32,390 0.03% 4,384,754
2009-07-16 2009-07-14 8.422 477,792 +114,935 0.03% 4,024,068
2009-07-15 2009-07-13 8.135 362,857 +71,050 0.02% 2,951,877
2009-07-14 2009-07-10 8.327 291,807 -43,884 0.02% 2,429,734
2009-07-13 2009-07-09 8.307 335,691 -106,575 0.02% 2,788,709
2009-07-10 2009-07-08 8.403 442,266 +100,306 0.03% 3,716,395
2009-07-09 2009-07-07 8.728 341,960 +33,435 0.02% 2,984,791
2009-07-08 2009-07-06 8.805 308,525 -16,718 0.02% 2,716,577
2009-07-07 2009-07-03 8.958 325,243 +19,853 0.02% 2,913,584
2009-07-06 2009-07-02 8.862 305,390 -94,037 0.02% 2,706,510
2009-07-03 2009-06-30 9.035 399,427 +45,973 0.02% 3,608,720
2009-07-02 2009-06-29 9.092 353,454 -51,198 0.02% 3,213,663
2009-06-30 2009-06-26 9.169 404,652 +92,992 0.02% 3,710,146
2009-06-29 2009-06-25 8.901 311,660 +52,243 0.02% 2,774,008
2009-06-26 2009-06-24 8.614 259,417 +5,225 0.01% 2,234,522
2009-06-25 2009-06-23 8.327 254,192 -47,019 0.01% 2,116,532
2009-06-24 2009-06-22 8.594 301,211 -3,135 0.02% 2,588,755
2009-06-23 2009-06-19 8.480 304,346 +41,795 0.02% 2,580,745
2009-06-22 2009-06-18 8.327 262,551 +6,269 0.02% 2,186,134
2009-06-19 2009-06-17 8.135 256,282 -3,135 0.01% 2,084,879
2009-06-18 2009-06-16 8.193 259,417 -86,723 0.01% 2,125,279
2009-06-17 2009-06-15 8.460 346,140 -205,836 0.02% 2,928,517
2009-06-16 2009-06-12 8.843 551,976 -127,473 0.03% 4,881,305
2009-06-15 2009-06-11 8.996 679,449 -63,736 0.04% 6,112,635
2009-06-12 2009-06-10 8.958 743,185 +166,132 0.04% 6,657,582
2009-06-11 2009-06-09 8.671 577,053 +36,570 0.03% 5,003,658
2009-06-10 2009-06-08 8.977 540,483 +1,045 0.03% 4,852,088
2009-06-09 2009-06-05 8.882 539,438 +100,306 0.03% 4,791,078
2009-06-08 2009-06-04 8.288 439,132 -278,976 0.03% 3,639,626
2009-06-05 2009-06-03 8.365 718,108 +6,269 0.04% 6,006,825
2009-06-04 2009-06-02 8.039 711,839 -29,256 0.04% 5,722,751
2009-06-03 2009-06-01 8.307 741,095 -3,135 0.04% 6,156,549
2009-06-02 2009-05-29 7.542 744,230 -153,593 0.04% 5,612,769
2009-06-01 2009-05-27 7.523 897,823 +212,105 0.05% 6,753,937
2009-05-29 2009-05-26 7.255 685,718 -186,026 0.04% 4,974,604
2009-05-27 2009-05-25 7.255 871,744 -33,435 0.05% 6,324,147
2009-05-26 2009-05-22 7.159 905,179 -41,794 0.05% 6,480,072
2009-05-25 2009-05-21 7.274 946,973 -4,180 0.05% 6,888,029
2009-05-22 2009-05-20 7.312 951,153 -47,018 0.05% 6,954,846
2009-05-21 2009-05-19 7.427 998,171 +13,583 0.06% 7,413,280
2009-05-20 2009-05-18 7.216 984,588 +119,113 0.06% 7,105,091
2009-05-19 2009-05-15 7.121 865,475 +50,153 0.05% 6,162,703
2009-05-18 2009-05-14 6.987 815,322 -365,699 0.05% 5,696,338
2009-05-15 2009-05-13 6.987 1,181,021 -32,391 0.07% 8,251,335
2009-05-14 2009-05-12 7.044 1,213,412 +43,884 0.07% 8,547,318
2009-05-13 2009-05-11 7.312 1,169,528 -22,986 0.07% 8,551,607
2009-05-12 2009-05-08 7.637 1,192,514 -79,410 0.07% 9,107,730
2009-05-11 2009-05-07 7.657 1,271,924 +10,992 0.07% 9,738,564
2009-05-08 2009-05-06 7.733 1,260,932 +61,104 0.07% 9,750,947
2009-05-07 2009-05-05 7.599 1,199,828 -227,779 0.07% 9,117,657
2009-05-06 2009-05-04 7.599 1,427,607 -81,499 0.08% 10,848,581
2009-05-05 2009-04-30 7.197 1,509,106 +281,066 0.09% 10,861,288
2009-05-04 2009-04-29 7.368 1,228,040 +164,043 0.07% 9,048,081
2009-04-30 2009-04-28 7.209 1,063,997 +67,016 0.06% 7,670,838
2009-04-29 2009-04-27 7.427 996,981 +117,135 0.06% 7,404,899
2009-04-28 2009-04-24 7.685 879,846 +63,616 0.05% 6,761,443
2009-04-27 2009-04-23 7.665 816,230 +50,490 0.05% 6,256,400
2009-04-24 2009-04-22 7.487 765,740 -63,617 0.05% 5,732,897
2009-04-23 2009-04-21 7.487 829,357 -52,509 0.05% 6,209,181
2009-04-22 2009-04-20 7.685 881,866 -34,332 0.05% 6,776,966
2009-04-21 2009-04-17 7.368 916,198 +58,567 0.05% 6,750,459
2009-04-20 2009-04-16 7.625 857,631 -256,485 0.05% 6,539,766
2009-04-17 2009-04-15 7.883 1,114,116 -195,898 0.07% 8,782,426
2009-04-16 2009-04-14 7.863 1,310,014 -2,020 0.08% 10,300,717
2009-04-15 2009-04-09 7.645 1,312,034 +99,969 0.08% 10,030,750
2009-04-14 2009-04-08 7.368 1,212,065 -224,173 0.07% 8,930,378
2009-04-09 2009-04-07 7.645 1,436,238 +232,251 0.09% 10,980,313
2009-04-08 2009-04-06 8.022 1,203,987 +218,114 0.07% 9,657,792
2009-04-07 2009-04-03 7.922 985,873 +92,900 0.06% 7,810,556
2009-04-06 2009-04-02 7.507 892,973 +173,683 0.05% 6,703,144
2009-04-03 2009-04-01 7.209 719,290 -113,581 0.04% 5,185,688
2009-04-02 2009-03-31 6.754 832,871 -178,247 0.05% 5,625,137
2009-04-01 2009-03-30 6.595 1,011,118 -52,509 0.06% 6,668,791
2009-03-31 2009-03-27 7.130 1,063,627 -48,470 0.06% 7,583,905
2009-03-30 2009-03-26 7.130 1,112,097 +82,803 0.07% 7,929,507
2009-03-27 2009-03-25 7.011 1,029,294 +52,509 0.06% 7,216,784
2009-03-26 2009-03-24 7.289 976,785 +28,274 0.06% 7,119,472
2009-03-25 2009-03-23 7.229 948,511 +191,859 0.06% 6,857,033
2009-03-24 2009-03-20 6.833 756,652 -105,018 0.05% 5,170,306
2009-03-23 2009-03-19 7.071 861,670 -94,920 0.05% 6,092,706
2009-03-20 2009-03-18 6.992 956,590 +66,646 0.06% 6,688,081
2009-03-19 2009-03-17 6.873 889,944 +137,331 0.05% 6,116,362
2009-03-18 2009-03-16 7.170 752,613 +142,380 0.04% 5,396,116
2009-03-17 2009-03-13 6.714 610,233 +160,555 0.04% 4,097,287
2009-03-16 2009-03-12 6.595 449,678 -115,063 0.03% 2,965,834
2009-03-13 2009-03-11 6.813 564,741 +128,191 0.03% 3,847,767
2009-03-12 2009-03-10 6.576 436,550 +254,466 0.03% 2,870,603
2009-03-11 2009-03-09 6.397 182,084 -7,069 0.01% 1,164,864
2009-03-10 2009-03-06 6.318 189,153 +74,724 0.01% 1,195,102
2009-03-09 2009-03-05 6.338 114,429 -7,068 0.01% 725,249
2009-03-06 2009-03-04 6.397 121,497 +60,587 0.01% 777,265
2009-03-04 2009-03-02 6.140 60,910 -14,137 0.00% 373,983
2009-03-03 2009-02-27 6.496 75,047 -7,069 0.00% 487,538
2009-03-02 2009-02-26 6.635 82,116 -90,880 0.00% 544,846
2009-02-27 2009-02-25 6.912 172,996 +127,233 0.01% 1,195,811
2009-02-26 2009-02-24 6.893 45,763 -327,171 0.00% 315,424
2009-02-25 2009-02-23 7.130 372,934 +349,386 0.02% 2,659,105
2009-02-24 2009-02-20 7.011 23,548 -35,343 0.00% 165,104
2009-02-23 2009-02-19 7.328 58,891 -37,362 0.00% 431,570
2009-02-20 2009-02-18 7.130 96,253 -178,732 0.01% 686,306
2009-02-19 2009-02-17 7.308 274,985 -387,757 0.02% 2,009,724
2009-02-18 2009-02-16 7.388 662,742 +61,597 0.04% 4,896,146
2009-02-17 2009-02-13 7.388 601,145 +96,939 0.04% 4,441,085
2009-02-16 2009-02-12 7.150 504,206 -335,249 0.03% 3,605,091
2009-02-13 2009-02-11 7.348 839,455 -131,272 0.05% 6,168,397
2009-02-12 2009-02-10 7.526 970,727 +28,274 0.06% 7,306,034
2009-02-11 2009-02-09 7.606 942,453 -87,851 0.06% 7,167,900
2009-02-10 2009-02-06 7.784 1,030,304 +248,407 0.06% 8,019,715
2009-02-09 2009-02-05 7.566 781,897 -213,065 0.05% 5,915,806
2009-02-06 2009-02-04 7.645 994,962 +207,006 0.06% 7,606,674
2009-02-05 2009-02-03 7.447 787,956 +110,067 0.05% 5,868,010
2009-02-04 2009-02-02 7.427 677,889 -14,137 0.04% 5,034,900
2009-02-03 2009-01-30 7.823 692,026 -224,172 0.04% 5,414,028
2009-02-02 2009-01-29 7.011 916,198 +236,289 0.05% 6,423,824
2009-01-30 2009-01-23 6.536 679,909 -118,144 0.04% 4,443,915
2009-01-29 2009-01-22 6.734 798,053 +33,322 0.05% 5,374,173
2009-01-23 2009-01-21 6.774 764,731 -548,313 0.05% 5,180,072
2009-01-22 2009-01-20 6.754 1,313,044 -36,352 0.08% 8,868,183
2009-01-21 2009-01-19 6.952 1,349,396 +90,881 0.08% 9,380,966
2009-01-20 2009-01-16 6.595 1,258,515 +193,878 0.08% 8,300,488
2009-01-19 2009-01-15 6.595 1,064,637 -80,783 0.06% 7,021,773
2009-01-16 2009-01-14 7.071 1,145,420 +45,441 0.07% 8,099,048
2009-01-15 2009-01-13 6.714 1,099,979 -97,949 0.07% 7,385,588
2009-01-14 2009-01-12 7.150 1,197,928 -400,885 0.07% 8,565,228
2009-01-13 2009-01-09 7.606 1,598,813 -64,626 0.10% 12,159,897
2009-01-12 2009-01-08 7.645 1,663,439 -58,568 0.10% 12,717,308
2009-01-09 2009-01-07 8.378 1,722,007 +13,127 0.10% 14,427,009
2009-01-08 2009-01-06 8.715 1,708,880 +174,693 0.10% 14,892,419
2009-01-07 2009-01-05 8.814 1,534,187 +43,421 0.09% 13,521,950
2009-01-06 2009-01-02 8.398 1,490,766 +91,890 0.09% 12,519,193
2009-01-05 2008-12-31 8.121 1,398,876 +267,593 0.08% 11,359,627
2009-01-02 2008-12-29 8.121 1,131,283 -31,303 0.07% 9,186,628
2008-12-30 2008-12-24 7.447 1,162,586 -232,250 0.07% 8,657,927
2008-12-29 2008-12-22 8.200 1,394,836 +80,782 0.08% 11,437,326
2008-12-23 2008-12-19 8.319 1,314,054 -72,704 0.08% 10,931,091
2008-12-22 2008-12-18 8.655 1,386,758 +88,861 0.08% 12,002,815
2008-12-19 2008-12-17 8.101 1,297,897 -44,431 0.08% 10,513,917
2008-12-18 2008-12-16 7.625 1,342,328 +20,196 0.08% 10,235,767
2008-12-17 2008-12-15 7.348 1,322,132 +152,478 0.08% 9,715,155
2008-12-16 2008-12-12 7.130 1,169,654 -237,300 0.07% 8,339,901
2008-12-15 2008-12-11 7.586 1,406,954 -23,225 0.08% 10,672,832
2008-12-12 2008-12-10 7.823 1,430,179 +265,574 0.09% 11,188,929
2008-12-11 2008-12-09 7.764 1,164,605 +23,225 0.07% 9,042,025
2008-12-10 2008-12-08 8.061 1,141,380 +130,262 0.07% 9,200,802
2008-12-09 2008-12-05 7.645 1,011,118 +188,830 0.06% 7,730,190
2008-12-08 2008-12-04 7.368 822,288 -108,047 0.05% 6,058,539
2008-12-05 2008-12-03 7.467 930,335 +53,518 0.06% 6,946,751
2008-12-04 2008-12-02 6.694 876,817 -276,681 0.05% 5,869,846
2008-12-03 2008-12-01 6.813 1,153,498 -213,064 0.07% 7,859,163
2008-12-02 2008-11-28 7.289 1,366,562 -3,030 0.08% 9,960,432
2008-12-01 2008-11-27 6.912 1,369,592 +225,182 0.08% 9,467,115
2008-11-28 2008-11-26 6.338 1,144,410 -247,397 0.07% 7,253,250
2008-11-27 2008-11-25 5.744 1,391,807 +58,567 0.08% 7,994,255
2008-11-26 2008-11-24 5.447 1,333,240 -4,039 0.08% 7,261,762
2008-11-25 2008-11-21 5.387 1,337,279 +492,775 0.08% 7,204,302
2008-11-24 2008-11-20 5.645 844,504 +2,020 0.05% 4,767,027
2008-11-20 2008-11-18 5.744 842,484 -169,644 0.05% 4,839,056
2008-11-19 2008-11-17 5.863 1,012,128 -858,317 0.06% 5,933,735
2008-11-17 2008-11-13 5.090 1,870,445 -15,147 0.11% 9,520,923
2008-11-14 2008-11-12 5.467 1,885,592 +17,166 0.11% 10,307,606
2008-11-13 2008-11-11 5.566 1,868,426 -30,293 0.11% 10,398,800
2008-11-12 2008-11-10 5.863 1,898,719 +197,918 0.11% 11,131,493
2008-11-11 2008-11-07 5.051 1,700,801 -34,333 0.10% 8,590,030
2008-11-10 2008-11-06 5.150 1,735,134 -102,998 0.10% 8,935,264
2008-11-07 2008-11-05 5.962 1,838,132 +64,626 0.11% 10,958,326
2008-11-06 2008-11-04 5.526 1,773,506 +48,470 0.11% 9,800,266
2008-11-05 2008-11-03 5.764 1,725,036 +96,939 0.10% 9,942,421
2008-11-04 2008-10-31 5.625 1,628,097 +1,312,721 0.10% 9,157,979
2008-11-03 2008-10-30 6.041 315,376 +54,528 0.02% 1,905,151
2008-10-31 2008-10-29 5.249 260,848 +58,568 0.02% 1,369,098
2008-10-30 2008-10-28 4.635 202,280 +10,098 0.01% 937,497
2008-10-27 2008-10-23 5.625 192,182 +77,753 0.01% 1,081,016
2008-10-24 2008-10-22 6.595 114,429 -60,587 0.01% 754,712
2008-10-23 2008-10-21 8.022 175,016 -79,773 0.01% 1,403,892
2008-10-22 2008-10-20 7.883 254,789 +153,487 0.02% 2,008,467
2008-10-21 2008-10-17 7.447 101,302 -17,166 0.01% 754,409
2008-10-20 2008-10-16 7.249 118,468 -65,636 0.01% 858,782
2008-10-17 2008-10-15 7.229 184,104 -398,865 0.01% 1,330,936
2008-10-16 2008-10-14 7.526 582,969 +286,779 0.03% 4,387,631
2008-10-15 2008-10-13 6.477 296,190 +46,450 0.02% 1,918,312
2008-10-14 2008-10-10 5.744 249,740 -47,460 0.01% 1,434,456
2008-10-13 2008-10-09 6.259 297,200 +179,742 0.02% 1,860,103
2008-10-10 2008-10-08 6.120 117,458 -80,783 0.01% 718,856
2008-10-08 2008-10-03 8.200 198,241 -245,926 0.01% 1,625,529
2008-10-06 2008-10-02 8.675 444,167 -237,299 0.03% 3,853,199
2008-10-03 2008-09-30 8.398 681,466 -259,515 0.04% 5,722,833
2008-10-02 2008-09-29 8.715 940,981 -345,346 0.06% 8,200,391
2008-09-30 2008-09-26 9.111 1,286,327 +54,528 0.08% 11,719,531
2008-09-29 2008-09-25 9.408 1,231,799 -6,059 0.07% 11,588,693
2008-09-26 2008-09-24 9.507 1,237,858 +102,998 0.07% 11,768,282
2008-09-25 2008-09-23 10.299 1,134,860 -285,769 0.07% 11,688,173
2008-09-24 2008-09-22 10.834 1,420,629 +208,016 0.09% 15,391,077
2008-09-23 2008-09-19 10.398 1,212,613 -60,587 0.07% 12,609,055
2008-09-22 2008-09-18 9.844 1,273,200 -314,043 0.08% 12,532,971
2008-09-19 2008-09-17 9.784 1,587,243 -140,361 0.10% 15,529,997
2008-09-18 2008-09-16 10.141 1,727,604 -1,932,728 0.10% 17,519,236
2008-09-17 2008-09-12 10.359 3,660,332 -116,126 0.22% 37,916,058
2008-09-16 2008-09-11 10.022 3,776,458 +268,603 0.23% 37,847,412
2008-09-12 2008-09-10 9.963 3,507,855 -24,235 0.21% 34,947,059
2008-09-11 2008-09-09 9.963 3,532,090 +80,783 0.21% 35,188,500
2008-09-10 2008-09-08 10.161 3,451,307 +64,626 0.21% 35,067,271
2008-09-09 2008-09-05 9.725 3,386,681 -29,283 0.20% 32,934,934
2008-09-08 2008-09-04 9.586 3,415,964 +124,203 0.21% 32,746,105
2008-09-05 2008-09-03 9.863 3,291,761 -138,340 0.20% 32,468,233
2008-09-04 2008-09-02 10.081 3,430,101 +71,694 0.21% 34,580,057
2008-09-03 2008-09-01 9.844 3,358,407 -283,749 0.20% 33,059,077
2008-09-02 2008-08-29 10.299 3,642,156 -574,568 0.22% 37,511,367
2008-09-01 2008-08-28 9.923 4,216,724 +1,939,335 0.25% 41,842,142
2008-08-29 2008-08-27 9.943 2,277,389 -63,616 0.14% 22,643,416
2008-08-28 2008-08-26 9.547 2,341,005 +98,959 0.14% 22,348,603
2008-08-27 2008-08-25 9.309 2,242,046 +369,581 0.14% 20,871,006
2008-08-26 2008-08-21 9.249 1,872,465 -80,783 0.11% 17,319,350
2008-08-25 2008-08-20 9.507 1,953,248 +167,625 0.12% 18,569,475
2008-08-21 2008-08-19 9.527 1,785,623 -171,664 0.11% 17,011,236
2008-08-20 2008-08-18 9.249 1,957,287 -75,734 0.12% 18,103,911
2008-08-19 2008-08-15 9.547 2,033,021 +110,067 0.12% 19,408,408
2008-08-18 2008-08-14 9.329 1,922,954 -37,362 0.12% 17,938,694
2008-08-15 2008-08-13 9.210 1,960,316 +14,137 0.12% 18,054,275
2008-08-14 2008-08-12 9.111 1,946,179 -127,233 0.12% 17,731,343
2008-08-13 2008-08-11 8.933 2,073,412 +152,477 0.13% 18,520,946
2008-08-12 2008-08-08 8.873 1,920,935 +28,274 0.12% 17,044,792
2008-08-11 2008-08-07 8.754 1,892,661 +19,186 0.11% 16,568,993
2008-08-08 2008-08-05 9.012 1,873,475 +40,392 0.11% 16,883,415
2008-08-07 2008-08-04 9.071 1,833,083 -184,791 0.11% 16,628,329
2008-08-05 2008-08-01 9.349 2,017,874 -184,791 0.12% 18,864,142
2008-08-04 2008-07-31 9.190 2,202,665 +148,439 0.13% 20,242,653
2008-08-01 2008-07-30 9.289 2,054,226 +105,018 0.12% 19,081,920
2008-07-31 2008-07-29 9.249 1,949,208 -332,220 0.12% 18,029,184
2008-07-30 2008-07-28 9.527 2,281,428 +540,235 0.14% 21,734,660
2008-07-29 2008-07-25 9.467 1,741,193 -792,681 0.11% 16,484,502
2008-07-28 2008-07-24 10.062 2,533,874 -75,734 0.15% 25,494,690
2008-07-25 2008-07-23 10.022 2,609,608 -1,010 0.16% 26,153,318
2008-07-24 2008-07-22 9.467 2,610,618 -19,186 0.16% 24,715,661
2008-07-23 2008-07-21 9.487 2,629,804 +112,086 0.16% 24,949,388
2008-07-22 2008-07-18 9.111 2,517,718 -69,675 0.15% 22,938,548
2008-07-21 2008-07-17 8.774 2,587,393 +248,407 0.16% 22,702,158
2008-07-18 2008-07-16 8.794 2,338,986 -75,733 0.14% 20,568,925
2008-07-17 2008-07-15 8.952 2,414,719 +89,870 0.15% 21,617,529
2008-07-16 2008-07-14 9.586 2,324,849 +20,196 0.14% 22,286,462
2008-07-15 2008-07-11 9.566 2,304,653 -40,391 0.14% 22,047,212
2008-07-14 2008-07-10 9.190 2,345,044 +216,094 0.14% 21,551,127
2008-07-11 2008-07-09 8.774 2,128,950 +463,491 0.13% 18,679,713
2008-07-10 2008-07-08 8.517 1,665,459 -425,119 0.10% 14,184,153
2008-07-09 2008-07-07 8.834 2,090,578 +171,663 0.13% 18,467,251
2008-07-08 2008-07-04 8.398 1,918,915 +141,370 0.12% 16,114,714
2008-07-07 2008-07-03 8.279 1,777,545 +64,626 0.11% 14,716,275
2008-07-04 2008-07-02 8.794 1,712,919 -27,264 0.10% 15,063,324
2008-07-03 2008-06-30 9.170 1,740,183 +543,264 0.11% 15,957,943
2008-07-02 2008-06-27 9.566 1,196,919 -201,957 0.07% 11,450,195
2008-06-30 2008-06-26 10.101 1,398,876 -239,319 0.08% 14,130,268
2008-06-27 2008-06-25 10.279 1,638,195 +111,077 0.10% 16,839,685
2008-06-26 2008-06-24 9.923 1,527,118 +63,616 0.09% 15,153,443
2008-06-25 2008-06-23 10.398 1,463,502 +145,409 0.09% 15,217,862
2008-06-24 2008-06-20 10.893 1,318,093 +62,607 0.08% 14,358,522
2008-06-23 2008-06-19 11.171 1,255,486 -407,953 0.08% 14,024,649
2008-06-20 2008-06-18 11.488 1,663,439 -177,722 0.10% 19,108,909
2008-06-19 2008-06-17 11.052 1,841,161 +92,900 0.11% 20,348,246
2008-06-18 2008-06-16 11.151 1,748,261 +464,501 0.11% 19,494,660
2008-06-17 2008-06-13 10.854 1,283,760 -358,474 0.08% 13,933,666
2008-06-16 2008-06-12 11.091 1,642,234 +170,654 0.10% 18,214,786
2008-06-13 2008-06-11 11.052 1,471,580 +417,041 0.09% 16,263,690
2008-06-12 2008-06-10 10.913 1,054,539 -126,223 0.06% 11,508,408
2008-06-11 2008-06-06 11.804 1,180,762 +177,722 0.07% 13,938,295
2008-06-10 2008-06-05 11.785 1,003,040 +89,871 0.06% 11,820,510
2008-06-06 2008-06-04 12.003 913,169 -3,029 0.06% 10,960,359
2008-06-04 2008-06-02 11.844 916,198 -5,049 0.06% 10,851,544
2008-06-03 2008-05-30 11.230 921,247 -14,137 0.06% 10,345,707
2008-05-28 2008-05-26 9.844 935,384 +4,039 0.06% 9,207,619
2008-05-27 2008-05-23 9.982 931,345 -176,712 0.06% 9,296,985
2008-05-26 2008-05-22 10.022 1,108,057 -102,999 0.07% 11,104,874
2008-05-23 2008-05-21 10.378 1,211,056 -166,614 0.07% 12,568,878
2008-05-22 2008-05-20 10.180 1,377,670 -413,002 0.08% 14,025,209
2008-05-21 2008-05-19 10.438 1,790,672 -153,488 0.11% 18,690,790
2008-05-20 2008-05-16 10.378 1,944,160 +131,272 0.12% 20,177,358
2008-05-19 2008-05-15 10.180 1,812,888 +93,911 0.11% 18,455,895
2008-05-16 2008-05-14 10.081 1,718,977 +120,164 0.10% 17,329,613
2008-05-15 2008-05-13 10.200 1,598,813 +606,881 0.10% 16,308,196
2008-05-14 2008-05-09 10.161 991,932 -2,020 0.06% 10,078,602
2008-05-09 2008-05-07 10.279 993,952 -152,477 0.06% 10,217,244
2008-05-07 2008-05-05 11.389 1,146,429 -452,384 0.07% 13,056,177
2008-05-06 2008-05-02 11.012 1,598,813 +57,558 0.10% 17,606,518
2008-05-05 2008-04-30 10.636 1,541,255 -134,302 0.09% 16,392,674
2008-05-02 2008-04-29 10.299 1,675,557 +104,008 0.10% 17,256,931
2008-04-30 2008-04-28 10.551 1,571,549 +34,333 0.10% 16,580,718
2008-04-29 2008-04-25 10.551 1,537,216 +28,683 0.09% 16,218,486
2008-04-28 2008-04-24 11.099 1,508,533 +153,478 0.09% 16,743,857
2008-04-25 2008-04-23 10.327 1,355,055 +211,525 0.08% 13,993,575
2008-04-24 2008-04-22 9.067 1,143,530 +246,942 0.07% 10,367,892
2008-04-23 2008-04-21 8.802 896,588 +33,451 0.06% 7,892,033
2008-04-22 2008-04-18 8.985 863,137 -131,834 0.05% 7,755,504
2008-04-21 2008-04-17 8.823 994,971 +97,399 0.06% 8,778,255
2008-04-18 2008-04-16 8.985 897,572 -3,935 0.06% 8,064,912
2008-04-17 2008-04-15 8.782 901,507 +31,483 0.06% 7,917,005
2008-04-16 2008-04-14 8.680 870,024 -187,913 0.05% 7,552,090
2008-04-15 2008-04-11 9.392 1,057,937 +270,555 0.07% 9,935,960
2008-04-14 2008-04-10 9.148 787,382 -182,993 0.05% 7,202,878
2008-04-11 2008-04-09 9.250 970,375 -99,368 0.06% 8,975,508
2008-04-10 2008-04-08 9.819 1,069,743 -141,672 0.07% 10,503,514
2008-04-09 2008-04-07 10.144 1,211,415 -34,434 0.08% 12,288,575
2008-04-08 2008-04-03 9.575 1,245,849 -217,427 0.08% 11,928,734
2008-04-07 2008-04-02 8.945 1,463,276 +468,305 0.09% 13,088,413
2008-04-03 2008-04-01 8.274 994,971 +67,884 0.06% 8,232,143
2008-04-02 2008-03-31 8.396 927,087 -140,688 0.06% 7,783,566
2008-04-01 2008-03-28 8.721 1,067,775 +155,446 0.07% 9,312,046
2008-03-31 2008-03-27 8.111 912,329 +87,561 0.06% 7,400,012
2008-03-28 2008-03-26 7.603 824,768 -146,591 0.05% 6,270,634
2008-03-27 2008-03-25 7.440 971,359 +109,205 0.06% 7,227,181
2008-03-26 2008-03-20 6.932 862,154 -27,547 0.05% 5,976,505
2008-03-25 2008-03-19 7.542 889,701 +47,224 0.06% 6,710,054
2008-03-20 2008-03-18 7.359 842,477 +421,081 0.05% 6,199,757
2008-03-19 2008-03-17 7.420 421,396 -199,718 0.03% 3,126,737
2008-03-18 2008-03-14 8.233 621,114 +253,829 0.04% 5,113,690
2008-03-17 2008-03-13 8.924 367,285 -56,079 0.02% 3,277,750
2008-03-14 2008-03-12 9.656 423,364 +250,878 0.03% 4,088,044
2008-03-13 2008-03-11 9.778 172,486 +58,046 0.01% 1,686,580
2008-03-11 2008-03-07 9.859 114,440 -493,884 0.01% 1,128,308
2008-03-10 2008-03-06 10.429 608,324 +420,097 0.04% 6,343,959
2008-03-07 2008-03-05 10.205 188,227 +87,040 0.01% 1,920,851
2008-03-06 2008-03-04 10.286 101,187 +11,806 0.01% 1,040,838
2008-03-05 2008-03-03 10.754 89,381 -411,243 0.01% 961,189
2008-03-04 2008-02-29 10.896 500,624 -389,598 0.03% 5,454,871
2008-03-03 2008-02-28 11.262 890,222 -254,813 0.06% 10,025,733
2008-02-29 2008-02-27 11.384 1,145,035 +620,799 0.07% 13,035,114
2008-02-28 2008-02-26 10.632 524,236 +33,451 0.03% 5,573,610
2008-02-27 2008-02-25 10.408 490,785 -45,257 0.03% 5,108,216
2008-02-26 2008-02-22 10.591 536,042 -382,711 0.03% 5,677,336
2008-02-25 2008-02-21 10.916 918,753 -92,481 0.06% 10,029,542
2008-02-22 2008-02-20 10.876 1,011,234 -296,134 0.06% 10,997,994
2008-02-21 2008-02-19 11.364 1,307,368 +354,181 0.08% 14,856,541
2008-02-20 2008-02-18 11.262 953,187 +10,822 0.06% 10,734,849
2008-02-19 2008-02-15 11.486 942,365 -58,046 0.06% 10,823,697
2008-02-18 2008-02-14 11.831 1,000,411 +375,824 0.06% 11,836,124
2008-02-15 2008-02-13 11.669 624,587 +292,199 0.04% 7,288,076
2008-02-14 2008-02-12 11.486 332,388 +237,104 0.02% 3,817,700
2008-02-12 2008-02-06 10.774 95,284 -640,476 0.01% 1,026,606
2008-02-11 2008-02-04 11.547 735,760 +335,488 0.05% 8,495,571
2008-02-05 2008-02-01 10.713 400,272 +178,074 0.02% 4,288,189
2008-02-04 2008-01-31 9.737 222,198 -205,622 0.01% 2,163,634
2008-02-01 2008-01-30 9.920 427,820 +106,254 0.03% 4,244,133
2008-01-31 2008-01-29 10.571 321,566 +165,284 0.02% 3,399,238
2008-01-30 2008-01-28 10.612 156,282 -751,649 0.01% 1,658,393
2008-01-29 2008-01-25 11.181 907,931 -25,580 0.06% 10,151,345
2008-01-28 2008-01-24 10.429 933,511 +11,806 0.06% 9,735,199
2008-01-25 2008-01-23 10.896 921,705 +62,966 0.06% 10,043,031
2008-01-24 2008-01-22 10.002 858,739 +240,055 0.05% 8,588,837
2008-01-23 2008-01-21 10.916 618,684 -113,141 0.04% 6,753,847
2008-01-22 2008-01-18 11.648 731,825 -186,928 0.05% 8,524,520
2008-01-21 2008-01-17 11.425 918,753 +531,270 0.06% 10,496,467
2008-01-18 2008-01-16 10.977 387,483 +107,238 0.02% 4,253,579
2008-01-17 2008-01-15 11.282 280,245 +177,090 0.02% 3,161,833
2008-01-16 2008-01-14 12.055 103,155 +3,936 0.01% 1,243,521
2008-01-15 2008-01-11 12.665 99,219 +38,369 0.01% 1,256,582
2008-01-14 2008-01-10 12.888 60,850 -62,444 0.00% 784,256
2008-01-11 2008-01-09 13.437 123,294 +3,935 0.01% 1,656,729
2008-01-10 2008-01-08 13.010 119,359 -14,757 0.01% 1,552,899
2008-01-09 2008-01-07 13.112 134,116 -51,160 0.01% 1,758,524
2008-01-03 2007-12-31 14.149 185,276 -328,600 0.01% 2,621,419
2008-01-02 2007-12-27 13.986 513,876 -70,836 0.03% 7,187,119
2007-12-28 2007-12-24 13.458 584,712 +145,607 0.04% 7,868,792
2007-12-27 2007-12-20 13.234 439,105 -6,887 0.03% 5,811,088
2007-12-21 2007-12-19 13.214 445,992 +125,931 0.03% 5,893,163
2007-12-20 2007-12-18 13.173 320,061 +140,688 0.02% 4,216,148
2007-12-18 2007-12-14 13.681 179,373 +19,677 0.01% 2,454,032
2007-12-14 2007-12-12 14.535 159,696 -532,254 0.01% 2,321,176
2007-12-13 2007-12-11 14.982 691,950 +243,007 0.04% 10,366,932
2007-12-12 2007-12-10 14.698 448,943 -630,638 0.03% 6,598,383
2007-12-11 2007-12-07 14.596 1,079,581 +69,852 0.07% 15,757,515
2007-12-10 2007-12-06 14.433 1,009,729 +302,037 0.06% 14,573,747
2007-12-07 2007-12-05 14.250 707,692 +416,162 0.04% 10,084,871
2007-12-06 2007-12-04 14.311 291,530 -212,508 0.02% 4,172,189
2007-12-05 2007-12-03 14.291 504,038 -469,289 0.03% 7,203,220
2007-12-04 2007-11-30 14.372 973,327 +43,289 0.06% 13,988,986
2007-12-03 2007-11-29 14.250 930,038 +304,988 0.06% 13,253,383
2007-11-30 2007-11-28 13.884 625,050 -289,247 0.04% 8,678,477
2007-11-29 2007-11-27 13.722 914,297 -248,910 0.06% 12,545,822
2007-11-28 2007-11-26 14.067 1,163,207 +270,554 0.07% 16,363,310
2007-11-27 2007-11-23 13.539 892,653 +700,490 0.06% 12,085,509
2007-11-26 2007-11-22 13.539 192,163 +68,869 0.01% 2,601,669
2007-11-23 2007-11-21 13.762 123,294 -307,940 0.01% 1,696,831
2007-11-22 2007-11-20 14.535 431,234 +309,908 0.03% 6,267,973
2007-11-21 2007-11-19 14.230 121,326 -984 0.01% 1,726,474
2007-11-20 2007-11-16 14.230 122,310 -74,772 0.01% 1,740,476
2007-11-19 2007-11-15 14.596 197,082 -698,522 0.01% 2,876,600
2007-11-16 2007-11-14 14.881 895,604 +317,778 0.06% 13,327,085
2007-11-15 2007-11-13 14.128 577,826 +161,349 0.04% 8,163,754
2007-11-14 2007-11-12 14.515 416,477 +224,314 0.03% 6,045,014
2007-11-13 2007-11-09 15.226 192,163 +9,839 0.01% 2,925,901
2007-11-12 2007-11-08 15.328 182,324 +10,822 0.01% 2,794,623
2007-11-09 2007-11-07 16.019 171,502 +15,741 0.01% 2,747,283
2007-11-08 2007-11-06 16.100 155,761 +22,629 0.01% 2,507,795
2007-11-07 2007-11-05 16.080 133,132 -180,042 0.01% 2,140,755
2007-11-06 2007-11-02 17.015 313,174 -209,557 0.02% 5,328,675
2007-11-05 2007-11-01 17.523 522,731 +201,686 0.03% 9,159,960
2007-11-02 2007-10-31 17.706 321,045 -275,473 0.02% 5,684,498
2007-11-01 2007-10-30 18.011 596,518 +331,552 0.04% 10,743,983
2007-10-31 2007-10-29 18.052 264,966 -96,416 0.02% 4,783,119
2007-10-30 2007-10-26 18.194 361,382 -114,125 0.02% 6,575,028
2007-10-29 2007-10-25 18.743 475,507 -155,446 0.03% 8,912,425
2007-10-26 2007-10-24 18.641 630,953 +193,816 0.04% 11,761,816
2007-10-25 2007-10-23 18.316 437,137 +346,309 0.03% 8,006,642
2007-10-24 2007-10-22 18.174 90,828 -22,628 0.01% 1,650,689
2007-10-23 2007-10-18 19.637 113,456 -122,979 0.01% 2,227,987
2007-10-22 2007-10-17 18.946 236,435 -274,490 0.01% 4,479,564
2007-10-18 2007-10-16 19.292 510,925 +22,628 0.03% 9,856,697
2007-10-16 2007-10-12 18.967 488,297 -182,009 0.03% 9,261,338
2007-10-15 2007-10-11 19.414 670,306 -45,256 0.04% 13,013,213
2007-10-12 2007-10-10 19.109 715,562 +3,935 0.05% 13,673,609
2007-10-10 2007-10-08 18.824 711,627 +171,187 0.04% 13,395,886
2007-10-09 2007-10-05 18.885 540,440 -30,499 0.03% 10,206,369
2007-10-08 2007-10-04 18.133 570,939 -4,919 0.04% 10,352,914
2007-10-05 2007-10-03 18.804 575,858 -756,568 0.04% 10,828,422
2007-10-04 2007-10-02 19.231 1,332,426 +254,813 0.08% 25,623,726
2007-10-03 2007-09-28 18.153 1,077,613 -96,416 0.07% 19,562,409
2007-10-02 2007-09-27 16.995 1,174,029 +91,496 0.07% 19,952,309
2007-09-28 2007-09-25 16.771 1,082,533 -516,513 0.07% 18,155,288
2007-09-27 2007-09-24 16.913 1,599,046 +847,082 0.10% 27,045,333
2007-09-25 2007-09-21 15.775 751,964 -505,691 0.05% 11,862,243
2007-09-24 2007-09-20 15.816 1,257,655 -331,552 0.08% 19,890,659
2007-09-21 2007-09-19 16.060 1,589,207 +757,552 0.10% 25,522,053
2007-09-20 2007-09-18 16.141 831,655 -605,058 0.05% 13,423,685
2007-09-19 2007-09-17 16.730 1,436,713 -280,393 0.09% 24,036,870
2007-09-18 2007-09-14 16.608 1,717,106 +730,989 0.11% 28,518,535
2007-09-17 2007-09-13 16.588 986,117 +461,419 0.06% 16,357,866
2007-09-13 2007-09-11 16.344 524,698 -354,181 0.03% 8,575,778
2007-09-12 2007-09-10 16.324 878,879 -48,208 0.06% 14,346,722
2007-09-11 2007-09-07 16.588 927,087 -14,757 0.06% 15,378,667
2007-09-10 2007-09-06 15.999 941,844 +14,757 0.06% 15,068,213
2007-09-07 2007-09-05 16.019 927,087 +28,531 0.06% 14,850,968
2007-09-05 2007-09-03 16.548 898,556 -714,263 0.06% 14,868,858
2007-09-04 2007-08-31 16.771 1,612,819 +357,132 0.10% 27,048,777
2007-09-03 2007-08-30 15.958 1,255,687 +77,723 0.08% 20,038,218
2007-08-31 2007-08-29 16.304 1,177,964 -21,645 0.07% 19,205,005
2007-08-30 2007-08-28 18.174 1,199,609 -280,393 0.08% 21,801,445
2007-08-29 2007-08-27 18.641 1,480,002 -411,242 0.09% 27,589,237
2007-08-28 2007-08-24 16.161 1,891,244 -214,476 0.12% 30,564,883
2007-08-27 2007-08-23 15.287 2,105,720 +567,672 0.13% 32,190,410
2007-08-24 2007-08-22 13.580 1,538,048 +633,589 0.10% 20,885,958
2007-08-23 2007-08-21 12.543 904,459 +379,761 0.06% 11,344,415
2007-08-22 2007-08-20 11.079 524,698 +94,448 0.03% 5,813,183
2007-08-20 2007-08-16 10.530 430,250 -3,936 0.03% 4,530,631
2007-08-17 2007-08-15 11.384 434,186 -101,335 0.03% 4,942,787
2007-08-14 2007-08-10 12.014 535,521 -72,803 0.03% 6,433,866
2007-08-13 2007-08-09 12.400 608,324 -38,370 0.04% 7,543,499
2007-08-10 2007-08-08 12.380 646,694 -28,531 0.04% 8,006,158
2007-08-09 2007-08-07 11.994 675,225 -71,820 0.04% 8,098,574
2007-08-08 2007-08-06 12.096 747,045 -43,325 0.05% 9,035,908
2007-08-07 2007-08-03 12.482 790,370 -89,529 0.05% 9,865,222
2007-08-06 2007-08-02 12.726 879,899 +113,141 0.06% 11,197,349
2007-08-03 2007-08-01 12.827 766,758 -396,485 0.05% 9,835,484
2007-08-02 2007-07-31 13.762 1,163,243 +320,766 0.07% 16,009,109
2007-08-01 2007-07-30 13.275 842,477 +277,441 0.05% 11,183,540
2007-07-31 2007-07-27 13.010 565,036 +43,289 0.04% 7,351,300
2007-07-30 2007-07-26 13.356 521,747 +459,608 0.03% 6,968,405
2007-07-27 2007-07-25 13.742 62,139 -466,337 0.01% 853,924
2007-07-26 2007-07-24 13.275 528,476 -147,576 0.07% 7,015,304
2007-07-25 2007-07-23 12.380 676,052 +401,405 0.09% 8,369,614
2007-07-23 2007-07-19 12.299 274,647 -56,079 0.03% 3,377,834
2007-07-20 2007-07-18 12.461 330,726 -100,351 0.04% 4,121,325
2007-07-19 2007-07-17 12.604 431,077 -38,369 0.05% 5,433,186
2007-07-18 2007-07-16 50.509 469,446 +156,429 0.06% 23,711,122
2007-07-17 2007-07-13 50.426 313,017 +263,746 0.04% 15,784,131
2007-07-16 2007-07-12 49.845 49,271 +6,752 0.01% 2,455,925
2007-07-13 2007-07-11 49.928 42,519 -164,462 0.01% 2,122,896
2007-07-12 2007-07-10 51.006 206,981 -7,716 0.05% 10,557,346
2007-07-11 2007-07-09 52.250 214,697 +5,787 0.06% 11,218,007
2007-07-10 2007-07-06 51.504 208,910 +24,597 0.05% 10,759,696
2007-07-09 2007-07-05 51.006 184,313 -25,562 0.05% 9,401,134
2007-07-06 2007-07-04 52.167 209,875 +17,363 0.05% 10,948,649
2007-07-05 2007-07-03 51.919 192,512 +54,981 0.05% 9,994,966
2007-07-04 2007-06-29 50.094 137,531 +11,575 0.04% 6,889,484
2007-07-03 2007-06-28 49.845 125,956 +21,704 0.03% 6,278,306
2007-06-29 2007-06-27 49.182 104,252 -31,832 0.03% 5,127,294
2007-06-28 2007-06-26 49.099 136,084 -11,575 0.04% 6,681,561
2007-06-27 2007-06-25 48.269 147,659 -62,698 0.04% 7,127,416
2007-06-26 2007-06-22 48.850 210,357 0.05% 10,275,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top