History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 5.914 0 +0
2013-11-01 2013-10-30 5.930 0 +0
2013-10-31 2013-10-29 5.781 0 +0
2013-10-30 2013-10-28 5.797 0 +0
2013-10-29 2013-10-25 5.781 0 +0
2013-10-28 2013-10-24 5.881 0 +0
2013-10-25 2013-10-23 5.881 0 +0
2013-10-24 2013-10-22 5.947 0 +0
2013-10-23 2013-10-21 5.914 0 +0
2013-10-22 2013-10-18 5.847 0 +0
2013-10-21 2013-10-17 5.781 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.847 0 +0
2013-10-16 2013-10-11 5.947 0 +0
2013-10-15 2013-10-10 5.964 0 +0
2013-10-11 2013-10-09 6.014 0 +0
2013-10-10 2013-10-08 6.030 0 +0
2013-10-09 2013-10-07 5.847 0 +0
2013-10-08 2013-10-04 5.864 0 +0
2013-10-07 2013-10-03 5.847 0 +0
2013-10-04 2013-10-02 5.747 0 +0
2013-10-03 2013-09-30 5.697 0 +0
2013-10-02 2013-09-27 5.697 0 +0
2013-09-30 2013-09-26 5.714 0 +0
2013-09-27 2013-09-25 5.930 0 +0
2013-09-26 2013-09-24 5.897 0 +0
2013-09-25 2013-09-23 5.997 0 +0
2013-09-24 2013-09-19 5.914 0 +0
2013-09-23 2013-09-18 5.964 0 +0
2013-09-19 2013-09-17 6.014 0 +0
2013-09-18 2013-09-16 5.980 0 +0
2013-09-17 2013-09-13 5.964 0 +0
2013-09-16 2013-09-12 5.930 0 +0
2013-09-13 2013-09-11 5.980 0 +0
2013-09-12 2013-09-10 5.631 0 +0
2013-09-11 2013-09-09 5.647 0 +0
2013-09-10 2013-09-06 5.664 0 +0
2013-09-09 2013-09-05 5.631 0 +0
2013-09-06 2013-09-04 5.614 0 +0
2013-09-05 2013-09-03 5.581 0 +0
2013-09-04 2013-09-02 5.597 0 +0
2013-09-03 2013-08-30 5.564 0 +0
2013-09-02 2013-08-29 5.497 0 +0
2013-08-30 2013-08-28 5.497 0 +0
2013-08-29 2013-08-27 5.581 0 +0
2013-08-28 2013-08-26 5.514 0 +0
2013-08-27 2013-08-23 5.564 0 +0
2013-08-26 2013-08-22 5.547 0 +0
2013-08-23 2013-08-21 5.514 0 +0
2013-08-22 2013-08-20 5.597 0 +0
2013-08-21 2013-08-19 5.464 0 +0
2013-08-20 2013-08-16 5.797 0 +0
2013-08-19 2013-08-15 5.781 0 +0
2013-08-16 2013-08-13 5.647 0 +0
2013-08-15 2013-08-12 5.614 0 +0
2013-08-13 2013-08-09 5.581 0 +0
2013-08-12 2013-08-08 5.564 0 +0
2013-08-09 2013-08-07 5.564 0 +0
2013-08-08 2013-08-06 5.664 0 +0
2013-08-07 2013-08-05 5.697 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.914 0 +0
2013-08-02 2013-07-31 5.831 0 +0
2013-08-01 2013-07-30 5.664 0 +0
2013-07-31 2013-07-29 5.731 0 +0
2013-07-30 2013-07-26 5.564 0 +0
2013-07-29 2013-07-25 5.531 0 +0
2013-07-26 2013-07-24 5.614 0 +0
2013-07-25 2013-07-23 5.614 0 +0
2013-07-24 2013-07-22 5.481 0 +0
2013-07-23 2013-07-19 5.564 0 +0
2013-07-22 2013-07-18 5.681 0 +0
2013-07-19 2013-07-17 5.581 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.597 0 +0
2013-07-16 2013-07-12 5.414 0 +0
2013-07-15 2013-07-11 5.447 0 +0
2013-07-12 2013-07-10 5.464 0 +0
2013-07-11 2013-07-09 5.581 0 +0
2013-07-10 2013-07-08 5.664 0 +0
2013-07-09 2013-07-05 5.531 0 +0
2013-07-08 2013-07-04 5.331 0 +0
2013-07-05 2013-07-03 5.364 0 +0
2013-07-04 2013-07-02 5.931 0 +0
2013-07-03 2013-06-28 5.429 0 +0
2013-07-02 2013-06-27 5.205 0 +0
2013-06-28 2013-06-26 5.084 0 +0
2013-06-27 2013-06-25 4.893 0 +0
2013-06-26 2013-06-24 5.032 0 +0
2013-06-25 2013-06-21 5.239 0 +0
2013-06-24 2013-06-20 5.101 0 +0
2013-06-21 2013-06-19 5.239 0 +0
2013-06-20 2013-06-18 5.239 0 +0
2013-06-19 2013-06-17 5.222 0 +0
2013-06-18 2013-06-14 5.187 0 +0
2013-06-17 2013-06-13 5.205 0 +0
2013-06-14 2013-06-11 5.326 0 +0
2013-06-13 2013-06-10 5.360 0 +0
2013-06-11 2013-06-07 5.464 0 +0
2013-06-10 2013-06-06 5.551 0 +0
2013-06-07 2013-06-05 5.551 0 +0
2013-06-06 2013-06-04 5.533 0 +0
2013-06-05 2013-06-03 5.551 0 +0
2013-06-04 2013-05-31 5.533 0 +0
2013-06-03 2013-05-30 5.706 0 +0
2013-05-31 2013-05-29 5.827 0 +0
2013-05-30 2013-05-28 5.844 0 +0
2013-05-29 2013-05-27 5.741 0 +0
2013-05-28 2013-05-24 5.879 0 +0
2013-05-27 2013-05-23 5.775 0 +0
2013-05-24 2013-05-22 5.896 0 +0
2013-05-23 2013-05-21 6.190 0 +0
2013-05-22 2013-05-20 6.640 0 +0
2013-05-21 2013-05-16 6.726 0 +0
2013-05-20 2013-05-15 6.398 0 +0
2013-05-16 2013-05-14 6.450 0 +0
2013-05-15 2013-05-13 6.311 0 +0
2013-05-14 2013-05-10 6.553 0 +0
2013-05-13 2013-05-09 6.190 0 +0
2013-05-10 2013-05-08 5.948 0 +0
2013-05-09 2013-05-07 5.948 0 +0
2013-05-08 2013-05-06 5.966 0 +0
2013-05-07 2013-05-03 5.844 0 +0
2013-05-06 2013-05-02 5.827 0 +0
2013-05-03 2013-04-30 5.914 0 +0
2013-05-02 2013-04-29 5.931 0 +0
2013-04-30 2013-04-26 5.862 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 5.948 0 +0
2013-04-25 2013-04-23 5.758 0 +0
2013-04-24 2013-04-22 5.706 0 +0
2013-04-23 2013-04-19 5.585 0 +0
2013-04-22 2013-04-18 5.464 0 +0
2013-04-19 2013-04-17 5.551 0 +0
2013-04-18 2013-04-16 5.775 0 +0
2013-04-17 2013-04-15 5.914 0 +0
2013-04-16 2013-04-12 6.156 0 +0
2013-04-15 2013-04-11 6.121 0 +0
2013-04-12 2013-04-10 6.017 0 +0
2013-04-11 2013-04-09 5.948 0 +0
2013-04-10 2013-04-08 5.827 0 +0
2013-04-09 2013-04-05 5.931 0 +0
2013-04-08 2013-04-03 6.121 0 +0
2013-04-05 2013-04-02 6.052 0 +0
2013-04-03 2013-03-28 5.931 0 +0
2013-04-02 2013-03-27 5.948 0 +0
2013-03-28 2013-03-26 5.931 0 +0
2013-03-27 2013-03-25 6.346 0 +0
2013-03-26 2013-03-22 6.311 0 +0
2013-03-25 2013-03-21 6.346 0 +0
2013-03-22 2013-03-20 6.329 0 +0
2013-03-21 2013-03-19 6.311 0 +0
2013-03-20 2013-03-18 6.035 0 +0
2013-03-19 2013-03-15 6.087 0 +0
2013-03-18 2013-03-14 5.896 0 +0
2013-03-15 2013-03-13 5.862 0 +0
2013-03-14 2013-03-12 6.035 0 +0
2013-03-13 2013-03-11 6.225 0 +0
2013-03-12 2013-03-08 6.138 0 +0
2013-03-11 2013-03-07 6.242 0 +0
2013-03-08 2013-03-06 6.277 0 +0
2013-03-07 2013-03-05 6.259 0 +0
2013-03-06 2013-03-04 6.035 0 +0
2013-03-05 2013-03-01 6.035 0 +0
2013-03-04 2013-02-28 5.827 0 +0
2013-03-01 2013-02-27 5.775 0 +0
2013-02-28 2013-02-26 5.672 0 +0
2013-02-27 2013-02-25 5.793 0 +0
2013-02-26 2013-02-22 5.758 0 +0
2013-02-25 2013-02-21 5.793 0 +0
2013-02-22 2013-02-20 5.948 0 +0
2013-02-21 2013-02-19 5.966 0 +0
2013-02-20 2013-02-18 5.983 0 +0
2013-02-19 2013-02-15 5.862 0 +0
2013-02-18 2013-02-14 5.793 0 +0
2013-02-15 2013-02-08 5.775 0 +0
2013-02-14 2013-02-07 5.810 0 +0
2013-02-08 2013-02-06 5.879 0 +0
2013-02-07 2013-02-05 5.827 0 +0
2013-02-06 2013-02-04 5.793 0 +0
2013-02-05 2013-02-01 5.810 0 +0
2013-02-04 2013-01-31 5.896 0 +0
2013-02-01 2013-01-30 5.516 0 +0
2013-01-31 2013-01-29 5.481 0 +0
2013-01-30 2013-01-28 5.429 0 +0
2013-01-29 2013-01-25 5.343 0 +0
2013-01-28 2013-01-24 5.412 0 +0
2013-01-25 2013-01-23 5.516 0 +0
2013-01-24 2013-01-22 5.568 0 +0
2013-01-23 2013-01-21 5.464 0 +0
2013-01-22 2013-01-18 5.360 0 +0
2013-01-21 2013-01-17 5.205 0 +0
2013-01-18 2013-01-16 5.118 0 +0
2013-01-17 2013-01-15 5.118 0 +0
2013-01-16 2013-01-14 5.153 0 +0
2013-01-15 2013-01-11 5.084 0 +0
2013-01-14 2013-01-10 5.222 0 +0
2013-01-11 2013-01-09 5.187 0 +0
2013-01-10 2013-01-08 5.257 0 +0
2013-01-09 2013-01-07 5.239 0 +0
2013-01-08 2013-01-04 5.308 0 +0
2013-01-07 2013-01-03 5.308 0 +0
2013-01-04 2013-01-02 5.257 0 +0
2013-01-03 2012-12-31 5.118 0 +0
2013-01-02 2012-12-27 5.015 0 +0
2012-12-28 2012-12-24 4.980 0 +0
2012-12-27 2012-12-20 5.101 0 +0
2012-12-21 2012-12-19 5.136 0 +0
2012-12-20 2012-12-18 5.084 0 +0
2012-12-19 2012-12-17 5.049 0 +0
2012-12-18 2012-12-14 5.066 0 +0
2012-12-17 2012-12-13 4.980 0 +0
2012-12-14 2012-12-12 5.049 0 +0
2012-12-13 2012-12-11 4.928 0 +0
2012-12-12 2012-12-10 4.876 0 +0
2012-12-11 2012-12-07 4.842 0 +0
2012-12-10 2012-12-06 4.824 0 +0
2012-12-07 2012-12-05 4.859 0 +0
2012-12-06 2012-12-04 4.703 0 +0
2012-12-05 2012-12-03 4.669 0 +0
2012-12-04 2012-11-30 4.703 0 +0
2012-12-03 2012-11-29 4.703 0 +0
2012-11-30 2012-11-28 4.721 0 +0
2012-11-29 2012-11-27 4.738 0 +0
2012-11-28 2012-11-26 4.721 0 +0
2012-11-27 2012-11-23 4.721 0 +0
2012-11-26 2012-11-22 4.703 0 +0
2012-11-23 2012-11-21 4.703 0 +0
2012-11-22 2012-11-20 4.686 0 +0
2012-11-21 2012-11-19 4.755 0 +0
2012-11-20 2012-11-16 4.738 0 +0
2012-11-19 2012-11-15 4.755 0 +0
2012-11-16 2012-11-14 4.755 0 +0
2012-11-15 2012-11-13 4.651 0 +0
2012-11-14 2012-11-12 4.703 0 +0
2012-11-13 2012-11-09 4.755 0 +0
2012-11-12 2012-11-08 4.772 0 +0
2012-11-09 2012-11-07 4.842 0 +0
2012-11-08 2012-11-06 4.842 0 +0
2012-11-07 2012-11-05 4.842 0 +0
2012-11-06 2012-11-02 4.790 0 +0
2012-11-05 2012-11-01 4.790 0 +0
2012-11-02 2012-10-31 4.772 0 +0
2012-11-01 2012-10-30 4.755 0 +0
2012-10-31 2012-10-29 4.738 0 +0
2012-10-30 2012-10-26 4.738 0 +0
2012-10-29 2012-10-25 4.980 0 +0
2012-10-26 2012-10-24 4.963 0 +0
2012-10-25 2012-10-22 4.842 0 +0
2012-10-24 2012-10-19 4.807 0 +0
2012-10-22 2012-10-18 4.721 0 +0
2012-10-19 2012-10-17 4.686 0 +0
2012-10-18 2012-10-16 4.669 0 +0
2012-10-17 2012-10-15 4.565 0 +0
2012-10-16 2012-10-12 4.548 0 +0
2012-10-15 2012-10-11 4.565 0 +0
2012-10-12 2012-10-10 4.565 0 +0
2012-10-11 2012-10-09 4.565 0 +0
2012-10-10 2012-10-08 4.582 0 +0
2012-10-09 2012-10-05 4.634 0 +0
2012-10-08 2012-10-04 4.617 0 +0
2012-10-05 2012-10-03 4.513 0 +0
2012-10-04 2012-09-28 4.513 0 +0
2012-10-03 2012-09-27 4.530 0 +0
2012-09-28 2012-09-26 4.444 0 +0
2012-09-27 2012-09-25 4.530 0 +0
2012-09-26 2012-09-24 4.478 0 +0
2012-09-25 2012-09-21 4.461 0 +0
2012-09-24 2012-09-20 4.496 0 +0
2012-09-21 2012-09-19 4.530 0 +0
2012-09-20 2012-09-18 4.565 0 +0
2012-09-19 2012-09-17 4.565 0 +0
2012-09-18 2012-09-14 4.634 0 +0
2012-09-17 2012-09-13 4.582 0 +0
2012-09-14 2012-09-12 4.600 0 +0
2012-09-13 2012-09-11 4.548 0 +0
2012-09-12 2012-09-10 4.427 0 +0
2012-09-11 2012-09-07 4.461 0 +0
2012-09-10 2012-09-06 4.461 0 +0
2012-09-07 2012-09-05 4.444 0 +0
2012-09-06 2012-09-04 4.427 0 +0
2012-09-05 2012-09-03 4.530 0 +0
2012-09-04 2012-08-31 4.496 0 +0
2012-09-03 2012-08-30 4.478 0 +0
2012-08-31 2012-08-29 4.530 0 +0
2012-08-30 2012-08-28 4.582 0 +0
2012-08-29 2012-08-27 4.548 0 +0
2012-08-28 2012-08-24 4.530 0 +0
2012-08-27 2012-08-23 4.634 0 +0
2012-08-24 2012-08-22 4.582 0 +0
2012-08-23 2012-08-21 4.738 0 +0
2012-08-22 2012-08-20 4.824 0 +0
2012-08-21 2012-08-17 4.755 0 +0
2012-08-20 2012-08-16 4.790 0 +0
2012-08-17 2012-08-15 4.703 0 +0
2012-08-16 2012-08-14 4.721 0 +0
2012-08-15 2012-08-13 4.651 0 +0
2012-08-14 2012-08-10 4.686 0 +0
2012-08-13 2012-08-09 4.669 0 +0
2012-08-10 2012-08-08 4.548 0 +0
2012-08-09 2012-08-07 4.548 0 +0
2012-08-08 2012-08-06 4.703 0 +0
2012-08-07 2012-08-03 4.772 0 +0
2012-08-06 2012-08-02 4.755 0 +0
2012-08-03 2012-08-01 4.842 0 +0
2012-08-02 2012-07-31 4.738 0 +0
2012-08-01 2012-07-30 4.634 0 +0
2012-07-31 2012-07-27 4.617 0 +0
2012-07-30 2012-07-26 4.548 0 +0
2012-07-27 2012-07-25 4.600 0 +0
2012-07-26 2012-07-24 4.738 0 +0
2012-07-25 2012-07-23 4.738 0 +0
2012-07-24 2012-07-20 4.911 0 +0
2012-07-23 2012-07-19 4.911 0 +0
2012-07-20 2012-07-18 4.893 0 +0
2012-07-19 2012-07-17 4.772 0 +0
2012-07-18 2012-07-16 4.755 0 +0
2012-07-17 2012-07-13 4.772 0 +0
2012-07-16 2012-07-12 4.980 0 +0
2012-07-13 2012-07-11 5.153 0 +0
2012-07-12 2012-07-10 5.084 0 +0
2012-07-11 2012-07-09 5.118 0 +0
2012-07-10 2012-07-06 5.118 0 +0
2012-07-09 2012-07-05 5.015 0 +0
2012-07-06 2012-07-04 5.101 0 +0
2012-07-05 2012-07-03 5.136 0 +0
2012-07-04 2012-06-29 5.257 0 +0
2012-07-03 2012-06-28 5.274 0 +0
2012-06-29 2012-06-27 5.395 0 +0
2012-06-28 2012-06-26 5.326 0 +0
2012-06-27 2012-06-25 5.257 0 +0
2012-06-26 2012-06-22 5.084 0 +0
2012-06-25 2012-06-21 5.084 0 +0
2012-06-22 2012-06-20 5.170 0 +0
2012-06-21 2012-06-19 5.222 0 +0
2012-06-20 2012-06-18 5.153 0 +0
2012-06-19 2012-06-15 5.205 0 +0
2012-06-18 2012-06-14 5.101 0 +0
2012-06-15 2012-06-13 5.066 0 +0
2012-06-14 2012-06-12 4.963 0 +0
2012-06-13 2012-06-11 4.997 0 +0
2012-06-12 2012-06-08 5.414 0 +0
2012-06-11 2012-06-07 5.251 0 +0
2012-06-08 2012-06-06 5.270 0 +0
2012-06-07 2012-06-05 4.926 0 +0
2012-06-06 2012-06-04 4.726 0 +0
2012-06-05 2012-06-01 4.871 0 +0
2012-06-04 2012-05-31 4.853 0 +0
2012-06-01 2012-05-30 4.817 0 +0
2012-05-31 2012-05-29 4.889 0 +0
2012-05-30 2012-05-28 4.871 0 +0
2012-05-29 2012-05-25 4.817 0 +0
2012-05-28 2012-05-24 4.871 0 +0
2012-05-25 2012-05-23 4.853 0 +0
2012-05-24 2012-05-22 4.889 0 +0
2012-05-23 2012-05-21 4.799 0 +0
2012-05-22 2012-05-18 4.763 0 +0
2012-05-21 2012-05-17 4.817 0 +0
2012-05-18 2012-05-16 4.690 0 +0
2012-05-17 2012-05-15 4.744 0 +0
2012-05-16 2012-05-14 4.835 0 +0
2012-05-15 2012-05-11 4.672 0 +0
2012-05-14 2012-05-10 4.744 0 +0
2012-05-11 2012-05-09 4.726 0 +0
2012-05-10 2012-05-08 4.763 0 +0
2012-05-09 2012-05-07 4.817 0 +0
2012-05-08 2012-05-04 4.944 0 +0
2012-05-07 2012-05-03 4.907 0 +0
2012-05-04 2012-05-02 4.944 0 +0
2012-05-03 2012-04-30 4.998 0 +0
2012-05-02 2012-04-27 4.962 0 +0
2012-04-30 2012-04-26 5.034 0 +0
2012-04-27 2012-04-25 4.962 0 +0
2012-04-26 2012-04-24 4.944 0 +0
2012-04-25 2012-04-23 4.962 0 +0
2012-04-24 2012-04-20 5.089 0 +0
2012-04-23 2012-04-19 4.889 0 +0
2012-04-20 2012-04-18 4.944 0 +0
2012-04-19 2012-04-17 4.799 0 +0
2012-04-18 2012-04-16 4.835 0 +0
2012-04-17 2012-04-13 4.853 0 +0
2012-04-16 2012-04-12 4.835 0 +0
2012-04-13 2012-04-11 4.853 0 +0
2012-04-12 2012-04-10 4.944 0 +0
2012-04-11 2012-04-05 4.980 0 +0
2012-04-10 2012-04-03 5.034 0 +0
2012-04-05 2012-04-02 5.034 0 +0
2012-04-03 2012-03-30 4.962 0 +0
2012-04-02 2012-03-29 5.034 0 +0
2012-03-30 2012-03-28 5.034 0 +0
2012-03-29 2012-03-27 5.034 0 +0
2012-03-28 2012-03-26 4.980 0 +0
2012-03-27 2012-03-23 4.835 0 +0
2012-03-26 2012-03-22 4.889 0 +0
2012-03-23 2012-03-21 4.817 0 +0
2012-03-22 2012-03-20 5.107 0 +0
2012-03-21 2012-03-19 5.107 0 +0
2012-03-20 2012-03-16 5.197 0 +0
2012-03-19 2012-03-15 5.125 0 +0
2012-03-16 2012-03-14 5.143 0 +0
2012-03-15 2012-03-13 5.034 0 +0
2012-03-14 2012-03-12 4.962 0 +0
2012-03-13 2012-03-09 5.034 0 +0
2012-03-12 2012-03-08 4.889 0 +0
2012-03-09 2012-03-07 4.889 0 +0
2012-03-08 2012-03-06 4.907 0 +0
2012-03-07 2012-03-05 4.998 0 +0
2012-03-06 2012-03-02 5.107 0 +0
2012-03-05 2012-03-01 5.034 0 +0
2012-03-02 2012-02-29 5.107 0 +0
2012-03-01 2012-02-28 5.125 0 +0
2012-02-29 2012-02-27 5.034 0 +0
2012-02-28 2012-02-24 5.215 0 +0
2012-02-27 2012-02-23 5.215 0 +0
2012-02-24 2012-02-22 5.270 0 +0
2012-02-23 2012-02-21 5.378 0 +0
2012-02-22 2012-02-20 5.197 0 +0
2012-02-21 2012-02-17 5.414 0 +0
2012-02-20 2012-02-16 5.469 0 +0
2012-02-17 2012-02-15 5.215 0 +0
2012-02-16 2012-02-14 4.889 0 +0
2012-02-15 2012-02-13 4.926 0 +0
2012-02-14 2012-02-10 4.835 0 +0
2012-02-13 2012-02-09 4.998 0 +0
2012-02-10 2012-02-08 5.034 0 +0
2012-02-09 2012-02-07 4.980 0 +0
2012-02-08 2012-02-06 4.835 0 +0
2012-02-07 2012-02-03 4.690 0 +0
2012-02-06 2012-02-02 4.708 0 +0
2012-02-03 2012-02-01 4.726 0 +0
2012-02-02 2012-01-31 4.690 0 +0
2012-02-01 2012-01-30 4.654 0 +0
2012-01-31 2012-01-27 4.563 0 +0
2012-01-30 2012-01-26 4.618 0 +0
2012-01-27 2012-01-20 4.600 0 +0
2012-01-26 2012-01-19 4.636 0 +0
2012-01-20 2012-01-18 4.654 0 +0
2012-01-19 2012-01-17 4.744 0 +0
2012-01-18 2012-01-16 4.654 0 +0
2012-01-17 2012-01-13 4.654 0 +0
2012-01-16 2012-01-12 4.654 0 +0
2012-01-13 2012-01-11 4.636 0 +0
2012-01-12 2012-01-10 4.600 0 +0
2012-01-11 2012-01-09 4.563 0 +0
2012-01-10 2012-01-06 4.455 0 +0
2012-01-09 2012-01-05 4.509 0 +0
2012-01-06 2012-01-04 4.527 0 +0
2012-01-05 2012-01-03 4.690 0 +0
2012-01-04 2011-12-30 4.654 0 +0
2012-01-03 2011-12-29 4.509 0 +0
2011-12-30 2011-12-28 4.527 0 +0
2011-12-29 2011-12-23 4.527 0 +0
2011-12-28 2011-12-22 4.509 0 +0
2011-12-23 2011-12-21 4.473 0 +0
2011-12-22 2011-12-20 4.364 0 +0
2011-12-21 2011-12-19 4.437 0 +0
2011-12-20 2011-12-16 4.491 0 +0
2011-12-19 2011-12-15 4.473 0 +0
2011-12-16 2011-12-14 4.346 0 +0
2011-12-15 2011-12-13 4.310 0 +0
2011-12-14 2011-12-12 4.346 0 +0
2011-12-13 2011-12-09 4.400 0 +0
2011-12-12 2011-12-08 4.418 0 +0
2011-12-09 2011-12-07 4.527 0 +0
2011-12-08 2011-12-06 4.600 0 +0
2011-12-07 2011-12-05 4.708 0 +0
2011-12-06 2011-12-02 4.726 0 +0
2011-12-05 2011-12-01 4.600 0 +0
2011-12-02 2011-11-30 4.654 0 +0
2011-12-01 2011-11-29 4.926 0 +0
2011-11-30 2011-11-28 4.763 0 +0
2011-11-29 2011-11-25 4.835 0 +0
2011-11-28 2011-11-24 4.672 0 +0
2011-11-25 2011-11-23 4.455 0 +0
2011-11-24 2011-11-22 4.527 0 +0
2011-11-23 2011-11-21 4.364 0 +0
2011-11-22 2011-11-18 4.473 0 +0
2011-11-21 2011-11-17 4.581 0 +0
2011-11-18 2011-11-16 4.400 0 +0
2011-11-17 2011-11-15 4.618 0 +0
2011-11-16 2011-11-14 4.618 0 +0
2011-11-15 2011-11-11 4.274 0 +0
2011-11-14 2011-11-10 4.093 0 +0
2011-11-11 2011-11-09 4.310 0 +0
2011-11-10 2011-11-08 4.437 0 +0
2011-11-09 2011-11-07 3.785 0 +0
2011-11-08 2011-11-04 3.694 0 +0
2011-11-07 2011-11-03 3.604 0 +0
2011-11-04 2011-11-02 3.712 0 +0
2011-11-03 2011-11-01 3.622 0 +0
2011-11-02 2011-10-31 3.658 0 +0
2011-11-01 2011-10-28 3.730 0 +0
2011-10-31 2011-10-27 3.676 0 +0
2011-10-28 2011-10-26 3.549 0 +0
2011-10-27 2011-10-25 3.531 0 +0
2011-10-26 2011-10-24 3.513 0 +0
2011-10-25 2011-10-21 3.404 0 +0
2011-10-24 2011-10-20 3.404 0 +0
2011-10-21 2011-10-19 3.477 0 +0
2011-10-20 2011-10-18 3.441 0 +0
2011-10-19 2011-10-17 3.604 0 +0
2011-10-18 2011-10-14 3.477 0 +0
2011-10-17 2011-10-13 3.676 0 +0
2011-10-14 2011-10-12 3.604 0 +0
2011-10-13 2011-10-11 3.513 0 +0
2011-10-12 2011-10-10 3.404 0 +0
2011-10-11 2011-10-07 3.441 0 +0
2011-10-10 2011-10-06 3.386 0 +0
2011-10-07 2011-10-04 3.314 0 +0
2011-10-06 2011-10-03 3.423 0 +0
2011-10-04 2011-09-30 3.622 0 +0
2011-10-03 2011-09-28 3.748 0 +0
2011-09-30 2011-09-27 3.622 0 +0
2011-09-28 2011-09-26 3.567 0 +0
2011-09-27 2011-09-23 3.604 0 +0
2011-09-26 2011-09-22 3.549 0 +0
2011-09-23 2011-09-21 3.857 0 +0
2011-09-22 2011-09-20 3.875 0 +0
2011-09-21 2011-09-19 3.966 0 +0
2011-09-20 2011-09-16 4.093 0 +0
2011-09-19 2011-09-15 4.056 0 +0
2011-09-16 2011-09-14 4.056 0 +0
2011-09-15 2011-09-12 4.002 0 +0
2011-09-14 2011-09-09 4.274 0 +0
2011-09-12 2011-09-08 4.328 0 +0
2011-09-09 2011-09-07 4.346 0 +0
2011-09-08 2011-09-06 4.346 0 +0
2011-09-07 2011-09-05 4.346 0 +0
2011-09-06 2011-09-02 4.328 0 +0
2011-09-05 2011-09-01 3.984 0 +0
2011-09-02 2011-08-31 3.930 0 +0
2011-09-01 2011-08-30 3.767 0 +0
2011-08-31 2011-08-29 3.767 0 +0
2011-08-30 2011-08-26 3.748 0 +0
2011-08-29 2011-08-25 3.712 0 +0
2011-08-26 2011-08-24 3.622 0 +0
2011-08-25 2011-08-23 3.676 0 +0
2011-08-24 2011-08-22 3.640 0 +0
2011-08-23 2011-08-19 3.767 0 +0
2011-08-22 2011-08-18 3.893 0 +0
2011-08-19 2011-08-17 3.875 0 +0
2011-08-18 2011-08-16 3.893 0 +0
2011-08-17 2011-08-15 3.930 0 +0
2011-08-16 2011-08-12 3.839 0 +0
2011-08-15 2011-08-11 3.821 0 +0
2011-08-12 2011-08-10 3.875 0 +0
2011-08-11 2011-08-09 3.857 0 +0
2011-08-10 2011-08-08 4.038 0 +0
2011-08-09 2011-08-05 4.183 0 +0
2011-08-08 2011-08-04 4.418 0 +0
2011-08-05 2011-08-03 4.473 0 +0
2011-08-04 2011-08-02 4.581 0 +0
2011-08-03 2011-08-01 4.618 0 +0
2011-08-02 2011-07-29 4.618 0 +0
2011-08-01 2011-07-28 4.672 0 +0
2011-07-29 2011-07-27 4.672 0 +0
2011-07-28 2011-07-26 4.708 0 +0
2011-07-27 2011-07-25 4.654 0 +0
2011-07-26 2011-07-22 4.708 0 +0
2011-07-25 2011-07-21 4.654 0 +0
2011-07-22 2011-07-20 4.708 0 +0
2011-07-21 2011-07-19 4.708 0 +0
2011-07-20 2011-07-18 4.672 0 +0
2011-07-19 2011-07-15 4.690 0 +0
2011-07-18 2011-07-14 4.726 0 +0
2011-07-15 2011-07-13 4.763 0 +0
2011-07-14 2011-07-12 4.690 0 +0
2011-07-13 2011-07-11 4.835 0 +0
2011-07-12 2011-07-08 4.926 0 +0
2011-07-11 2011-07-07 4.853 0 +0
2011-07-08 2011-07-06 4.889 0 +0
2011-07-07 2011-07-05 4.889 0 +0
2011-07-06 2011-07-04 4.871 0 +0
2011-07-05 2011-06-30 4.781 0 +0
2011-07-04 2011-06-29 4.799 0 +0
2011-06-30 2011-06-28 4.781 0 +0
2011-06-29 2011-06-27 4.781 0 +0
2011-06-28 2011-06-24 4.708 0 +0
2011-06-27 2011-06-23 4.672 0 +0
2011-06-24 2011-06-22 4.690 0 +0
2011-06-23 2011-06-21 4.708 0 +0
2011-06-22 2011-06-20 4.708 0 +0
2011-06-21 2011-06-17 4.781 0 +0
2011-06-20 2011-06-16 4.763 0 +0
2011-06-17 2011-06-15 4.944 0 +0
2011-06-16 2011-06-14 5.016 0 +0
2011-06-15 2011-06-13 4.998 0 +0
2011-06-14 2011-06-10 4.980 0 +0
2011-06-13 2011-06-09 5.052 0 +0
2011-06-10 2011-06-08 5.125 0 +0
2011-06-09 2011-06-07 5.125 0 +0
2011-06-08 2011-06-03 5.125 0 +0
2011-06-07 2011-06-02 5.197 0 +0
2011-06-03 2011-06-01 5.288 0 +0
2011-06-02 2011-05-31 5.288 0 +0
2011-06-01 2011-05-30 5.306 0 +0
2011-05-31 2011-05-27 5.215 0 +0
2011-05-30 2011-05-26 5.179 0 +0
2011-05-27 2011-05-25 5.215 0 +0
2011-05-26 2011-05-24 5.161 0 +0
2011-05-25 2011-05-23 5.107 0 +0
2011-05-24 2011-05-20 5.215 0 +0
2011-05-23 2011-05-19 5.360 0 +0
2011-05-20 2011-05-18 5.342 0 +0
2011-05-19 2011-05-17 5.342 0 +0
2011-05-18 2011-05-16 5.469 0 +0
2011-05-17 2011-05-13 5.469 0 +0
2011-05-16 2011-05-12 5.288 0 +0
2011-05-13 2011-05-11 5.469 0 +0
2011-05-12 2011-05-09 5.577 0 +0
2011-05-11 2011-05-06 5.614 0 +0
2011-05-09 2011-05-05 5.360 0 +0
2011-05-06 2011-05-04 5.342 0 +0
2011-05-05 2011-05-03 5.179 0 +0
2011-05-04 2011-04-29 5.465 0 +0
2011-05-03 2011-04-28 5.241 0 +0
2011-04-29 2011-04-27 5.204 0 +0
2011-04-28 2011-04-26 5.185 0 +0
2011-04-27 2011-04-21 5.297 0 +0
2011-04-26 2011-04-20 5.316 0 +0
2011-04-21 2011-04-19 5.316 0 +0
2011-04-20 2011-04-18 5.353 0 +0
2011-04-19 2011-04-15 5.521 0 +0
2011-04-18 2011-04-14 5.428 0 +0
2011-04-15 2011-04-13 5.428 0 +0
2011-04-14 2011-04-12 5.316 0 +0
2011-04-13 2011-04-11 5.092 0 +0
2011-04-12 2011-04-08 5.204 0 +0
2011-04-11 2011-04-07 5.241 0 +0
2011-04-08 2011-04-06 5.334 0 +0
2011-04-07 2011-04-04 5.353 0 +0
2011-04-06 2011-04-01 5.316 0 +0
2011-04-04 2011-03-31 5.372 0 +0
2011-04-01 2011-03-30 5.409 0 +0
2011-03-31 2011-03-29 5.409 0 +0
2011-03-30 2011-03-28 5.297 0 +0
2011-03-29 2011-03-25 5.167 0 +0
2011-03-28 2011-03-24 5.148 0 +0
2011-03-25 2011-03-23 5.167 0 +0
2011-03-24 2011-03-22 5.129 0 +0
2011-03-23 2011-03-21 5.017 0 +0
2011-03-22 2011-03-18 4.943 0 +0
2011-03-21 2011-03-17 4.999 0 +0
2011-03-18 2011-03-16 5.092 0 +0
2011-03-17 2011-03-15 4.999 0 +0
2011-03-16 2011-03-14 5.148 0 +0
2011-03-15 2011-03-11 5.222 0 +0
2011-03-14 2011-03-10 5.036 0 +0
2011-03-11 2011-03-09 4.961 0 +0
2011-03-10 2011-03-08 4.999 0 +0
2011-03-09 2011-03-07 5.036 0 +0
2011-03-08 2011-03-04 5.036 0 +0
2011-03-07 2011-03-03 4.980 0 +0
2011-03-04 2011-03-02 4.980 0 +0
2011-03-03 2011-03-01 5.017 0 +0
2011-03-02 2011-02-28 4.943 0 +0
2011-03-01 2011-02-25 4.905 0 +0
2011-02-28 2011-02-24 4.924 0 +0
2011-02-25 2011-02-23 4.999 0 +0
2011-02-24 2011-02-22 4.961 0 +0
2011-02-23 2011-02-21 5.036 0 +0
2011-02-22 2011-02-18 5.017 0 +0
2011-02-21 2011-02-17 4.980 0 +0
2011-02-18 2011-02-16 5.017 0 +0
2011-02-17 2011-02-15 4.999 0 +0
2011-02-16 2011-02-14 5.036 0 +0
2011-02-15 2011-02-11 4.943 0 +0
2011-02-14 2011-02-10 4.831 0 +0
2011-02-11 2011-02-09 4.980 0 +0
2011-02-10 2011-02-08 5.073 0 +0
2011-02-09 2011-02-07 5.111 0 +0
2011-02-08 2011-02-02 5.148 0 +0
2011-02-07 2011-01-31 5.073 0 +0
2011-02-01 2011-01-28 5.129 0 +0
2011-01-31 2011-01-27 5.278 0 +0
2011-01-28 2011-01-26 5.297 0 +0
2011-01-27 2011-01-25 5.111 0 +0
2011-01-26 2011-01-24 5.092 0 +0
2011-01-25 2011-01-21 5.167 0 +0
2011-01-24 2011-01-20 5.185 0 +0
2011-01-21 2011-01-19 5.185 0 +0
2011-01-20 2011-01-18 5.017 0 +0
2011-01-19 2011-01-17 5.017 0 +0
2011-01-18 2011-01-14 5.055 0 +0
2011-01-17 2011-01-13 5.148 0 +0
2011-01-14 2011-01-12 5.167 0 +0
2011-01-13 2011-01-11 5.111 0 +0
2011-01-12 2011-01-10 5.148 0 +0
2011-01-11 2011-01-07 5.185 0 +0
2011-01-10 2011-01-06 5.222 0 +0
2011-01-07 2011-01-05 5.204 0 +0
2011-01-06 2011-01-04 5.185 0 +0
2011-01-05 2011-01-03 5.148 0 +0
2011-01-04 2010-12-31 5.092 0 +0
2011-01-03 2010-12-29 5.129 0 +0
2010-12-30 2010-12-28 5.055 0 +0
2010-12-29 2010-12-24 5.092 0 +0
2010-12-28 2010-12-22 5.036 0 +0
2010-12-23 2010-12-21 5.092 0 +0
2010-12-22 2010-12-20 5.129 0 +0
2010-12-21 2010-12-17 5.073 0 +0
2010-12-20 2010-12-16 5.129 0 +0
2010-12-17 2010-12-15 5.185 0 +0
2010-12-16 2010-12-14 5.241 0 +0
2010-12-15 2010-12-13 5.316 0 +0
2010-12-14 2010-12-10 5.260 0 +0
2010-12-13 2010-12-09 5.278 0 +0
2010-12-10 2010-12-08 5.297 0 +0
2010-12-09 2010-12-07 5.390 0 +0
2010-12-08 2010-12-06 5.446 0 +0
2010-12-07 2010-12-03 5.502 0 +0
2010-12-06 2010-12-02 5.577 0 +0
2010-12-03 2010-12-01 5.222 0 +0
2010-12-02 2010-11-30 5.204 0 +0
2010-12-01 2010-11-29 5.372 0 +0
2010-11-30 2010-11-26 5.222 0 +0
2010-11-29 2010-11-25 5.278 0 +0
2010-11-26 2010-11-24 5.185 0 +0
2010-11-25 2010-11-23 5.241 0 +0
2010-11-24 2010-11-22 5.334 0 +0
2010-11-23 2010-11-19 5.372 0 +0
2010-11-22 2010-11-18 5.428 0 +0
2010-11-19 2010-11-17 5.446 0 +0
2010-11-18 2010-11-16 5.484 0 +0
2010-11-17 2010-11-15 5.502 0 +0
2010-11-16 2010-11-12 5.596 0 +0
2010-11-15 2010-11-11 5.801 0 +0
2010-11-12 2010-11-10 5.819 0 +0
2010-11-11 2010-11-09 5.838 0 +0
2010-11-10 2010-11-08 5.857 0 +0
2010-11-09 2010-11-05 5.931 0 +0
2010-11-08 2010-11-04 5.894 0 +0
2010-11-05 2010-11-03 5.931 0 +0
2010-11-04 2010-11-02 5.875 0 +0
2010-11-03 2010-11-01 5.894 0 +0
2010-11-02 2010-10-29 5.819 0 +0
2010-11-01 2010-10-28 5.875 0 +0
2010-10-29 2010-10-27 5.894 0 +0
2010-10-28 2010-10-26 6.099 0 +0
2010-10-27 2010-10-25 6.174 0 +0
2010-10-26 2010-10-22 6.080 0 +0
2010-10-25 2010-10-21 6.211 0 +0
2010-10-22 2010-10-20 6.248 0 +0
2010-10-21 2010-10-19 6.398 0 +0
2010-10-20 2010-10-18 6.360 0 +0
2010-10-19 2010-10-15 6.267 0 +0
2010-10-18 2010-10-14 6.080 0 +0
2010-10-15 2010-10-13 6.136 0 +0
2010-10-14 2010-10-12 6.136 0 +0
2010-10-13 2010-10-11 6.174 0 +0
2010-10-12 2010-10-08 5.913 0 +0
2010-10-11 2010-10-07 6.025 0 +0
2010-10-08 2010-10-06 6.025 0 +0
2010-10-07 2010-10-05 6.062 0 +0
2010-10-06 2010-10-04 6.062 0 +0
2010-10-05 2010-09-30 6.043 0 +0
2010-10-04 2010-09-29 6.099 0 +0
2010-09-30 2010-09-28 6.099 0 +0
2010-09-29 2010-09-27 6.174 0 +0
2010-09-28 2010-09-24 6.174 0 +0
2010-09-27 2010-09-22 6.174 0 +0
2010-09-24 2010-09-21 6.192 0 +0
2010-09-22 2010-09-20 6.435 0 +0
2010-09-21 2010-09-17 6.435 0 +0
2010-09-20 2010-09-16 6.267 0 +0
2010-09-17 2010-09-15 5.875 0 +0
2010-09-16 2010-09-14 5.894 0 +0
2010-09-15 2010-09-13 5.950 0 +0
2010-09-14 2010-09-10 5.931 0 +0
2010-09-13 2010-09-09 5.950 0 +0
2010-09-10 2010-09-08 5.857 0 +0
2010-09-09 2010-09-07 5.969 0 +0
2010-09-08 2010-09-06 5.950 0 +0
2010-09-07 2010-09-03 5.969 0 +0
2010-09-06 2010-09-02 5.950 0 +0
2010-09-03 2010-09-01 5.819 0 +0
2010-09-02 2010-08-31 5.745 0 +0
2010-09-01 2010-08-30 5.857 0 +0
2010-08-31 2010-08-27 5.801 0 +0
2010-08-30 2010-08-26 5.875 0 +0
2010-08-27 2010-08-25 5.913 0 +0
2010-08-26 2010-08-24 6.043 0 +0
2010-08-25 2010-08-23 6.099 0 +0
2010-08-24 2010-08-20 5.931 0 +0
2010-08-23 2010-08-19 5.875 0 +0
2010-08-20 2010-08-18 5.875 0 +0
2010-08-19 2010-08-17 5.875 0 +0
2010-08-18 2010-08-16 5.931 0 +0
2010-08-17 2010-08-13 5.950 0 +0
2010-08-16 2010-08-12 5.950 0 +0
2010-08-13 2010-08-11 6.099 0 +0
2010-08-12 2010-08-10 6.174 0 +0
2010-08-11 2010-08-09 6.304 0 +0
2010-08-10 2010-08-06 6.248 0 +0
2010-08-09 2010-08-05 6.230 0 +0
2010-08-06 2010-08-04 6.248 0 +0
2010-08-05 2010-08-03 6.267 0 +0
2010-08-04 2010-08-02 6.323 0 +0
2010-08-03 2010-07-30 6.211 0 +0
2010-08-02 2010-07-29 6.286 0 +0
2010-07-30 2010-07-28 6.342 0 +0
2010-07-29 2010-07-27 6.323 0 +0
2010-07-28 2010-07-26 6.248 0 +0
2010-07-27 2010-07-23 6.342 0 +0
2010-07-26 2010-07-22 6.211 0 +0
2010-07-23 2010-07-21 6.230 0 +0
2010-07-22 2010-07-20 6.192 0 +0
2010-07-21 2010-07-19 6.062 0 +0
2010-07-20 2010-07-16 6.230 0 +0
2010-07-19 2010-07-15 6.118 0 +0
2010-07-16 2010-07-14 6.267 0 +0
2010-07-15 2010-07-13 6.211 0 +0
2010-07-14 2010-07-12 6.304 0 +0
2010-07-13 2010-07-09 6.211 0 +0
2010-07-12 2010-07-08 6.025 0 +0
2010-07-09 2010-07-07 5.969 0 +0
2010-07-08 2010-07-06 6.025 0 +0
2010-07-07 2010-07-05 5.819 0 +0
2010-07-06 2010-07-02 5.913 0 +0
2010-07-05 2010-06-30 5.931 0 +0
2010-07-02 2010-06-29 6.136 0 +0
2010-06-30 2010-06-28 6.192 0 +0
2010-06-29 2010-06-25 6.080 0 +0
2010-06-28 2010-06-24 6.286 0 +0
2010-06-25 2010-06-23 6.342 0 +0
2010-06-24 2010-06-22 6.267 0 +0
2010-06-23 2010-06-21 6.435 0 +0
2010-06-22 2010-06-18 6.118 0 +0
2010-06-21 2010-06-17 6.155 0 +0
2010-06-18 2010-06-15 6.118 0 +0
2010-06-17 2010-06-14 6.006 0 +0
2010-06-15 2010-06-11 5.838 0 +0
2010-06-14 2010-06-10 5.707 0 +0
2010-06-11 2010-06-09 5.596 0 +0
2010-06-10 2010-06-08 5.577 0 +0
2010-06-09 2010-06-07 5.502 0 +0
2010-06-08 2010-06-04 5.670 0 +0
2010-06-07 2010-06-03 5.726 0 +0
2010-06-04 2010-06-02 5.670 0 +0
2010-06-03 2010-06-01 5.763 0 +0
2010-06-02 2010-05-31 5.689 0 +0
2010-06-01 2010-05-28 5.875 0 +0
2010-05-31 2010-05-27 5.782 0 +0
2010-05-28 2010-05-26 5.428 0 +0
2010-05-27 2010-05-25 5.185 0 +0
2010-05-26 2010-05-24 5.372 0 +0
2010-05-25 2010-05-20 5.297 0 +0
2010-05-24 2010-05-19 5.334 0 +0
2010-05-20 2010-05-18 5.428 0 +0
2010-05-19 2010-05-17 5.428 0 +0
2010-05-18 2010-05-14 5.707 0 +0
2010-05-17 2010-05-13 5.763 0 +0
2010-05-14 2010-05-12 5.558 0 +0
2010-05-13 2010-05-11 5.614 0 +0
2010-05-12 2010-05-10 5.972 0 +0
2010-05-11 2010-05-07 5.742 0 +0
2010-05-10 2010-05-06 5.800 0 +0
2010-05-07 2010-05-05 5.915 0 +0
2010-05-06 2010-05-04 6.068 0 +0
2010-05-05 2010-05-03 6.087 0 +0
2010-05-04 2010-04-30 6.317 0 +0
2010-05-03 2010-04-29 6.240 0 +0
2010-04-30 2010-04-28 6.317 0 +0
2010-04-29 2010-04-27 6.470 0 +0
2010-04-28 2010-04-26 6.527 0 +0
2010-04-27 2010-04-23 6.489 0 +0
2010-04-26 2010-04-22 6.585 0 +0
2010-04-23 2010-04-21 6.623 0 +0
2010-04-22 2010-04-20 6.489 0 +0
2010-04-21 2010-04-19 6.470 0 +0
2010-04-20 2010-04-16 6.680 0 +0
2010-04-19 2010-04-15 6.872 0 +0
2010-04-16 2010-04-14 6.814 0 +0
2010-04-15 2010-04-13 6.833 0 +0
2010-04-14 2010-04-12 6.853 0 +0
2010-04-13 2010-04-09 6.948 0 +0
2010-04-12 2010-04-08 6.891 0 +0
2010-04-09 2010-04-07 6.948 0 +0
2010-04-08 2010-04-01 6.853 0 +0
2010-04-07 2010-03-31 6.738 0 +0
2010-04-01 2010-03-30 6.872 0 +0
2010-03-31 2010-03-29 6.699 0 +0
2010-03-30 2010-03-26 6.776 0 +0
2010-03-29 2010-03-25 6.795 0 +0
2010-03-26 2010-03-24 6.891 0 +0
2010-03-25 2010-03-23 6.929 0 +0
2010-03-24 2010-03-22 6.833 0 +0
2010-03-23 2010-03-19 6.948 0 +0
2010-03-22 2010-03-18 6.987 0 +0
2010-03-19 2010-03-17 7.044 0 +0
2010-03-18 2010-03-16 6.910 0 +0
2010-03-17 2010-03-15 6.910 0 +0
2010-03-16 2010-03-12 6.987 0 +0
2010-03-15 2010-03-11 7.025 0 +0
2010-03-12 2010-03-10 7.082 0 +0
2010-03-11 2010-03-09 7.101 0 +0
2010-03-10 2010-03-08 7.121 0 +0
2010-03-09 2010-03-05 7.063 0 +0
2010-03-08 2010-03-04 6.948 0 +0
2010-03-05 2010-03-03 7.140 0 +0
2010-03-04 2010-03-02 7.121 0 +0
2010-03-03 2010-03-01 6.967 0 +0
2010-03-02 2010-02-26 6.757 0 +0
2010-03-01 2010-02-25 6.738 0 +0
2010-02-26 2010-02-24 6.738 0 +0
2010-02-25 2010-02-23 6.833 0 +0
2010-02-24 2010-02-22 6.795 0 +0
2010-02-23 2010-02-19 6.642 0 +0
2010-02-22 2010-02-18 6.948 0 +0
2010-02-19 2010-02-17 6.948 0 +0
2010-02-18 2010-02-12 6.833 0 +0
2010-02-17 2010-02-11 6.987 0 +0
2010-02-12 2010-02-10 6.891 0 +0
2010-02-11 2010-02-09 6.699 0 +0
2010-02-10 2010-02-08 6.489 0 +0
2010-02-09 2010-02-05 6.546 0 +0
2010-02-08 2010-02-04 6.795 0 +0
2010-02-05 2010-02-03 6.948 0 +0
2010-02-04 2010-02-02 6.738 0 +0
2010-02-03 2010-02-01 6.757 0 +0
2010-02-02 2010-01-29 6.374 0 +0
2010-02-01 2010-01-28 6.412 0 +0
2010-01-29 2010-01-27 6.221 0 +0
2010-01-28 2010-01-26 6.298 0 +0
2010-01-27 2010-01-25 6.527 0 +0
2010-01-26 2010-01-22 6.585 0 +0
2010-01-25 2010-01-21 6.546 0 +0
2010-01-22 2010-01-20 6.699 0 +0
2010-01-21 2010-01-19 6.853 0 +0
2010-01-20 2010-01-18 6.661 0 +0
2010-01-19 2010-01-15 6.719 0 +0
2010-01-18 2010-01-14 6.719 0 +0
2010-01-15 2010-01-13 6.642 0 +0
2010-01-14 2010-01-12 7.025 0 +0
2010-01-13 2010-01-11 7.082 0 +0
2010-01-12 2010-01-08 6.872 0 +0
2010-01-11 2010-01-07 6.757 0 +0
2010-01-08 2010-01-06 6.661 0 +0
2010-01-07 2010-01-05 6.546 0 +0
2010-01-06 2010-01-04 6.393 0 +0
2010-01-05 2009-12-31 6.412 0 +0
2010-01-04 2009-12-29 6.393 0 +0
2009-12-30 2009-12-28 6.527 0 +0
2009-12-29 2009-12-24 6.432 0 +0
2009-12-28 2009-12-22 6.240 0 +0
2009-12-23 2009-12-21 6.183 0 +0
2009-12-22 2009-12-18 6.144 0 +0
2009-12-21 2009-12-17 6.221 0 +0
2009-12-18 2009-12-16 6.317 0 +0
2009-12-17 2009-12-15 6.489 0 +0
2009-12-16 2009-12-14 6.412 0 +0
2009-12-15 2009-12-11 6.298 0 +0
2009-12-14 2009-12-10 6.278 0 +0
2009-12-11 2009-12-09 6.317 0 +0
2009-12-10 2009-12-08 6.355 0 +0
2009-12-09 2009-12-07 6.546 0 +0
2009-12-08 2009-12-04 6.604 0 +0
2009-12-07 2009-12-03 6.604 0 +0
2009-12-04 2009-12-02 6.604 0 +0
2009-12-03 2009-12-01 6.585 0 +0
2009-12-02 2009-11-30 6.527 0 +0
2009-12-01 2009-11-27 6.393 0 +0
2009-11-30 2009-11-26 6.795 0 +0
2009-11-27 2009-11-25 6.948 0 +0
2009-11-26 2009-11-24 6.872 0 +0
2009-11-25 2009-11-23 7.006 0 +0
2009-11-24 2009-11-20 7.101 0 +0
2009-11-23 2009-11-19 7.178 0 +0
2009-11-20 2009-11-18 7.178 0 +0
2009-11-19 2009-11-17 7.235 0 +0
2009-11-18 2009-11-16 7.255 0 +0
2009-11-17 2009-11-13 7.235 0 +0
2009-11-16 2009-11-12 7.312 0 +0
2009-11-13 2009-11-11 7.446 0 +0
2009-11-12 2009-11-10 7.350 0 +0
2009-11-11 2009-11-09 7.523 0 +0
2009-11-10 2009-11-06 7.369 0 +0
2009-11-09 2009-11-05 7.121 0 +0
2009-11-06 2009-11-04 7.121 0 +0
2009-11-05 2009-11-03 6.987 0 +0
2009-11-04 2009-11-02 7.025 0 +0
2009-11-03 2009-10-30 7.197 0 +0
2009-11-02 2009-10-29 7.044 0 +0
2009-10-30 2009-10-28 7.350 0 +0
2009-10-29 2009-10-27 7.484 0 +0
2009-10-28 2009-10-23 7.714 0 +0
2009-10-27 2009-10-22 7.810 0 +0
2009-10-23 2009-10-21 8.020 0 +0
2009-10-22 2009-10-20 7.714 0 +0
2009-10-21 2009-10-19 7.695 0 +0
2009-10-20 2009-10-16 7.618 0 +0
2009-10-19 2009-10-15 7.714 0 +0
2009-10-16 2009-10-14 7.791 0 +0
2009-10-15 2009-10-13 7.752 0 +0
2009-10-14 2009-10-12 7.676 0 +0
2009-10-13 2009-10-09 7.810 0 +0
2009-10-12 2009-10-08 7.829 0 +0
2009-10-09 2009-10-07 7.752 0 +0
2009-10-08 2009-10-06 7.542 0 +0
2009-10-07 2009-10-05 7.350 0 +0
2009-10-06 2009-10-02 7.408 0 +0
2009-10-05 2009-09-30 7.752 0 +0
2009-10-02 2009-09-29 7.905 0 +0
2009-09-30 2009-09-28 7.733 0 +0
2009-09-29 2009-09-25 7.963 0 +0
2009-09-28 2009-09-24 8.039 0 +0
2009-09-25 2009-09-23 8.346 0 +0
2009-09-24 2009-09-22 8.384 0 +0
2009-09-23 2009-09-21 8.327 0 +0
2009-09-22 2009-09-18 8.518 0 +0
2009-09-21 2009-09-17 8.786 0 +0
2009-09-18 2009-09-16 8.441 0 +0
2009-09-17 2009-09-15 8.020 0 +0
2009-09-16 2009-09-14 8.135 0 +0
2009-09-15 2009-09-11 8.365 0 +0
2009-09-14 2009-09-10 8.365 0 +0
2009-09-11 2009-09-09 8.307 0 +0
2009-09-10 2009-09-08 8.441 0 +0
2009-09-09 2009-09-07 8.480 0 +0
2009-09-08 2009-09-04 8.307 0 +0
2009-09-07 2009-09-03 8.001 0 +0
2009-09-04 2009-09-02 7.829 0 +0
2009-09-03 2009-09-01 7.982 0 +0
2009-09-02 2009-08-31 7.886 0 +0
2009-09-01 2009-08-28 8.212 0 +0
2009-08-31 2009-08-27 8.327 0 +0
2009-08-28 2009-08-26 8.614 0 +0
2009-08-27 2009-08-25 8.594 0 +0
2009-08-26 2009-08-24 8.748 0 +0
2009-08-25 2009-08-21 8.652 0 +0
2009-08-24 2009-08-20 8.748 0 +0
2009-08-21 2009-08-19 8.518 0 +0
2009-08-20 2009-08-18 8.767 0 +0
2009-08-19 2009-08-17 8.996 0 +0
2009-08-18 2009-08-14 9.494 0 +0
2009-08-17 2009-08-13 9.666 0 +0
2009-08-14 2009-08-12 9.609 0 +0
2009-08-13 2009-08-11 9.896 0 +0
2009-08-12 2009-08-10 9.877 0 +0
2009-08-11 2009-08-07 9.686 0 +0
2009-08-10 2009-08-06 10.222 0 +0
2009-08-07 2009-08-05 10.030 0 +0
2009-08-06 2009-08-04 10.164 0 +0
2009-08-05 2009-08-03 10.164 0 +0
2009-08-04 2009-07-31 9.743 0 +0
2009-08-03 2009-07-30 9.245 0 +0
2009-07-31 2009-07-29 9.303 0 +0
2009-07-30 2009-07-28 9.762 0 +0
2009-07-29 2009-07-27 9.571 0 +0
2009-07-28 2009-07-24 9.379 0 +0
2009-07-27 2009-07-23 9.207 0 +0
2009-07-24 2009-07-22 9.092 0 +0
2009-07-23 2009-07-21 9.188 0 +0
2009-07-22 2009-07-20 9.188 0 +0
2009-07-21 2009-07-17 8.977 0 +0
2009-07-20 2009-07-16 8.767 0 +0
2009-07-17 2009-07-15 8.594 0 +0
2009-07-16 2009-07-14 8.422 0 +0
2009-07-15 2009-07-13 8.135 0 +0
2009-07-14 2009-07-10 8.327 0 +0
2009-07-13 2009-07-09 8.307 0 +0
2009-07-10 2009-07-08 8.403 0 +0
2009-07-09 2009-07-07 8.728 0 +0
2009-07-08 2009-07-06 8.805 0 +0
2009-07-07 2009-07-03 8.958 0 +0
2009-07-06 2009-07-02 8.862 0 +0
2009-07-03 2009-06-30 9.035 0 +0
2009-07-02 2009-06-29 9.092 0 +0
2009-06-30 2009-06-26 9.169 0 +0
2009-06-29 2009-06-25 8.901 0 +0
2009-06-26 2009-06-24 8.614 0 +0
2009-06-25 2009-06-23 8.327 0 +0
2009-06-24 2009-06-22 8.594 0 +0
2009-06-23 2009-06-19 8.480 0 +0
2009-06-22 2009-06-18 8.327 0 +0
2009-06-19 2009-06-17 8.135 0 +0
2009-06-18 2009-06-16 8.193 0 +0
2009-06-17 2009-06-15 8.460 0 +0
2009-06-16 2009-06-12 8.843 0 +0
2009-06-15 2009-06-11 8.996 0 +0
2009-06-12 2009-06-10 8.958 0 +0
2009-06-11 2009-06-09 8.671 0 +0
2009-06-10 2009-06-08 8.977 0 +0
2009-06-09 2009-06-05 8.882 0 +0
2009-06-08 2009-06-04 8.288 0 +0
2009-06-05 2009-06-03 8.365 0 +0
2009-06-04 2009-06-02 8.039 0 +0
2009-06-03 2009-06-01 8.307 0 +0
2009-06-02 2009-05-29 7.542 0 +0
2009-06-01 2009-05-27 7.523 0 +0
2009-05-29 2009-05-26 7.255 0 +0
2009-05-27 2009-05-25 7.255 0 +0
2009-05-26 2009-05-22 7.159 0 +0
2009-05-25 2009-05-21 7.274 0 +0
2009-05-22 2009-05-20 7.312 0 +0
2009-05-21 2009-05-19 7.427 0 +0
2009-05-20 2009-05-18 7.216 0 +0
2009-05-19 2009-05-15 7.121 0 +0
2009-05-18 2009-05-14 6.987 0 +0
2009-05-15 2009-05-13 6.987 0 +0
2009-05-14 2009-05-12 7.044 0 +0
2009-05-13 2009-05-11 7.312 0 +0
2009-05-12 2009-05-08 7.637 0 +0
2009-05-11 2009-05-07 7.657 0 +0
2009-05-08 2009-05-06 7.733 0 +0
2009-05-07 2009-05-05 7.599 0 +0
2009-05-06 2009-05-04 7.599 0 +0
2009-05-05 2009-04-30 7.197 0 +0
2009-05-04 2009-04-29 7.368 0 +0
2009-04-30 2009-04-28 7.209 0 +0
2009-04-29 2009-04-27 7.427 0 +0
2009-04-28 2009-04-24 7.685 0 +0
2009-04-27 2009-04-23 7.665 0 +0
2009-04-24 2009-04-22 7.487 0 +0
2009-04-23 2009-04-21 7.487 0 +0
2009-04-22 2009-04-20 7.685 0 +0
2009-04-21 2009-04-17 7.368 0 +0
2009-04-20 2009-04-16 7.625 0 +0
2009-04-17 2009-04-15 7.883 0 +0
2009-04-16 2009-04-14 7.863 0 +0
2009-04-15 2009-04-09 7.645 0 +0
2009-04-14 2009-04-08 7.368 0 +0
2009-04-09 2009-04-07 7.645 0 +0
2009-04-08 2009-04-06 8.022 0 +0
2009-04-07 2009-04-03 7.922 0 +0
2009-04-06 2009-04-02 7.507 0 +0
2009-04-03 2009-04-01 7.209 0 +0
2009-04-02 2009-03-31 6.754 0 +0
2009-04-01 2009-03-30 6.595 0 +0
2009-03-31 2009-03-27 7.130 0 +0
2009-03-30 2009-03-26 7.130 0 +0
2009-03-27 2009-03-25 7.011 0 +0
2009-03-26 2009-03-24 7.289 0 +0
2009-03-25 2009-03-23 7.229 0 +0
2009-03-24 2009-03-20 6.833 0 +0
2009-03-23 2009-03-19 7.071 0 +0
2009-03-20 2009-03-18 6.992 0 +0
2009-03-19 2009-03-17 6.873 0 +0
2009-03-18 2009-03-16 7.170 0 +0
2009-03-17 2009-03-13 6.714 0 +0
2009-03-16 2009-03-12 6.595 0 +0
2009-03-13 2009-03-11 6.813 0 +0
2009-03-12 2009-03-10 6.576 0 +0
2009-03-11 2009-03-09 6.397 0 +0
2009-03-10 2009-03-06 6.318 0 +0
2009-03-09 2009-03-05 6.338 0 +0
2009-03-06 2009-03-04 6.397 0 +0
2009-03-05 2009-03-03 6.061 0 +0
2009-03-04 2009-03-02 6.140 0 +0
2009-03-03 2009-02-27 6.496 0 +0
2009-03-02 2009-02-26 6.635 0 +0
2009-02-27 2009-02-25 6.912 0 +0
2009-02-26 2009-02-24 6.893 0 +0
2009-02-25 2009-02-23 7.130 0 +0
2009-02-24 2009-02-20 7.011 0 +0
2009-02-23 2009-02-19 7.328 0 +0
2009-02-20 2009-02-18 7.130 0 +0
2009-02-19 2009-02-17 7.308 0 +0
2009-02-18 2009-02-16 7.388 0 +0
2009-02-17 2009-02-13 7.388 0 +0
2009-02-16 2009-02-12 7.150 0 +0
2009-02-13 2009-02-11 7.348 0 +0
2009-02-12 2009-02-10 7.526 0 +0
2009-02-11 2009-02-09 7.606 0 +0
2009-02-10 2009-02-06 7.784 0 +0
2009-02-09 2009-02-05 7.566 0 +0
2009-02-06 2009-02-04 7.645 0 +0
2009-02-05 2009-02-03 7.447 0 +0
2009-02-04 2009-02-02 7.427 0 +0
2009-02-03 2009-01-30 7.823 0 +0
2009-02-02 2009-01-29 7.011 0 +0
2009-01-30 2009-01-23 6.536 0 +0
2009-01-29 2009-01-22 6.734 0 +0
2009-01-23 2009-01-21 6.774 0 +0
2009-01-22 2009-01-20 6.754 0 +0
2009-01-21 2009-01-19 6.952 0 +0
2009-01-20 2009-01-16 6.595 0 +0
2009-01-19 2009-01-15 6.595 0 +0
2009-01-16 2009-01-14 7.071 0 +0
2009-01-15 2009-01-13 6.714 0 +0
2009-01-14 2009-01-12 7.150 0 +0
2009-01-13 2009-01-09 7.606 0 +0
2009-01-12 2009-01-08 7.645 0 +0
2009-01-09 2009-01-07 8.378 0 +0
2009-01-08 2009-01-06 8.715 0 +0
2009-01-07 2009-01-05 8.814 0 +0
2009-01-06 2009-01-02 8.398 0 +0
2009-01-05 2008-12-31 8.121 0 +0
2009-01-02 2008-12-29 8.121 0 +0
2008-12-30 2008-12-24 7.447 0 +0
2008-12-29 2008-12-22 8.200 0 +0
2008-12-23 2008-12-19 8.319 0 +0
2008-12-22 2008-12-18 8.655 0 +0
2008-12-19 2008-12-17 8.101 0 +0
2008-12-18 2008-12-16 7.625 0 +0
2008-12-17 2008-12-15 7.348 0 +0
2008-12-16 2008-12-12 7.130 0 +0
2008-12-15 2008-12-11 7.586 0 +0
2008-12-12 2008-12-10 7.823 0 +0
2008-12-11 2008-12-09 7.764 0 +0
2008-12-10 2008-12-08 8.061 0 +0
2008-12-09 2008-12-05 7.645 0 +0
2008-12-08 2008-12-04 7.368 0 +0
2008-12-05 2008-12-03 7.467 0 +0
2008-12-04 2008-12-02 6.694 0 +0
2008-12-03 2008-12-01 6.813 0 +0
2008-12-02 2008-11-28 7.289 0 +0
2008-12-01 2008-11-27 6.912 0 +0
2008-11-28 2008-11-26 6.338 0 +0
2008-11-27 2008-11-25 5.744 0 +0
2008-11-26 2008-11-24 5.447 0 +0
2008-11-25 2008-11-21 5.387 0 +0
2008-11-24 2008-11-20 5.645 0 +0
2008-11-21 2008-11-19 6.061 0 +0
2008-11-20 2008-11-18 5.744 0 +0
2008-11-19 2008-11-17 5.863 0 +0
2008-11-18 2008-11-14 5.645 0 +0
2008-11-17 2008-11-13 5.090 0 +0
2008-11-14 2008-11-12 5.467 0 +0
2008-11-13 2008-11-11 5.566 0 +0
2008-11-12 2008-11-10 5.863 0 +0
2008-11-11 2008-11-07 5.051 0 +0
2008-11-10 2008-11-06 5.150 0 +0
2008-11-07 2008-11-05 5.962 0 +0
2008-11-06 2008-11-04 5.526 0 +0
2008-11-05 2008-11-03 5.764 0 +0
2008-11-04 2008-10-31 5.625 0 +0
2008-11-03 2008-10-30 6.041 0 +0
2008-10-31 2008-10-29 5.249 0 +0
2008-10-30 2008-10-28 4.635 0 +0
2008-10-29 2008-10-27 4.476 0 +0
2008-10-28 2008-10-24 5.526 0 +0
2008-10-27 2008-10-23 5.625 0 +0
2008-10-24 2008-10-22 6.595 0 +0
2008-10-23 2008-10-21 8.022 0 +0
2008-10-22 2008-10-20 7.883 0 +0
2008-10-21 2008-10-17 7.447 0 +0
2008-10-20 2008-10-16 7.249 0 +0
2008-10-17 2008-10-15 7.229 0 +0
2008-10-16 2008-10-14 7.526 0 +0
2008-10-15 2008-10-13 6.477 0 +0
2008-10-14 2008-10-10 5.744 0 +0
2008-10-13 2008-10-09 6.259 0 +0
2008-10-10 2008-10-08 6.120 0 +0
2008-10-09 2008-10-06 7.427 0 -232,074
2008-10-08 2008-10-03 8.200 232,074 -809,848 0.01% 1,902,952
2008-10-06 2008-10-02 8.675 1,041,922 +21,206 0.06% 9,038,791
2008-10-03 2008-09-30 8.398 1,020,716 -972,423 0.06% 8,571,795
2008-10-02 2008-09-29 8.715 1,993,139 +1,084,509 0.12% 17,369,658
2008-09-30 2008-09-26 9.111 908,630 -118,145 0.05% 8,278,391
2008-09-29 2008-09-25 9.408 1,026,775 +321,617 0.06% 9,659,839
2008-09-26 2008-09-24 9.507 705,158 -86,842 0.04% 6,703,918
2008-09-25 2008-09-23 10.299 792,000 -41,401 0.05% 8,156,983
2008-09-24 2008-09-22 10.834 833,401 -32,313 0.05% 9,029,056
2008-09-23 2008-09-19 10.398 865,714 -397,855 0.05% 9,001,912
2008-09-22 2008-09-18 9.844 1,263,569 -1,914,553 0.08% 12,438,166
2008-09-19 2008-09-17 9.784 3,178,122 +93,910 0.19% 31,095,570
2008-09-18 2008-09-16 10.141 3,084,212 +2,447,719 0.19% 31,276,287
2008-09-17 2008-09-12 10.359 636,493 -48,470 0.04% 6,593,201
2008-09-16 2008-09-11 10.022 684,963 -240,177 0.04% 6,864,654
2008-09-12 2008-09-10 9.963 925,140 +6,059 0.06% 9,216,721
2008-09-11 2008-09-09 9.963 919,081 +13,127 0.06% 9,156,358
2008-09-10 2008-09-08 10.161 905,954 -77,753 0.05% 9,205,015
2008-09-09 2008-09-05 9.725 983,707 -393,817 0.06% 9,566,394
2008-09-08 2008-09-04 9.586 1,377,524 +107,038 0.08% 13,205,217
2008-09-05 2008-09-03 9.863 1,270,486 -89,871 0.08% 12,531,419
2008-09-04 2008-09-02 10.081 1,360,357 +147,428 0.08% 13,714,238
2008-09-03 2008-09-01 9.844 1,212,929 -55,942 0.07% 11,939,682
2008-09-02 2008-08-29 10.299 1,268,871 -104,008 0.08% 13,068,382
2008-09-01 2008-08-28 9.923 1,372,879 -409,972 0.08% 13,622,945
2008-08-29 2008-08-27 9.943 1,782,851 +1,177,409 0.11% 17,726,369
2008-08-28 2008-08-26 9.547 605,442 +7,573 0.04% 5,779,904
2008-08-27 2008-08-25 9.309 597,869 -343,327 0.04% 5,565,509
2008-08-26 2008-08-21 9.249 941,196 -49,479 0.06% 8,705,585
2008-08-25 2008-08-20 9.507 990,675 -80,783 0.06% 9,418,320
2008-08-21 2008-08-19 9.527 1,071,458 +64,626 0.06% 10,207,543
2008-08-20 2008-08-18 9.249 1,006,832 +184,286 0.06% 9,312,685
2008-08-19 2008-08-15 9.547 822,546 -455,413 0.05% 7,852,505
2008-08-18 2008-08-14 9.329 1,277,959 -79,773 0.08% 11,921,718
2008-08-15 2008-08-13 9.210 1,357,732 +272,642 0.08% 12,504,549
2008-08-14 2008-08-12 9.111 1,085,090 +37,362 0.07% 9,886,091
2008-08-13 2008-08-11 8.933 1,047,728 -171,663 0.06% 9,358,928
2008-08-12 2008-08-08 8.873 1,219,391 +614,959 0.07% 10,819,869
2008-08-11 2008-08-07 8.754 604,432 -12,118 0.04% 5,291,402
2008-08-08 2008-08-05 9.012 616,550 -23,225 0.04% 5,556,236
2008-08-07 2008-08-04 9.071 639,775 -106,027 0.04% 5,803,550
2008-08-05 2008-08-01 9.349 745,802 -12,118 0.04% 6,972,147
2008-08-04 2008-07-31 9.190 757,920 -235,683 0.05% 6,965,341
2008-08-01 2008-07-30 9.289 993,603 +128,242 0.06% 9,229,682
2008-07-31 2008-07-29 9.249 865,361 -100,978 0.05% 8,004,150
2008-07-30 2008-07-28 9.527 966,339 -33,828 0.06% 9,206,098
2008-07-29 2008-07-25 9.467 1,000,167 -326,161 0.06% 9,468,941
2008-07-28 2008-07-24 10.062 1,326,328 +3,030 0.08% 13,344,910
2008-07-25 2008-07-23 10.022 1,323,298 -94,920 0.08% 13,262,005
2008-07-24 2008-07-22 9.467 1,418,218 -4,037,121 0.09% 13,426,781
2008-07-23 2008-07-21 9.487 5,455,339 +174,693 0.33% 51,755,709
2008-07-22 2008-07-18 9.111 5,280,646 +183,781 0.32% 48,111,167
2008-07-21 2008-07-17 8.774 5,096,865 +4,200,706 0.31% 44,720,625
2008-07-18 2008-07-16 8.794 896,159 +41,906 0.05% 7,880,777
2008-07-17 2008-07-15 8.952 854,253 +108,047 0.05% 7,647,614
2008-07-16 2008-07-14 9.586 746,206 +49,479 0.05% 7,153,278
2008-07-15 2008-07-11 9.566 696,727 -311,013 0.04% 6,665,163
2008-07-14 2008-07-10 9.190 1,007,740 -54,529 0.06% 9,261,205
2008-07-11 2008-07-09 8.774 1,062,269 +143,390 0.06% 9,320,501
2008-07-10 2008-07-08 8.517 918,879 -45,441 0.06% 7,825,783
2008-07-09 2008-07-07 8.834 964,320 -155,507 0.06% 8,518,381
2008-07-08 2008-07-04 8.398 1,119,827 +1,010 0.07% 9,404,112
2008-07-07 2008-07-03 8.279 1,118,817 -84,317 0.07% 9,262,673
2008-07-04 2008-07-02 8.794 1,203,134 +127,233 0.07% 10,580,300
2008-07-03 2008-06-30 9.170 1,075,901 -146,722 0.06% 9,866,300
2008-07-02 2008-06-27 9.566 1,222,623 -250,426 0.07% 11,696,090
2008-06-30 2008-06-26 10.101 1,473,049 -171,664 0.09% 14,879,501
2008-06-27 2008-06-25 10.279 1,644,713 +130,262 0.10% 16,906,686
2008-06-26 2008-06-24 9.923 1,514,451 +184,791 0.09% 15,027,750
2008-06-25 2008-06-23 10.398 1,329,660 +280,720 0.08% 13,826,139
2008-06-24 2008-06-20 10.893 1,048,940 -7,068 0.06% 11,426,530
2008-06-23 2008-06-19 11.171 1,056,008 +478,133 0.06% 11,796,341
2008-06-20 2008-06-18 11.488 577,875 -288,798 0.03% 6,638,392
2008-06-19 2008-06-17 11.052 866,673 +97,949 0.05% 9,578,345
2008-06-18 2008-06-16 11.151 768,724 -292,838 0.05% 8,571,954
2008-06-17 2008-06-13 10.854 1,061,562 -71,695 0.06% 11,521,975
2008-06-16 2008-06-12 11.091 1,133,257 +20,196 0.07% 12,569,484
2008-06-13 2008-06-11 11.052 1,113,061 -27,264 0.07% 12,301,390
2008-06-12 2008-06-10 10.913 1,140,325 +502,873 0.07% 12,444,609
2008-06-11 2008-06-06 11.804 637,452 +13,127 0.04% 7,524,796
2008-06-10 2008-06-05 11.785 624,325 -2,620,392 0.04% 7,357,473
2008-06-06 2008-06-04 12.003 3,244,717 +2,175,077 0.20% 38,944,888
2008-06-05 2008-06-03 11.488 1,069,640 -7,069 0.06% 12,287,588
2008-06-04 2008-06-02 11.844 1,076,709 -72,401 0.07% 12,752,653
2008-06-03 2008-05-30 11.230 1,149,110 -972,423 0.07% 12,904,633
2008-06-02 2008-05-29 10.537 2,121,533 -278,701 0.13% 22,354,370
2008-05-30 2008-05-28 10.121 2,400,234 -272,642 0.15% 24,292,684
2008-05-29 2008-05-27 9.982 2,672,876 -18,176 0.16% 26,681,507
2008-05-28 2008-05-26 9.844 2,691,052 -81,793 0.16% 26,489,849
2008-05-27 2008-05-23 9.982 2,772,845 -148,438 0.17% 27,679,430
2008-05-26 2008-05-22 10.022 2,921,283 +146,924 0.18% 29,276,905
2008-05-23 2008-05-21 10.378 2,774,359 -125,214 0.17% 28,793,533
2008-05-22 2008-05-20 10.180 2,899,573 +117,135 0.18% 29,518,764
2008-05-21 2008-05-19 10.438 2,782,438 -6,058 0.17% 29,042,709
2008-05-20 2008-05-16 10.378 2,788,496 -425,120 0.17% 28,940,253
2008-05-19 2008-05-15 10.180 3,213,616 +358,474 0.19% 32,715,843
2008-05-16 2008-05-14 10.081 2,855,142 +85,831 0.17% 28,783,692
2008-05-15 2008-05-13 10.200 2,769,311 -7,068 0.17% 28,247,497
2008-05-14 2008-05-09 10.161 2,776,379 -87,851 0.17% 28,209,613
2008-05-13 2008-05-08 10.042 2,864,230 +2,254,345 0.17% 28,761,853
2008-05-09 2008-05-07 10.279 609,885 -1,937,778 0.04% 6,269,261
2008-05-08 2008-05-06 11.032 2,547,663 +1,307,672 0.15% 28,105,945
2008-05-07 2008-05-05 11.389 1,239,991 -270,622 0.08% 14,121,713
2008-05-06 2008-05-02 11.012 1,510,613 -4,025,004 0.09% 16,635,238
2008-05-05 2008-04-30 10.636 5,535,617 -4,759,824 0.33% 58,876,411
2008-05-02 2008-04-29 10.299 10,295,441 -547,304 0.62% 106,035,016
2008-04-30 2008-04-28 10.551 10,842,745 +8,389,474 0.66% 114,397,004
2008-04-29 2008-04-25 10.551 2,453,271 +556,932 0.15% 25,883,377
2008-04-28 2008-04-24 11.099 1,896,339 -730,005 0.12% 21,048,283
2008-04-25 2008-04-23 10.327 2,626,344 -912,998 0.16% 27,122,104
2008-04-24 2008-04-22 9.067 3,539,342 +136,753 0.22% 32,089,684
2008-04-23 2008-04-21 8.802 3,402,589 -140,688 0.21% 29,950,594
2008-04-22 2008-04-18 8.985 3,543,277 -67,885 0.22% 31,837,241
2008-04-21 2008-04-17 8.823 3,611,162 +120,028 0.22% 31,859,925
2008-04-18 2008-04-16 8.985 3,491,134 -221,855 0.22% 31,368,723
2008-04-17 2008-04-15 8.782 3,712,989 +1,522,976 0.23% 32,607,347
2008-04-16 2008-04-14 8.680 2,190,013 +167,252 0.14% 19,010,022
2008-04-15 2008-04-11 9.392 2,022,761 -17,709 0.13% 18,997,419
2008-04-14 2008-04-10 9.148 2,040,470 -27,056 0.13% 18,665,979
2008-04-11 2008-04-09 9.250 2,067,526 +332,536 0.13% 19,123,634
2008-04-10 2008-04-08 9.819 1,734,990 +179,058 0.11% 17,035,393
2008-04-09 2008-04-07 10.144 1,555,932 -363,035 0.10% 15,783,351
2008-04-08 2008-04-03 9.575 1,918,967 +802,809 0.12% 18,373,693
2008-04-07 2008-04-02 8.945 1,116,158 +171,187 0.07% 9,983,582
2008-04-03 2008-04-01 8.274 944,971 +7,871 0.06% 7,818,455
2008-04-02 2008-03-31 8.396 937,100 -207,884 0.06% 7,867,632
2008-04-01 2008-03-28 8.721 1,144,984 +73,787 0.07% 9,985,384
2008-03-31 2008-03-27 8.111 1,071,197 -5,313,689 0.07% 8,688,610
2008-03-28 2008-03-26 7.603 6,384,886 +5,781,502 0.40% 48,543,692
2008-03-27 2008-03-25 7.440 603,384 -585,381 0.04% 4,489,344
2008-03-26 2008-03-20 6.932 1,188,765 -59,030 0.07% 8,240,592
2008-03-25 2008-03-19 7.542 1,247,795 -3,199,429 0.08% 9,410,771
2008-03-20 2008-03-18 7.359 4,447,224 +90,513 0.28% 32,726,957
2008-03-19 2008-03-17 7.420 4,356,711 +95,432 0.27% 32,326,573
2008-03-18 2008-03-14 8.233 4,261,279 +349,261 0.26% 35,083,510
2008-03-17 2008-03-13 8.924 3,912,018 +343,358 0.24% 34,911,894
2008-03-14 2008-03-12 9.656 3,568,660 +10,822 0.22% 34,459,330
2008-03-13 2008-03-11 9.778 3,557,838 -575,543 0.22% 34,788,788
2008-03-12 2008-03-10 9.758 4,133,381 +157,414 0.26% 40,332,461
2008-03-11 2008-03-07 9.859 3,975,967 +2,511,728 0.25% 39,200,586
2008-03-10 2008-03-06 10.429 1,464,239 -117,076 0.09% 15,269,942
2008-03-07 2008-03-05 10.205 1,581,315 +40,337 0.10% 16,137,273
2008-03-06 2008-03-04 10.286 1,540,978 +440,758 0.10% 15,850,939
2008-03-05 2008-03-03 10.754 1,100,220 +28,531 0.07% 11,831,594
2008-03-04 2008-02-29 10.896 1,071,689 -170,498 0.07% 11,677,278
2008-03-03 2008-02-28 11.262 1,242,187 -202,670 0.08% 13,989,584
2008-02-29 2008-02-27 11.384 1,444,857 -585,381 0.09% 16,448,297
2008-02-28 2008-02-26 10.632 2,030,238 -169,712 0.13% 21,585,230
2008-02-27 2008-02-25 10.408 2,199,950 +112,157 0.14% 22,897,645
2008-02-26 2008-02-22 10.591 2,087,793 +123,963 0.13% 22,112,264
2008-02-25 2008-02-21 10.916 1,963,830 -101,335 0.12% 21,438,097
2008-02-22 2008-02-20 10.876 2,065,165 +532,255 0.13% 22,460,354
2008-02-21 2008-02-19 11.364 1,532,910 -88,545 0.10% 17,419,533
2008-02-20 2008-02-18 11.262 1,621,455 +59,522 0.10% 18,260,923
2008-02-19 2008-02-15 11.486 1,561,933 +385,663 0.10% 17,939,854
2008-02-18 2008-02-14 11.831 1,176,270 -275,474 0.07% 13,916,757
2008-02-15 2008-02-13 11.669 1,451,744 -195,783 0.09% 16,939,866
2008-02-14 2008-02-12 11.486 1,647,527 -5,271,384 0.10% 18,922,959
2008-02-13 2008-02-11 10.977 6,918,911 +2,484,182 0.43% 75,952,059
2008-02-12 2008-02-06 10.774 4,434,729 +974,979 0.28% 47,780,535
2008-02-11 2008-02-04 11.547 3,459,750 -3,648,057 0.22% 39,948,558
2008-02-05 2008-02-01 10.713 7,107,807 +5,831,186 0.44% 76,147,262
2008-02-04 2008-01-31 9.737 1,276,621 -586,759 0.08% 12,430,985
2008-02-01 2008-01-30 9.920 1,863,380 +721,150 0.12% 18,485,419
2008-01-31 2008-01-29 10.571 1,142,230 -156,429 0.07% 12,074,383
2008-01-30 2008-01-28 10.612 1,298,659 +617,356 0.08% 13,780,776
2008-01-29 2008-01-25 11.181 681,303 -164,301 0.04% 7,617,475
2008-01-28 2008-01-24 10.429 845,604 -1,085,169 0.05% 8,818,454
2008-01-25 2008-01-23 10.896 1,930,773 -888,402 0.12% 21,037,981
2008-01-24 2008-01-22 10.002 2,819,175 +973,996 0.18% 28,196,499
2008-01-23 2008-01-21 10.916 1,845,179 +454,531 0.11% 20,142,846
2008-01-22 2008-01-18 11.648 1,390,648 -3,019,387 0.09% 16,198,690
2008-01-21 2008-01-17 11.425 4,410,035 -753,617 0.27% 50,383,276
2008-01-18 2008-01-16 10.977 5,163,652 +277,933 0.32% 56,683,776
2008-01-17 2008-01-15 11.282 4,885,719 +4,217,697 0.30% 55,122,578
2008-01-16 2008-01-14 12.055 668,022 -197,750 0.04% 8,052,922
2008-01-15 2008-01-11 12.665 865,772 -328,601 0.05% 10,964,773
2008-01-14 2008-01-10 12.888 1,194,373 +144,624 0.07% 15,393,497
2008-01-11 2008-01-09 13.437 1,049,749 -148,559 0.07% 14,105,711
2008-01-10 2008-01-08 13.010 1,198,308 -35,418 0.07% 15,590,372
2008-01-09 2008-01-07 13.112 1,233,726 -305,112 0.08% 16,176,571
2008-01-08 2008-01-04 13.478 1,538,838 -25,580 0.10% 20,740,274
2008-01-07 2008-01-03 13.376 1,564,418 -290,723 0.10% 20,926,025
2008-01-04 2008-01-02 13.762 1,855,141 -3,599,849 0.12% 25,531,342
2008-01-03 2007-12-31 14.149 5,454,990 +4,328,969 0.34% 77,181,150
2008-01-02 2007-12-27 13.986 1,126,021 -13,179 0.07% 15,748,637
2007-12-28 2007-12-24 13.458 1,139,200 -428,952 0.07% 15,330,842
2007-12-27 2007-12-20 13.234 1,568,152 +117,077 0.10% 20,752,824
2007-12-21 2007-12-19 13.214 1,451,075 -37,386 0.09% 19,173,936
2007-12-20 2007-12-18 13.173 1,488,461 +12,790 0.09% 19,607,423
2007-12-19 2007-12-17 13.214 1,475,671 -73,296 0.09% 19,498,938
2007-12-18 2007-12-14 13.681 1,548,967 +15,741 0.10% 21,191,675
2007-12-17 2007-12-13 14.230 1,533,226 +113,141 0.10% 21,817,866
2007-12-14 2007-12-12 14.535 1,420,085 -70,836 0.09% 20,640,891
2007-12-13 2007-12-11 14.982 1,490,921 -240,055 0.09% 22,337,274
2007-12-12 2007-12-10 14.698 1,730,976 -178,074 0.11% 25,441,188
2007-12-11 2007-12-07 14.596 1,909,050 -1,017,285 0.12% 27,864,406
2007-12-10 2007-12-06 14.433 2,926,335 -208,081 0.18% 42,236,745
2007-12-07 2007-12-05 14.250 3,134,416 +361,067 0.20% 44,666,580
2007-12-06 2007-12-04 14.311 2,773,349 -214,475 0.17% 39,690,378
2007-12-05 2007-12-03 14.291 2,987,824 +115,108 0.19% 42,699,067
2007-12-04 2007-11-30 14.372 2,872,716 -560,835 0.18% 41,287,649
2007-12-03 2007-11-29 14.250 3,433,551 -384,679 0.21% 48,929,364
2007-11-30 2007-11-28 13.884 3,818,230 -2,905,191 0.24% 53,014,032
2007-11-29 2007-11-27 13.722 6,723,421 +72,804 0.42% 92,257,595
2007-11-28 2007-11-26 14.067 6,650,617 +10,084 0.42% 93,556,956
2007-11-26 2007-11-22 13.539 6,640,533 -17,463 0.42% 89,905,284
2007-11-23 2007-11-21 13.762 6,657,996 -4,924,090 0.42% 91,630,540
2007-11-22 2007-11-20 14.535 11,582,086 -37,386 0.72% 168,345,254
2007-11-20 2007-11-16 14.230 11,619,472 -1,036,961 0.73% 165,345,539
2007-11-19 2007-11-15 14.596 12,656,433 +42,305 0.79% 184,732,717
2007-11-16 2007-11-14 14.881 12,614,128 +88,545 0.79% 187,705,226
2007-11-15 2007-11-13 14.128 12,525,583 -178,074 0.78% 176,966,395
2007-11-14 2007-11-12 14.515 12,703,657 +1,153,054 0.80% 184,389,005
2007-11-13 2007-11-09 15.226 11,550,603 +1,259,196 0.72% 175,871,118
2007-11-12 2007-11-08 15.328 10,291,407 +2,074,415 0.64% 157,744,472
2007-11-09 2007-11-07 16.019 8,216,992 +1,386,222 0.51% 131,627,651
2007-11-08 2007-11-06 16.100 6,830,770 +1,322,274 0.43% 109,977,260
2007-11-07 2007-11-05 16.080 5,508,496 -4,715,269 0.34% 88,576,307
2007-11-06 2007-11-02 17.015 10,223,765 +2,290,366 0.64% 173,957,984
2007-11-05 2007-11-01 17.523 7,933,399 +74,857 0.50% 139,019,145
2007-11-02 2007-10-31 17.706 7,858,542 +2,618,170 0.49% 139,145,185
2007-11-01 2007-10-30 18.011 5,240,372 -168,158 0.33% 94,385,197
2007-10-31 2007-10-29 18.052 5,408,530 +1,413,770 0.34% 97,633,815
2007-10-30 2007-10-26 18.194 3,994,760 +242,024 0.25% 72,681,148
2007-10-29 2007-10-25 18.743 3,752,736 +1,523,959 0.24% 70,337,509
2007-10-26 2007-10-24 18.641 2,228,777 +60,998 0.14% 41,547,414
2007-10-25 2007-10-23 18.316 2,167,779 -303,021 0.14% 39,705,242
2007-10-24 2007-10-22 18.174 2,470,800 -894,306 0.16% 44,903,807
2007-10-23 2007-10-18 19.637 3,365,106 -1,639,130 0.21% 66,082,114
2007-10-22 2007-10-17 18.946 5,004,236 +877,580 0.31% 94,811,659
2007-10-18 2007-10-16 19.292 4,126,656 +402,388 0.26% 79,610,899
2007-10-17 2007-10-15 19.394 3,724,268 +280,393 0.23% 72,226,630
2007-10-16 2007-10-12 18.967 3,443,875 -68,868 0.22% 65,318,631
2007-10-15 2007-10-11 19.414 3,512,743 +592,268 0.22% 68,195,827
2007-10-12 2007-10-10 19.109 2,920,475 -100,351 0.18% 55,807,092
2007-10-11 2007-10-09 19.007 3,020,826 +76,739 0.19% 57,417,644
2007-10-10 2007-10-08 18.824 2,944,087 +593,252 0.19% 55,420,403
2007-10-09 2007-10-05 18.885 2,350,835 -984,818 0.15% 44,396,211
2007-10-08 2007-10-04 18.133 3,335,653 -399,437 0.21% 60,485,847
2007-10-05 2007-10-03 18.804 3,735,090 -1,260,292 0.24% 70,234,558
2007-10-04 2007-10-02 19.231 4,995,382 -1,137,312 0.31% 96,065,598
2007-10-03 2007-09-28 18.153 6,132,694 -3,319,457 0.39% 111,329,640
2007-10-02 2007-09-27 16.995 9,452,151 -1,792,546 0.59% 160,636,776
2007-09-28 2007-09-25 16.771 11,244,697 +2,183,069 0.71% 188,586,133
2007-09-27 2007-09-24 16.913 9,061,628 +2,416,297 0.57% 153,263,100
2007-09-25 2007-09-21 15.775 6,645,331 -19,184 0.42% 104,830,194
2007-09-24 2007-09-20 15.816 6,664,515 +859,871 0.42% 105,403,783
2007-09-21 2007-09-19 16.060 5,804,644 -7,758,517 0.37% 93,220,350
2007-09-20 2007-09-18 16.141 13,563,161 +2,332,680 0.85% 218,922,031
2007-09-19 2007-09-17 16.730 11,230,481 +653,266 0.71% 187,891,114
2007-09-18 2007-09-14 16.608 10,577,215 -1,888,962 0.67% 175,671,552
2007-09-17 2007-09-13 16.588 12,466,177 -687,700 0.79% 206,790,935
2007-09-14 2007-09-12 16.487 13,153,877 -260,716 0.83% 216,861,611
2007-09-13 2007-09-11 16.344 13,414,593 +1,997,184 0.85% 219,251,008
2007-09-12 2007-09-10 16.324 11,417,409 +2,995,775 0.72% 186,376,501
2007-09-11 2007-09-07 16.588 8,421,634 +1,745,322 0.53% 139,699,410
2007-09-10 2007-09-06 15.999 6,676,312 +732,956 0.42% 106,811,842
2007-09-07 2007-09-05 16.019 5,943,356 +647,363 0.37% 95,206,371
2007-09-06 2007-09-04 16.446 5,295,993 -236,120 0.33% 87,097,156
2007-09-05 2007-09-03 16.548 5,532,113 +2,860,006 0.35% 91,542,653
2007-09-04 2007-08-31 16.771 2,672,107 +935,627 0.17% 44,814,220
2007-09-03 2007-08-30 15.958 1,736,480 +111,173 0.11% 27,710,700
2007-08-31 2007-08-29 16.304 1,625,307 -1,776,882 0.10% 26,498,288
2007-08-30 2007-08-28 18.174 3,402,189 -1,973,338 0.21% 61,830,677
2007-08-29 2007-08-27 18.641 5,375,527 +581,031 0.34% 100,207,086
2007-08-28 2007-08-24 16.161 4,794,496 -76,739 0.30% 77,485,089
2007-08-27 2007-08-23 15.287 4,871,235 +1,096,017 0.31% 74,467,191
2007-08-24 2007-08-22 13.580 3,775,218 +1,897,816 0.24% 51,265,659
2007-08-23 2007-08-21 12.543 1,877,402 +1,656,777 0.12% 23,547,808
2007-08-22 2007-08-20 11.079 220,625 -2,838,608 0.01% 2,444,327
2007-08-21 2007-08-17 9.717 3,059,233 -122,979 0.19% 29,726,823
2007-08-20 2007-08-16 10.530 3,182,212 -1,253,405 0.20% 33,509,421
2007-08-17 2007-08-15 11.384 4,435,617 -80,674 0.28% 50,495,202
2007-08-16 2007-08-14 11.750 4,516,291 +3,935 0.28% 53,066,177
2007-08-15 2007-08-13 11.811 4,512,356 +70,836 0.28% 53,295,131
2007-08-14 2007-08-10 12.014 4,441,520 +85,594 0.28% 53,361,392
2007-08-13 2007-08-09 12.400 4,355,926 +85,593 0.27% 54,015,497
2007-08-10 2007-08-08 12.380 4,270,333 -54,111 0.27% 52,867,294
2007-08-09 2007-08-07 11.994 4,324,444 +341,391 0.27% 51,866,906
2007-08-08 2007-08-06 12.096 3,983,053 -134,785 0.25% 48,177,150
2007-08-07 2007-08-03 12.482 4,117,838 -40,338 0.26% 51,397,936
2007-08-06 2007-08-02 12.726 4,158,176 +487,982 0.26% 52,915,786
2007-08-03 2007-08-01 12.827 3,670,194 +158,398 0.23% 47,078,913
2007-08-02 2007-07-31 13.762 3,511,796 -65,032 0.22% 48,331,024
2007-08-01 2007-07-30 13.275 3,576,828 +344,342 0.23% 47,480,938
2007-07-31 2007-07-27 13.010 3,232,486 +98,384 0.20% 42,055,682
2007-07-30 2007-07-26 13.356 3,134,102 +2,261,146 0.20% 41,858,778
2007-07-27 2007-07-25 13.742 872,956 -33,451 0.11% 11,996,294
2007-07-26 2007-07-24 13.275 906,407 -1,150,102 0.11% 12,032,184
2007-07-25 2007-07-23 12.380 2,056,509 -137,737 0.26% 25,459,857
2007-07-24 2007-07-20 12.136 2,194,246 +11,806 0.28% 26,629,787
2007-07-23 2007-07-19 12.299 2,182,440 +335,488 0.28% 26,841,435
2007-07-20 2007-07-18 12.461 1,846,952 -175,123 0.23% 23,015,697
2007-07-19 2007-07-17 12.604 2,022,075 -77,722 0.25% 25,485,725
2007-07-18 2007-07-16 50.509 2,099,797 +63,457 0.26% 106,058,084
2007-07-17 2007-07-13 50.426 2,036,340 +1,043,395 0.26% 102,684,063
2007-07-16 2007-07-12 49.845 992,945 -183,271 0.26% 49,493,576
2007-07-13 2007-07-11 49.928 1,176,216 +183,271 0.30% 58,726,314
2007-07-12 2007-07-10 51.006 992,945 -28,937 0.26% 50,646,505
2007-07-11 2007-07-09 52.250 1,021,882 -13,504 0.26% 53,393,756
2007-07-10 2007-07-06 51.504 1,035,386 +72,344 0.27% 53,326,498
2007-07-09 2007-07-05 51.006 963,042 -2,412 0.25% 49,121,262
2007-07-06 2007-07-04 52.167 965,454 -30,384 0.25% 50,365,298
2007-07-05 2007-07-03 51.919 995,838 -6,125 0.26% 51,702,578
2007-07-03 2007-06-28 49.845 1,001,963 +97,423 0.26% 49,943,081
2007-06-29 2007-06-27 49.182 904,540 -220,167 0.24% 44,486,849
2007-06-28 2007-06-26 49.099 1,124,707 -15,433 0.29% 55,221,764
2007-06-26 2007-06-22 48.850 1,140,140 0.30% 55,695,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top