History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 142,000 | +0 | 0.00% | 340,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 142,000 | +0 | 0.00% | 333,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 142,000 | +0 | 0.00% | 322,340 |
| 2025-10-09 | 2025-10-06 | 2.250 | 142,000 | +0 | 0.00% | 319,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 142,000 | +0 | 0.00% | 326,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 142,000 | +0 | 0.00% | 318,080 |
| 2025-10-03 | 2025-09-30 | 2.240 | 142,000 | +0 | 0.00% | 318,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 142,000 | +0 | 0.00% | 313,820 |
| 2025-09-30 | 2025-09-26 | 2.140 | 142,000 | +0 | 0.00% | 303,880 |
| 2025-09-29 | 2025-09-25 | 2.160 | 142,000 | +0 | 0.00% | 306,720 |
| 2025-09-26 | 2025-09-24 | 2.190 | 142,000 | +0 | 0.00% | 310,980 |
| 2025-09-25 | 2025-09-23 | 2.220 | 142,000 | +0 | 0.00% | 315,240 |
| 2025-09-24 | 2025-09-22 | 2.230 | 142,000 | +0 | 0.00% | 316,660 |
| 2025-09-23 | 2025-09-19 | 2.260 | 142,000 | +0 | 0.00% | 320,920 |
| 2025-09-22 | 2025-09-18 | 2.330 | 142,000 | +0 | 0.00% | 330,860 |
| 2025-09-19 | 2025-09-17 | 2.390 | 142,000 | +0 | 0.00% | 339,380 |
| 2025-09-18 | 2025-09-16 | 2.390 | 142,000 | +0 | 0.00% | 339,380 |
| 2025-09-17 | 2025-09-15 | 2.400 | 142,000 | +0 | 0.00% | 340,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 142,000 | +0 | 0.00% | 346,480 |
| 2025-09-15 | 2025-09-11 | 2.470 | 142,000 | +0 | 0.00% | 350,740 |
| 2025-09-12 | 2025-09-10 | 2.450 | 142,000 | +0 | 0.00% | 347,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 142,000 | +0 | 0.00% | 349,320 |
| 2025-09-10 | 2025-09-08 | 2.460 | 142,000 | +0 | 0.00% | 349,320 |
| 2025-09-09 | 2025-09-05 | 2.400 | 142,000 | +0 | 0.00% | 340,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 142,000 | +0 | 0.00% | 328,020 |
| 2025-09-05 | 2025-09-03 | 2.330 | 142,000 | +0 | 0.00% | 330,860 |
| 2025-09-04 | 2025-09-02 | 2.330 | 142,000 | +0 | 0.00% | 330,860 |
| 2025-09-03 | 2025-09-01 | 2.290 | 142,000 | +0 | 0.00% | 325,180 |
| 2025-09-02 | 2025-08-29 | 2.210 | 142,000 | +0 | 0.00% | 313,820 |
| 2025-09-01 | 2025-08-28 | 2.090 | 142,000 | +0 | 0.00% | 296,780 |
| 2025-08-29 | 2025-08-27 | 2.110 | 142,000 | +0 | 0.00% | 299,620 |
| 2025-08-28 | 2025-08-26 | 2.140 | 142,000 | +0 | 0.00% | 303,880 |
| 2025-08-27 | 2025-08-25 | 2.140 | 142,000 | +0 | 0.00% | 303,880 |
| 2025-08-26 | 2025-08-22 | 2.130 | 142,000 | +0 | 0.00% | 302,460 |
| 2025-08-25 | 2025-08-21 | 2.150 | 142,000 | +0 | 0.00% | 305,300 |
| 2025-08-22 | 2025-08-20 | 2.110 | 142,000 | +0 | 0.00% | 299,620 |
| 2025-08-21 | 2025-08-19 | 2.070 | 142,000 | +0 | 0.00% | 293,940 |
| 2025-08-20 | 2025-08-18 | 2.060 | 142,000 | +0 | 0.00% | 292,520 |
| 2025-08-19 | 2025-08-15 | 2.070 | 142,000 | +0 | 0.00% | 293,940 |
| 2025-08-18 | 2025-08-14 | 2.040 | 142,000 | +0 | 0.00% | 289,680 |
| 2025-08-15 | 2025-08-13 | 2.040 | 142,000 | +0 | 0.00% | 289,680 |
| 2025-08-14 | 2025-08-12 | 2.050 | 142,000 | +0 | 0.00% | 291,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 142,000 | +0 | 0.00% | 289,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 142,000 | +0 | 0.00% | 291,100 |
| 2025-08-11 | 2025-08-07 | 2.020 | 142,000 | +0 | 0.00% | 286,840 |
| 2025-08-08 | 2025-08-06 | 2.020 | 142,000 | +0 | 0.00% | 286,840 |
| 2025-08-07 | 2025-08-05 | 2.020 | 142,000 | +0 | 0.00% | 286,840 |
| 2025-08-06 | 2025-08-04 | 1.980 | 142,000 | +0 | 0.00% | 281,160 |
| 2025-08-05 | 2025-08-01 | 1.950 | 142,000 | +0 | 0.00% | 276,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 142,000 | +0 | 0.00% | 281,160 |
| 2025-08-01 | 2025-07-30 | 2.030 | 142,000 | +0 | 0.00% | 288,260 |
| 2025-07-31 | 2025-07-29 | 1.980 | 142,000 | +0 | 0.00% | 281,160 |
| 2025-07-30 | 2025-07-28 | 1.990 | 142,000 | +0 | 0.00% | 282,580 |
| 2025-07-29 | 2025-07-25 | 2.000 | 142,000 | +0 | 0.00% | 284,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 142,000 | +0 | 0.00% | 292,520 |
| 2025-07-25 | 2025-07-23 | 2.060 | 142,000 | +0 | 0.00% | 292,520 |
| 2025-07-24 | 2025-07-22 | 2.210 | 142,000 | +0 | 0.00% | 313,820 |
| 2025-07-23 | 2025-07-21 | 2.110 | 142,000 | +0 | 0.00% | 299,620 |
| 2025-07-22 | 2025-07-18 | 2.020 | 142,000 | +0 | 0.00% | 286,840 |
| 2025-07-21 | 2025-07-17 | 1.990 | 142,000 | +0 | 0.00% | 282,580 |
| 2025-07-18 | 2025-07-16 | 1.980 | 142,000 | +0 | 0.00% | 281,160 |
| 2025-07-17 | 2025-07-15 | 2.010 | 142,000 | +0 | 0.00% | 285,420 |
| 2025-07-16 | 2025-07-14 | 2.170 | 142,000 | +0 | 0.00% | 308,140 |
| 2025-07-15 | 2025-07-11 | 2.040 | 142,000 | +0 | 0.00% | 289,680 |
| 2025-07-14 | 2025-07-10 | 2.060 | 142,000 | +0 | 0.00% | 292,520 |
| 2025-07-11 | 2025-07-09 | 2.050 | 142,000 | +0 | 0.00% | 291,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 142,000 | +0 | 0.00% | 293,940 |
| 2025-07-09 | 2025-07-07 | 2.120 | 142,000 | +0 | 0.00% | 301,040 |
| 2025-07-08 | 2025-07-04 | 2.030 | 142,000 | +0 | 0.00% | 288,260 |
| 2025-07-07 | 2025-07-03 | 1.990 | 142,000 | +0 | 0.00% | 282,580 |
| 2025-07-04 | 2025-07-02 | 2.010 | 142,000 | +0 | 0.00% | 285,420 |
| 2025-07-03 | 2025-06-30 | 2.070 | 142,000 | +0 | 0.00% | 293,997 |
| 2025-07-02 | 2025-06-27 | 2.060 | 142,000 | +4,829 | 0.00% | 292,527 |
| 2025-06-30 | 2025-06-26 | 2.184 | 137,171 | +0 | 0.00% | 299,619 |
| 2025-06-27 | 2025-06-25 | 2.205 | 137,171 | +0 | 0.00% | 302,459 |
| 2025-06-26 | 2025-06-24 | 2.164 | 137,171 | +0 | 0.00% | 296,779 |
| 2025-06-25 | 2025-06-23 | 2.143 | 137,171 | +0 | 0.00% | 293,939 |
| 2025-06-24 | 2025-06-20 | 2.133 | 137,171 | +0 | 0.00% | 292,519 |
| 2025-06-23 | 2025-06-19 | 2.122 | 137,171 | +0 | 0.00% | 291,099 |
| 2025-06-20 | 2025-06-18 | 2.267 | 137,171 | +0 | 0.00% | 310,979 |
| 2025-06-19 | 2025-06-17 | 2.257 | 137,171 | +0 | 0.00% | 309,559 |
| 2025-06-18 | 2025-06-16 | 2.215 | 137,171 | +0 | 0.00% | 303,879 |
| 2025-06-17 | 2025-06-13 | 2.267 | 137,171 | +0 | 0.00% | 310,979 |
| 2025-06-16 | 2025-06-12 | 2.184 | 137,171 | -28,980 | 0.00% | 299,619 |
| 2025-05-13 | 2025-05-09 | 1.967 | 166,151 | +28,980 | 0.00% | 326,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 137,171 | -9,660 | 0.00% | 269,799 |
| 2025-04-30 | 2025-04-28 | 1.946 | 146,831 | -28,980 | 0.00% | 285,760 |
| 2025-03-21 | 2025-03-19 | 1.718 | 175,811 | +28,980 | 0.00% | 302,120 |
| 2025-03-10 | 2025-03-06 | 1.501 | 146,831 | -38,640 | 0.00% | 220,400 |
| 2025-02-04 | 2025-01-28 | 1.387 | 185,471 | +38,640 | 0.00% | 257,280 |
| 2024-07-03 | 2024-06-28 | 1.737 | 146,831 | +697 | 0.00% | 255,051 |
| 2024-06-13 | 2024-06-11 | 1.747 | 146,134 | -38,456 | 0.00% | 255,361 |
| 2023-06-30 | 2023-06-28 | 1.583 | 184,590 | +3,919 | 0.00% | 292,285 |
| 2023-04-28 | 2023-04-26 | 1.679 | 180,671 | +37,640 | 0.00% | 303,360 |
| 2023-03-09 | 2023-03-07 | 1.541 | 143,031 | -37,640 | 0.00% | 220,399 |
| 2023-02-06 | 2023-02-02 | 1.467 | 180,671 | +37,640 | 0.00% | 264,960 |
| 2023-01-10 | 2023-01-06 | 1.477 | 143,031 | -65,870 | 0.00% | 211,279 |
| 2022-12-30 | 2022-12-28 | 1.350 | 208,901 | +28,230 | 0.00% | 281,940 |
| 2022-12-07 | 2022-12-05 | 1.382 | 180,671 | +37,640 | 0.00% | 249,600 |
| 2022-11-29 | 2022-11-25 | 1.360 | 143,031 | -37,640 | 0.00% | 194,559 |
| 2022-11-23 | 2022-11-21 | 1.265 | 180,671 | +37,640 | 0.00% | 228,480 |
| 2022-08-30 | 2022-08-26 | 1.668 | 143,031 | -75,280 | 0.00% | 238,639 |
| 2022-02-18 | 2022-02-16 | 1.562 | 218,311 | +75,280 | 0.00% | 341,040 |
| 2021-12-13 | 2021-12-09 | 1.488 | 143,031 | -47,050 | 0.00% | 212,799 |
| 2021-12-03 | 2021-12-01 | 1.350 | 190,081 | +47,050 | 0.00% | 256,540 |
| 2021-08-24 | 2021-08-20 | 1.350 | 143,031 | -47,050 | 0.00% | 193,039 |
| 2021-07-02 | 2021-06-29 | 1.543 | 190,081 | +15,972 | 0.00% | 293,306 |
| 2021-06-08 | 2021-06-04 | 1.497 | 174,109 | +43,097 | 0.00% | 260,581 |
| 2020-07-02 | 2020-06-29 | 1.248 | 131,012 | +9,227 | 0.00% | 163,516 |
| 2019-07-04 | 2019-07-02 | 2.699 | 121,785 | +6,898 | 0.00% | 328,698 |
| 2018-09-24 | 2018-09-20 | 2.633 | 114,887 | -4,535 | 0.00% | 302,480 |
| 2018-07-06 | 2018-07-04 | 3.244 | 119,422 | +18,140 | 0.00% | 387,349 |
| 2018-07-05 | 2018-07-03 | 3.313 | 101,282 | +4,609 | 0.00% | 335,530 |
| 2018-06-25 | 2018-06-21 | 3.327 | 96,673 | +17,315 | 0.00% | 321,602 |
| 2018-05-17 | 2018-05-15 | 3.632 | 79,358 | -14,429 | 0.00% | 288,200 |
| 2018-03-19 | 2018-03-15 | 3.341 | 93,787 | -7,214 | 0.00% | 313,301 |
| 2018-01-04 | 2018-01-02 | 3.257 | 101,001 | -17,315 | 0.00% | 329,000 |
| 2017-12-11 | 2017-12-07 | 3.022 | 118,316 | +17,315 | 0.00% | 357,521 |
| 2017-11-03 | 2017-11-01 | 3.646 | 101,001 | -7,215 | 0.00% | 368,200 |
| 2017-10-26 | 2017-10-24 | 3.590 | 108,216 | +7,215 | 0.00% | 388,502 |
| 2017-07-06 | 2017-07-04 | 3.465 | 101,001 | +14,429 | 0.00% | 350,000 |
| 2017-06-07 | 2017-06-05 | 3.646 | 86,572 | +14,428 | 0.00% | 315,599 |
| 2017-05-18 | 2017-05-16 | 3.992 | 72,144 | -2,885 | 0.00% | 288,001 |
| 2017-04-19 | 2017-04-13 | 3.368 | 75,029 | -72,144 | 0.00% | 252,719 |
| 2017-04-05 | 2017-03-31 | 3.244 | 147,173 | +72,144 | 0.01% | 477,360 |
| 2017-02-24 | 2017-02-22 | 3.202 | 75,029 | -17,315 | 0.00% | 240,239 |
| 2017-02-20 | 2017-02-16 | 3.174 | 92,344 | -7,214 | 0.00% | 293,120 |
| 2017-02-14 | 2017-02-10 | 2.925 | 99,558 | -36,072 | 0.00% | 291,179 |
| 2017-02-10 | 2017-02-08 | 2.814 | 135,630 | +36,072 | 0.01% | 381,640 |
| 2017-01-09 | 2017-01-05 | 2.814 | 99,558 | -7,215 | 0.00% | 280,139 |
| 2016-12-05 | 2016-12-01 | 2.911 | 106,773 | +7,215 | 0.00% | 310,801 |
| 2016-09-28 | 2016-09-26 | 2.911 | 99,558 | +17,314 | 0.00% | 289,799 |
| 2016-09-15 | 2016-09-13 | 2.925 | 82,244 | -14,429 | 0.00% | 240,541 |
| 2016-09-13 | 2016-09-09 | 3.036 | 96,673 | +14,429 | 0.00% | 293,461 |
| 2016-09-05 | 2016-09-01 | 2.772 | 82,244 | -14,429 | 0.00% | 228,001 |
| 2016-08-23 | 2016-08-19 | 2.828 | 96,673 | +14,429 | 0.00% | 273,361 |
| 2016-08-18 | 2016-08-16 | 2.897 | 82,244 | -57,715 | 0.00% | 238,261 |
| 2016-08-16 | 2016-08-12 | 2.897 | 139,959 | +28,858 | 0.01% | 405,461 |
| 2016-08-08 | 2016-08-04 | 2.772 | 111,101 | -28,858 | 0.00% | 307,999 |
| 2016-08-04 | 2016-08-01 | 2.828 | 139,959 | +28,858 | 0.01% | 395,761 |
| 2016-08-01 | 2016-07-28 | 2.772 | 111,101 | +28,857 | 0.00% | 307,999 |
| 2016-07-07 | 2016-07-05 | 3.322 | 82,244 | +7,215 | 0.00% | 273,223 |
| 2016-07-06 | 2016-07-04 | 3.398 | 75,029 | +221 | 0.00% | 254,971 |
| 2016-07-05 | 2016-06-30 | 3.292 | 74,808 | -32,810 | 0.00% | 246,240 |
| 2016-07-04 | 2016-06-29 | 3.292 | 107,618 | -2,625 | 0.00% | 354,238 |
| 2016-06-30 | 2016-06-28 | 3.170 | 110,243 | +9,187 | 0.01% | 349,439 |
| 2016-06-24 | 2016-06-22 | 3.200 | 101,056 | +6,562 | 0.00% | 323,399 |
| 2016-06-17 | 2016-06-15 | 3.124 | 94,494 | +6,562 | 0.00% | 295,199 |
| 2016-06-15 | 2016-06-13 | 3.124 | 87,932 | +19,686 | 0.00% | 274,699 |
| 2016-06-10 | 2016-06-07 | 3.322 | 68,246 | -13,124 | 0.00% | 226,720 |
| 2016-06-08 | 2016-06-06 | 3.246 | 81,370 | -13,124 | 0.00% | 264,120 |
| 2016-06-07 | 2016-06-03 | 3.215 | 94,494 | +26,248 | 0.00% | 303,839 |
| 2016-06-02 | 2016-05-31 | 3.170 | 68,246 | -13,124 | 0.00% | 216,320 |
| 2016-06-01 | 2016-05-30 | 3.109 | 81,370 | +13,124 | 0.00% | 252,960 |
| 2016-04-29 | 2016-04-27 | 3.383 | 68,246 | -6,562 | 0.00% | 230,880 |
| 2016-04-28 | 2016-04-26 | 3.368 | 74,808 | +6,562 | 0.00% | 251,940 |
| 2016-01-20 | 2016-01-18 | 3.200 | 68,246 | -6,562 | 0.00% | 218,400 |
| 2015-11-24 | 2015-11-20 | 3.977 | 74,808 | -6,562 | 0.00% | 297,540 |
| 2015-11-23 | 2015-11-19 | 3.993 | 81,370 | +6,562 | 0.00% | 324,880 |
| 2015-10-06 | 2015-10-02 | 4.694 | 74,808 | -6,562 | 0.00% | 351,120 |
| 2015-09-25 | 2015-09-23 | 4.572 | 81,370 | +6,562 | 0.00% | 372,000 |
| 2015-09-22 | 2015-09-18 | 4.770 | 74,808 | +6,562 | 0.00% | 356,820 |
| 2015-07-21 | 2015-07-17 | 5.303 | 68,246 | -6,562 | 0.00% | 361,921 |
| 2015-07-20 | 2015-07-16 | 5.227 | 74,808 | -6,562 | 0.00% | 391,020 |
| 2015-07-15 | 2015-07-13 | 5.364 | 81,370 | +13,124 | 0.00% | 436,480 |
| 2015-07-02 | 2015-06-29 | 6.586 | 68,246 | +6,562 | 0.00% | 449,456 |
| 2015-06-30 | 2015-06-26 | 6.491 | 61,684 | +2,451 | 0.00% | 400,366 |
| 2015-06-10 | 2015-06-08 | 7.141 | 59,233 | -6,302 | 0.00% | 422,997 |
| 2015-06-08 | 2015-06-04 | 7.078 | 65,535 | +6,302 | 0.00% | 463,842 |
| 2015-05-28 | 2015-05-26 | 7.379 | 59,233 | -6,302 | 0.00% | 437,097 |
| 2015-05-21 | 2015-05-19 | 7.141 | 65,535 | -6,301 | 0.00% | 468,002 |
| 2015-05-08 | 2015-05-06 | 7.030 | 71,836 | +12,603 | 0.00% | 505,019 |
| 2015-04-21 | 2015-04-17 | 7.570 | 59,233 | -6,302 | 0.00% | 448,377 |
| 2015-04-17 | 2015-04-15 | 7.475 | 65,535 | +6,302 | 0.00% | 489,842 |
| 2015-04-14 | 2015-04-10 | 7.538 | 59,233 | -31,507 | 0.00% | 446,497 |
| 2015-04-10 | 2015-04-08 | 7.014 | 90,740 | -10,083 | 0.00% | 636,477 |
| 2015-04-01 | 2015-03-30 | 6.126 | 100,823 | -6,301 | 0.00% | 617,602 |
| 2015-03-24 | 2015-03-20 | 5.745 | 107,124 | +6,301 | 0.01% | 615,399 |
| 2015-03-23 | 2015-03-19 | 5.872 | 100,823 | -12,603 | 0.00% | 592,002 |
| 2015-03-20 | 2015-03-18 | 5.967 | 113,426 | -6,301 | 0.01% | 676,803 |
| 2015-03-19 | 2015-03-17 | 5.967 | 119,727 | -6,301 | 0.01% | 714,400 |
| 2015-03-16 | 2015-03-12 | 5.808 | 126,028 | +6,301 | 0.01% | 731,998 |
| 2015-03-03 | 2015-02-27 | 6.157 | 119,727 | -22,685 | 0.01% | 737,200 |
| 2015-02-17 | 2015-02-13 | 5.650 | 142,412 | -2,521 | 0.01% | 804,559 |
| 2015-02-12 | 2015-02-10 | 5.713 | 144,933 | -6,301 | 0.01% | 828,002 |
| 2015-02-10 | 2015-02-06 | 5.634 | 151,234 | +6,301 | 0.01% | 851,999 |
| 2015-02-09 | 2015-02-05 | 5.888 | 144,933 | +54,193 | 0.01% | 853,302 |
| 2014-10-31 | 2014-10-29 | 6.221 | 90,740 | -6,302 | 0.00% | 564,477 |
| 2014-10-30 | 2014-10-28 | 5.888 | 97,042 | +6,302 | 0.00% | 571,341 |
| 2014-10-15 | 2014-10-13 | 6.046 | 90,740 | -6,302 | 0.00% | 548,637 |
| 2014-10-14 | 2014-10-10 | 5.951 | 97,042 | +6,302 | 0.00% | 577,501 |
| 2014-09-03 | 2014-09-01 | 7.221 | 90,740 | -10,083 | 0.00% | 655,197 |
| 2014-08-26 | 2014-08-22 | 6.729 | 100,823 | -10,082 | 0.00% | 678,402 |
| 2014-08-25 | 2014-08-21 | 6.364 | 110,905 | -2,521 | 0.01% | 705,760 |
| 2014-07-11 | 2014-07-09 | 5.967 | 113,426 | -6,301 | 0.01% | 676,803 |
| 2014-07-10 | 2014-07-08 | 5.919 | 119,727 | -3,781 | 0.01% | 708,700 |
| 2014-06-17 | 2014-06-13 | 5.297 | 123,508 | +5,851 | 0.01% | 654,278 |
| 2014-02-14 | 2014-02-12 | 5.114 | 117,657 | +9,605 | 0.01% | 601,722 |
| 2013-12-20 | 2013-12-18 | 5.814 | 108,052 | -9,605 | 0.01% | 628,201 |
| 2013-11-20 | 2013-11-18 | 5.881 | 117,657 | -6,002 | 0.01% | 691,883 |
| 2013-11-14 | 2013-11-12 | 5.914 | 123,659 | +6,002 | 0.01% | 731,298 |
| 2013-11-01 | 2013-10-30 | 5.930 | 117,657 | -6,002 | 0.01% | 697,763 |
| 2013-10-31 | 2013-10-29 | 5.781 | 123,659 | +6,002 | 0.01% | 714,818 |
| 2013-09-19 | 2013-09-17 | 6.014 | 117,657 | -12,005 | 0.01% | 707,563 |
| 2013-09-17 | 2013-09-13 | 5.964 | 129,662 | +12,005 | 0.01% | 773,278 |
| 2013-09-16 | 2013-09-12 | 5.930 | 117,657 | -6,002 | 0.01% | 697,763 |
| 2013-09-13 | 2013-09-11 | 5.980 | 123,659 | +6,002 | 0.01% | 739,538 |
| 2013-08-22 | 2013-08-20 | 5.597 | 117,657 | -9,604 | 0.01% | 658,563 |
| 2013-08-20 | 2013-08-16 | 5.797 | 127,261 | +4,802 | 0.01% | 737,759 |
| 2013-08-09 | 2013-08-07 | 5.564 | 122,459 | +4,802 | 0.01% | 681,361 |
| 2013-08-05 | 2013-08-01 | 5.914 | 117,657 | -3,601 | 0.01% | 695,803 |
| 2013-07-12 | 2013-07-10 | 5.464 | 121,258 | -2,401 | 0.01% | 662,559 |
| 2013-07-10 | 2013-07-08 | 5.664 | 123,659 | +6,002 | 0.01% | 700,398 |
| 2013-07-03 | 2013-06-28 | 5.429 | 117,657 | +4,306 | 0.01% | 638,818 |
| 2013-07-02 | 2013-06-27 | 5.205 | 113,351 | -8,097 | 0.01% | 589,959 |
| 2013-06-27 | 2013-06-25 | 4.893 | 121,448 | -5,783 | 0.01% | 594,301 |
| 2013-06-25 | 2013-06-21 | 5.239 | 127,231 | +5,783 | 0.01% | 666,600 |
| 2013-06-17 | 2013-06-13 | 5.205 | 121,448 | +8,097 | 0.01% | 632,101 |
| 2013-04-26 | 2013-04-24 | 5.948 | 113,351 | -11,567 | 0.01% | 674,239 |
| 2013-04-18 | 2013-04-16 | 5.775 | 124,918 | +11,567 | 0.01% | 721,442 |
| 2013-04-11 | 2013-04-09 | 5.948 | 113,351 | -8,097 | 0.01% | 674,239 |
| 2013-04-09 | 2013-04-05 | 5.931 | 121,448 | +8,097 | 0.01% | 720,301 |
| 2013-04-03 | 2013-03-28 | 5.931 | 113,351 | -11,567 | 0.01% | 672,279 |
| 2013-04-02 | 2013-03-27 | 5.948 | 124,918 | +11,567 | 0.01% | 743,042 |
| 2013-03-28 | 2013-03-26 | 5.931 | 113,351 | -11,567 | 0.01% | 672,279 |
| 2013-03-21 | 2013-03-19 | 6.311 | 124,918 | +5,784 | 0.01% | 788,402 |
| 2013-03-14 | 2013-03-12 | 6.035 | 119,134 | +5,783 | 0.01% | 718,937 |
| 2013-03-12 | 2013-03-08 | 6.138 | 113,351 | -6,940 | 0.01% | 695,798 |
| 2013-03-08 | 2013-03-06 | 6.277 | 120,291 | -20,820 | 0.01% | 755,039 |
| 2013-03-05 | 2013-03-01 | 6.035 | 141,111 | +6,940 | 0.01% | 851,562 |
| 2013-02-19 | 2013-02-15 | 5.862 | 134,171 | +5,783 | 0.01% | 786,481 |
| 2013-02-15 | 2013-02-08 | 5.775 | 128,388 | +5,784 | 0.01% | 741,482 |
| 2013-02-04 | 2013-01-31 | 5.896 | 122,604 | -15,037 | 0.01% | 722,918 |
| 2013-01-25 | 2013-01-23 | 5.516 | 137,641 | -6,940 | 0.01% | 759,221 |
| 2012-12-11 | 2012-12-07 | 4.842 | 144,581 | +5,784 | 0.01% | 700,002 |
| 2012-11-13 | 2012-11-09 | 4.755 | 138,797 | -5,784 | 0.01% | 659,998 |
| 2012-09-07 | 2012-09-05 | 4.444 | 144,581 | +5,784 | 0.01% | 642,501 |
| 2012-06-27 | 2012-06-25 | 5.257 | 138,797 | -5,784 | 0.01% | 729,598 |
| 2012-06-21 | 2012-06-19 | 5.222 | 144,581 | -11,566 | 0.01% | 755,002 |
| 2012-06-20 | 2012-06-18 | 5.153 | 156,147 | +11,566 | 0.01% | 804,599 |
| 2012-06-11 | 2012-06-07 | 5.251 | 144,581 | +6,525 | 0.01% | 759,264 |
| 2012-06-07 | 2012-06-05 | 4.926 | 138,056 | -11,045 | 0.01% | 679,998 |
| 2012-04-16 | 2012-04-12 | 4.835 | 149,101 | -27,611 | 0.01% | 720,901 |
| 2012-04-12 | 2012-04-10 | 4.944 | 176,712 | -27,611 | 0.01% | 873,599 |
| 2012-02-22 | 2012-02-20 | 5.197 | 204,323 | +11,044 | 0.01% | 1,061,898 |
| 2012-02-21 | 2012-02-17 | 5.414 | 193,279 | +16,567 | 0.01% | 1,046,501 |
| 2012-02-20 | 2012-02-16 | 5.469 | 176,712 | +27,611 | 0.01% | 966,399 |
| 2012-02-03 | 2012-02-01 | 4.726 | 149,101 | -7,731 | 0.01% | 704,701 |
| 2011-11-29 | 2011-11-25 | 4.835 | 156,832 | -5,522 | 0.01% | 758,280 |
| 2011-11-10 | 2011-11-08 | 4.437 | 162,354 | -5,523 | 0.01% | 720,299 |
| 2011-11-03 | 2011-11-01 | 3.622 | 167,877 | -5,522 | 0.01% | 608,002 |
| 2011-10-26 | 2011-10-24 | 3.513 | 173,399 | +5,522 | 0.01% | 609,161 |
| 2011-10-10 | 2011-10-06 | 3.386 | 167,877 | -22,089 | 0.01% | 568,482 |
| 2011-10-07 | 2011-10-04 | 3.314 | 189,966 | +27,612 | 0.01% | 629,521 |
| 2011-10-03 | 2011-09-28 | 3.748 | 162,354 | -5,523 | 0.01% | 608,579 |
| 2011-09-23 | 2011-09-21 | 3.857 | 167,877 | -5,522 | 0.01% | 647,522 |
| 2011-08-25 | 2011-08-23 | 3.676 | 173,399 | -4,418 | 0.01% | 637,421 |
| 2011-08-01 | 2011-07-28 | 4.672 | 177,817 | -5,522 | 0.01% | 830,762 |
| 2011-07-29 | 2011-07-27 | 4.672 | 183,339 | +5,522 | 0.01% | 856,561 |
| 2011-06-28 | 2011-06-24 | 4.708 | 177,817 | +5,523 | 0.01% | 837,202 |
| 2011-06-09 | 2011-06-07 | 5.125 | 172,294 | +7,731 | 0.01% | 882,958 |
| 2011-06-08 | 2011-06-03 | 5.125 | 164,563 | -11,045 | 0.01% | 843,339 |
| 2011-06-02 | 2011-05-31 | 5.288 | 175,608 | -11,044 | 0.01% | 928,562 |
| 2011-05-06 | 2011-05-04 | 5.342 | 186,652 | -5,522 | 0.01% | 997,099 |
| 2011-05-03 | 2011-04-28 | 5.241 | 192,174 | +5,596 | 0.01% | 1,007,211 |
| 2011-04-14 | 2011-04-12 | 5.316 | 186,578 | -5,361 | 0.01% | 991,801 |
| 2011-04-13 | 2011-04-11 | 5.092 | 191,939 | +5,361 | 0.01% | 977,339 |
| 2011-04-07 | 2011-04-04 | 5.353 | 186,578 | -10,723 | 0.01% | 998,761 |
| 2011-03-17 | 2011-03-15 | 4.999 | 197,301 | -5,361 | 0.01% | 986,242 |
| 2011-03-15 | 2011-03-11 | 5.222 | 202,662 | -4,289 | 0.01% | 1,058,400 |
| 2011-03-09 | 2011-03-07 | 5.036 | 206,951 | -4,289 | 0.01% | 1,042,199 |
| 2010-12-28 | 2010-12-22 | 5.036 | 211,240 | -11,796 | 0.01% | 1,063,798 |
| 2010-12-07 | 2010-12-03 | 5.502 | 223,036 | +5,362 | 0.01% | 1,227,203 |
| 2010-11-18 | 2010-11-16 | 5.484 | 217,674 | +26,807 | 0.01% | 1,193,640 |
| 2010-11-16 | 2010-11-12 | 5.596 | 190,867 | +5,362 | 0.01% | 1,068,000 |
| 2010-11-09 | 2010-11-05 | 5.931 | 185,505 | -5,362 | 0.01% | 1,100,277 |
| 2010-11-02 | 2010-10-29 | 5.819 | 190,867 | +8,578 | 0.01% | 1,110,720 |
| 2010-10-20 | 2010-10-18 | 6.360 | 182,289 | -4,289 | 0.01% | 1,159,402 |
| 2010-10-19 | 2010-10-15 | 6.267 | 186,578 | -8,578 | 0.01% | 1,169,281 |
| 2010-10-14 | 2010-10-12 | 6.136 | 195,156 | -8,578 | 0.01% | 1,197,560 |
| 2010-10-12 | 2010-10-08 | 5.913 | 203,734 | +8,578 | 0.01% | 1,204,598 |
| 2010-10-11 | 2010-10-07 | 6.025 | 195,156 | -5,362 | 0.01% | 1,175,720 |
| 2010-09-28 | 2010-09-24 | 6.174 | 200,518 | -5,361 | 0.01% | 1,237,943 |
| 2010-09-27 | 2010-09-22 | 6.174 | 205,879 | +3,217 | 0.01% | 1,271,040 |
| 2010-09-21 | 2010-09-17 | 6.435 | 202,662 | -3,217 | 0.01% | 1,304,100 |
| 2010-09-07 | 2010-09-03 | 5.969 | 205,879 | -5,361 | 0.01% | 1,228,800 |
| 2010-08-30 | 2010-08-26 | 5.875 | 211,240 | +5,361 | 0.01% | 1,241,098 |
| 2010-08-18 | 2010-08-16 | 5.931 | 205,879 | +8,578 | 0.01% | 1,221,120 |
| 2010-08-16 | 2010-08-12 | 5.950 | 197,301 | +8,579 | 0.01% | 1,173,922 |
| 2010-08-05 | 2010-08-03 | 6.267 | 188,722 | -5,362 | 0.01% | 1,182,718 |
| 2010-08-02 | 2010-07-29 | 6.286 | 194,084 | -5,361 | 0.01% | 1,219,941 |
| 2010-07-27 | 2010-07-23 | 6.342 | 199,445 | -10,723 | 0.01% | 1,264,799 |
| 2010-06-23 | 2010-06-21 | 6.435 | 210,168 | -12,868 | 0.01% | 1,352,400 |
| 2010-06-21 | 2010-06-17 | 6.155 | 223,036 | -7,506 | 0.01% | 1,372,803 |
| 2010-06-18 | 2010-06-15 | 6.118 | 230,542 | +7,506 | 0.01% | 1,410,403 |
| 2010-05-24 | 2010-05-19 | 5.334 | 223,036 | +5,362 | 0.01% | 1,189,763 |
| 2010-05-11 | 2010-05-07 | 5.742 | 217,674 | +9,748 | 0.01% | 1,249,976 |
| 2010-04-22 | 2010-04-20 | 6.489 | 207,926 | +8,359 | 0.01% | 1,349,218 |
| 2010-04-21 | 2010-04-19 | 6.470 | 199,567 | +20,897 | 0.01% | 1,291,157 |
| 2010-02-17 | 2010-02-11 | 6.987 | 178,670 | -4,180 | 0.01% | 1,248,298 |
| 2010-02-12 | 2010-02-10 | 6.891 | 182,850 | -5,224 | 0.01% | 1,260,002 |
| 2010-01-28 | 2010-01-26 | 6.298 | 188,074 | +5,224 | 0.01% | 1,184,400 |
| 2010-01-18 | 2010-01-14 | 6.719 | 182,850 | -5,224 | 0.01% | 1,228,502 |
| 2010-01-15 | 2010-01-13 | 6.642 | 188,074 | +5,224 | 0.01% | 1,249,200 |
| 2010-01-14 | 2010-01-12 | 7.025 | 182,850 | -5,224 | 0.01% | 1,284,502 |
| 2010-01-11 | 2010-01-07 | 6.757 | 188,074 | -10,449 | 0.01% | 1,270,800 |
| 2010-01-08 | 2010-01-06 | 6.661 | 198,523 | +4,180 | 0.01% | 1,322,403 |
| 2010-01-07 | 2010-01-05 | 6.546 | 194,343 | -8,359 | 0.01% | 1,272,239 |
| 2009-12-18 | 2009-12-16 | 6.317 | 202,702 | +13,583 | 0.01% | 1,280,400 |
| 2009-12-16 | 2009-12-14 | 6.412 | 189,119 | +5,224 | 0.01% | 1,212,701 |
| 2009-12-14 | 2009-12-10 | 6.278 | 183,895 | -5,224 | 0.01% | 1,154,563 |
| 2009-12-07 | 2009-12-03 | 6.604 | 189,119 | -10,448 | 0.01% | 1,248,901 |
| 2009-12-03 | 2009-12-01 | 6.585 | 199,567 | -10,449 | 0.01% | 1,314,077 |
| 2009-12-02 | 2009-11-30 | 6.527 | 210,016 | -5,224 | 0.01% | 1,370,820 |
| 2009-12-01 | 2009-11-27 | 6.393 | 215,240 | +7,314 | 0.01% | 1,376,078 |
| 2009-11-30 | 2009-11-26 | 6.795 | 207,926 | +9,403 | 0.01% | 1,412,898 |
| 2009-11-27 | 2009-11-25 | 6.948 | 198,523 | +7,314 | 0.01% | 1,379,403 |
| 2009-11-25 | 2009-11-23 | 7.006 | 191,209 | +5,225 | 0.01% | 1,339,563 |
| 2009-11-24 | 2009-11-20 | 7.101 | 185,984 | +15,673 | 0.01% | 1,320,758 |
| 2009-11-23 | 2009-11-19 | 7.178 | 170,311 | -10,449 | 0.01% | 1,222,497 |
| 2009-11-18 | 2009-11-16 | 7.255 | 180,760 | +10,449 | 0.01% | 1,311,340 |
| 2009-11-17 | 2009-11-13 | 7.235 | 170,311 | +18,807 | 0.01% | 1,232,277 |
| 2009-11-12 | 2009-11-10 | 7.350 | 151,504 | -8,359 | 0.01% | 1,113,600 |
| 2009-11-11 | 2009-11-09 | 7.523 | 159,863 | +2,090 | 0.01% | 1,202,581 |
| 2009-11-10 | 2009-11-06 | 7.369 | 157,773 | +3,134 | 0.01% | 1,162,699 |
| 2009-11-06 | 2009-11-04 | 7.121 | 154,639 | -5,224 | 0.01% | 1,101,123 |
| 2009-11-05 | 2009-11-03 | 6.987 | 159,863 | +5,224 | 0.01% | 1,116,901 |
| 2009-11-04 | 2009-11-02 | 7.025 | 154,639 | +15,673 | 0.01% | 1,086,323 |
| 2009-10-30 | 2009-10-28 | 7.350 | 138,966 | +8,359 | 0.01% | 1,021,442 |
| 2009-10-28 | 2009-10-23 | 7.714 | 130,607 | -3,135 | 0.01% | 1,007,500 |
| 2009-10-23 | 2009-10-21 | 8.020 | 133,742 | -8,358 | 0.01% | 1,072,644 |
| 2009-10-22 | 2009-10-20 | 7.714 | 142,100 | +4,179 | 0.01% | 1,096,157 |
| 2009-10-20 | 2009-10-16 | 7.618 | 137,921 | +9,404 | 0.01% | 1,050,721 |
| 2009-10-16 | 2009-10-14 | 7.791 | 128,517 | +5,224 | 0.01% | 1,001,218 |
| 2009-10-15 | 2009-10-13 | 7.752 | 123,293 | +5,224 | 0.01% | 955,800 |
| 2009-10-14 | 2009-10-12 | 7.676 | 118,069 | +7,314 | 0.01% | 906,263 |
| 2009-10-05 | 2009-09-30 | 7.752 | 110,755 | -5,224 | 0.01% | 858,602 |
| 2009-10-02 | 2009-09-29 | 7.905 | 115,979 | -15,673 | 0.01% | 916,860 |
| 2009-09-30 | 2009-09-28 | 7.733 | 131,652 | +8,359 | 0.01% | 1,018,082 |
| 2009-09-29 | 2009-09-25 | 7.963 | 123,293 | +5,224 | 0.01% | 981,760 |
| 2009-09-28 | 2009-09-24 | 8.039 | 118,069 | +5,225 | 0.01% | 949,203 |
| 2009-09-24 | 2009-09-22 | 8.384 | 112,844 | +3,134 | 0.01% | 946,077 |
| 2009-09-23 | 2009-09-21 | 8.327 | 109,710 | +8,359 | 0.01% | 913,501 |
| 2009-09-21 | 2009-09-17 | 8.786 | 101,351 | -3,135 | 0.01% | 890,460 |
| 2009-09-18 | 2009-09-16 | 8.441 | 104,486 | -11,493 | 0.01% | 882,004 |
| 2009-09-11 | 2009-09-09 | 8.307 | 115,979 | +5,224 | 0.01% | 963,480 |
| 2009-09-07 | 2009-09-03 | 8.001 | 110,755 | +5,225 | 0.01% | 886,163 |
| 2009-09-04 | 2009-09-02 | 7.829 | 105,530 | +5,224 | 0.01% | 826,177 |
| 2009-09-01 | 2009-08-28 | 8.212 | 100,306 | +6,269 | 0.01% | 823,679 |
| 2009-08-21 | 2009-08-19 | 8.518 | 94,037 | +5,224 | 0.01% | 801,000 |
| 2009-08-19 | 2009-08-17 | 8.996 | 88,813 | +5,225 | 0.01% | 799,003 |
| 2009-08-04 | 2009-07-31 | 9.743 | 83,588 | -5,225 | 0.00% | 814,396 |
| 2009-08-03 | 2009-07-30 | 9.245 | 88,813 | +5,225 | 0.01% | 821,103 |
| 2009-07-10 | 2009-07-08 | 8.403 | 83,588 | -4,180 | 0.00% | 702,396 |
| 2009-06-30 | 2009-06-26 | 9.169 | 87,768 | -5,224 | 0.01% | 804,721 |
| 2009-06-10 | 2009-06-08 | 8.977 | 92,992 | +8,359 | 0.01% | 834,819 |
| 2009-06-05 | 2009-06-03 | 8.365 | 84,633 | -13,583 | 0.00% | 707,938 |
| 2009-06-04 | 2009-06-02 | 8.039 | 98,216 | +11,493 | 0.01% | 789,597 |
| 2009-06-03 | 2009-06-01 | 8.307 | 86,723 | +8,359 | 0.01% | 720,440 |
| 2009-06-02 | 2009-05-29 | 7.542 | 78,364 | -5,224 | 0.00% | 590,999 |
| 2009-05-29 | 2009-05-26 | 7.255 | 83,588 | -3,135 | 0.00% | 606,397 |
| 2009-05-27 | 2009-05-25 | 7.255 | 86,723 | +5,224 | 0.01% | 629,140 |
| 2009-05-21 | 2009-05-19 | 7.427 | 81,499 | +8,359 | 0.00% | 605,282 |
| 2009-05-20 | 2009-05-18 | 7.216 | 73,140 | +5,224 | 0.00% | 527,801 |
| 2009-05-15 | 2009-05-13 | 6.987 | 67,916 | -5,224 | 0.00% | 474,503 |
| 2009-05-14 | 2009-05-12 | 7.044 | 73,140 | +5,224 | 0.00% | 515,201 |
| 2009-05-08 | 2009-05-06 | 7.733 | 67,916 | -5,224 | 0.00% | 525,203 |
| 2009-05-04 | 2009-04-29 | 7.368 | 73,140 | -5,224 | 0.00% | 538,888 |
| 2009-04-30 | 2009-04-28 | 7.209 | 78,364 | +7,679 | 0.00% | 564,962 |
| 2009-04-29 | 2009-04-27 | 7.427 | 70,685 | -10,098 | 0.00% | 525,000 |
| 2009-04-21 | 2009-04-17 | 7.368 | 80,783 | +10,098 | 0.00% | 595,201 |
| 2009-04-20 | 2009-04-16 | 7.625 | 70,685 | -10,098 | 0.00% | 539,000 |
| 2009-04-17 | 2009-04-15 | 7.883 | 80,783 | +15,147 | 0.00% | 636,801 |
| 2009-04-16 | 2009-04-14 | 7.863 | 65,636 | -5,049 | 0.00% | 516,100 |
| 2009-04-08 | 2009-04-06 | 8.022 | 70,685 | +5,049 | 0.00% | 567,000 |
| 2009-04-07 | 2009-04-03 | 7.922 | 65,636 | -15,147 | 0.00% | 520,000 |
| 2009-04-06 | 2009-04-02 | 7.507 | 80,783 | +10,098 | 0.00% | 606,401 |
| 2009-04-03 | 2009-04-01 | 7.209 | 70,685 | -20,196 | 0.00% | 509,600 |
| 2009-03-31 | 2009-03-27 | 7.130 | 90,881 | +7,069 | 0.01% | 648,002 |
| 2009-03-30 | 2009-03-26 | 7.130 | 83,812 | +10,098 | 0.01% | 597,599 |
| 2009-03-19 | 2009-03-17 | 6.873 | 73,714 | +5,049 | 0.00% | 506,618 |
| 2009-03-18 | 2009-03-16 | 7.170 | 68,665 | -2,020 | 0.00% | 492,317 |
| 2009-03-06 | 2009-03-04 | 6.397 | 70,685 | +5,049 | 0.00% | 452,200 |
| 2009-02-02 | 2009-01-29 | 7.011 | 65,636 | -5,049 | 0.00% | 460,200 |
| 2009-01-21 | 2009-01-19 | 6.952 | 70,685 | -5,049 | 0.00% | 491,400 |
| 2009-01-20 | 2009-01-16 | 6.595 | 75,734 | +5,049 | 0.00% | 499,501 |
| 2009-01-16 | 2009-01-14 | 7.071 | 70,685 | -5,049 | 0.00% | 499,800 |
| 2009-01-15 | 2009-01-13 | 6.714 | 75,734 | -5,049 | 0.00% | 508,501 |
| 2009-01-14 | 2009-01-12 | 7.150 | 80,783 | +5,049 | 0.00% | 577,601 |
| 2009-01-13 | 2009-01-09 | 7.606 | 75,734 | +10,098 | 0.00% | 576,001 |
| 2008-12-18 | 2008-12-16 | 7.625 | 65,636 | -5,049 | 0.00% | 500,500 |
| 2008-12-16 | 2008-12-12 | 7.130 | 70,685 | +5,049 | 0.00% | 504,000 |
| 2008-12-10 | 2008-12-08 | 8.061 | 65,636 | -5,049 | 0.00% | 529,100 |
| 2008-12-09 | 2008-12-05 | 7.645 | 70,685 | -5,049 | 0.00% | 540,400 |
| 2008-12-08 | 2008-12-04 | 7.368 | 75,734 | +5,049 | 0.00% | 558,001 |
| 2008-12-05 | 2008-12-03 | 7.467 | 70,685 | +5,049 | 0.00% | 527,800 |
| 2008-12-01 | 2008-11-27 | 6.912 | 65,636 | -5,049 | 0.00% | 453,700 |
| 2008-11-27 | 2008-11-25 | 5.744 | 70,685 | -1,010 | 0.00% | 406,000 |
| 2008-11-26 | 2008-11-24 | 5.447 | 71,695 | -2,019 | 0.00% | 390,501 |
| 2008-11-25 | 2008-11-21 | 5.387 | 73,714 | +3,029 | 0.00% | 397,118 |
| 2008-11-21 | 2008-11-19 | 6.061 | 70,685 | -5,049 | 0.00% | 428,400 |
| 2008-11-18 | 2008-11-14 | 5.645 | 75,734 | -10,098 | 0.00% | 427,501 |
| 2008-11-17 | 2008-11-13 | 5.090 | 85,832 | +10,098 | 0.01% | 436,901 |
| 2008-11-14 | 2008-11-12 | 5.467 | 75,734 | +5,049 | 0.00% | 414,001 |
| 2008-11-12 | 2008-11-10 | 5.863 | 70,685 | -10,098 | 0.00% | 414,400 |
| 2008-11-11 | 2008-11-07 | 5.051 | 80,783 | -5,049 | 0.00% | 408,001 |
| 2008-11-10 | 2008-11-06 | 5.150 | 85,832 | +15,147 | 0.01% | 442,001 |
| 2008-10-29 | 2008-10-27 | 4.476 | 70,685 | +3,029 | 0.00% | 316,400 |
| 2008-10-28 | 2008-10-24 | 5.526 | 67,656 | +2,020 | 0.00% | 373,862 |
| 2008-09-29 | 2008-09-25 | 9.408 | 65,636 | -3,029 | 0.00% | 617,500 |
| 2008-09-16 | 2008-09-11 | 10.022 | 68,665 | -3,030 | 0.00% | 688,156 |
| 2008-09-09 | 2008-09-05 | 9.725 | 71,695 | -2,019 | 0.00% | 697,222 |
| 2008-07-25 | 2008-07-23 | 10.022 | 73,714 | -1,010 | 0.00% | 738,757 |
| 2008-07-21 | 2008-07-17 | 8.774 | 74,724 | +1,010 | 0.00% | 655,639 |
| 2008-07-09 | 2008-07-07 | 8.834 | 73,714 | -5,049 | 0.00% | 651,157 |
| 2008-07-04 | 2008-07-02 | 8.794 | 78,763 | +5,049 | 0.00% | 692,638 |
| 2008-06-26 | 2008-06-24 | 9.923 | 73,714 | -5,049 | 0.00% | 731,457 |
| 2008-06-24 | 2008-06-20 | 10.893 | 78,763 | -2,020 | 0.00% | 857,997 |
| 2008-06-23 | 2008-06-19 | 11.171 | 80,783 | +3,030 | 0.00% | 902,402 |
| 2008-06-20 | 2008-06-18 | 11.488 | 77,753 | -1,010 | 0.00% | 893,195 |
| 2008-06-12 | 2008-06-10 | 10.913 | 78,763 | -5,049 | 0.00% | 859,557 |
| 2008-06-11 | 2008-06-06 | 11.804 | 83,812 | -3,030 | 0.01% | 989,358 |
| 2008-06-06 | 2008-06-04 | 12.003 | 86,842 | -3,029 | 0.01% | 1,042,326 |
| 2008-06-04 | 2008-06-02 | 11.844 | 89,871 | +5,049 | 0.01% | 1,064,441 |
| 2008-05-27 | 2008-05-23 | 9.982 | 84,822 | +5,049 | 0.01% | 846,720 |
| 2008-05-22 | 2008-05-20 | 10.180 | 79,773 | -10,098 | 0.00% | 812,120 |
| 2008-05-21 | 2008-05-19 | 10.438 | 89,871 | +3,029 | 0.01% | 938,061 |
| 2008-05-19 | 2008-05-15 | 10.180 | 86,842 | +10,098 | 0.01% | 884,085 |
| 2008-05-02 | 2008-04-29 | 10.299 | 76,744 | -2,019 | 0.00% | 790,403 |
| 2008-04-29 | 2008-04-25 | 10.551 | 78,763 | +2,024 | 0.00% | 830,994 |
| 2008-04-28 | 2008-04-24 | 11.099 | 76,739 | -984 | 0.00% | 851,759 |
| 2008-04-25 | 2008-04-23 | 10.327 | 77,723 | -7,871 | 0.00% | 802,641 |
| 2008-04-22 | 2008-04-18 | 8.985 | 85,594 | -4,919 | 0.01% | 769,084 |
| 2008-04-18 | 2008-04-16 | 8.985 | 90,513 | -5,903 | 0.01% | 813,282 |
| 2008-04-17 | 2008-04-15 | 8.782 | 96,416 | -7,870 | 0.01% | 846,722 |
| 2008-04-15 | 2008-04-11 | 9.392 | 104,286 | +3,935 | 0.01% | 979,436 |
| 2008-04-14 | 2008-04-10 | 9.148 | 100,351 | +9,838 | 0.01% | 917,999 |
| 2008-04-08 | 2008-04-03 | 9.575 | 90,513 | -984 | 0.01% | 866,642 |
| 2008-04-03 | 2008-04-01 | 8.274 | 91,497 | -9,838 | 0.01% | 757,023 |
| 2008-03-31 | 2008-03-27 | 8.111 | 101,335 | +4,919 | 0.01% | 821,941 |
| 2008-03-28 | 2008-03-26 | 7.603 | 96,416 | +984 | 0.01% | 733,042 |
| 2008-03-27 | 2008-03-25 | 7.440 | 95,432 | -4,919 | 0.01% | 710,041 |
| 2008-03-20 | 2008-03-18 | 7.359 | 100,351 | +4,919 | 0.01% | 738,479 |
| 2008-03-18 | 2008-03-14 | 8.233 | 95,432 | -4,919 | 0.01% | 785,701 |
| 2008-02-27 | 2008-02-25 | 10.408 | 100,351 | +2,951 | 0.01% | 1,044,479 |
| 2008-01-28 | 2008-01-24 | 10.429 | 97,400 | -2,951 | 0.01% | 1,015,744 |
| 2008-01-25 | 2008-01-23 | 10.896 | 100,351 | -1,968 | 0.01% | 1,093,439 |
| 2008-01-23 | 2008-01-21 | 10.916 | 102,319 | +1,968 | 0.01% | 1,116,963 |
| 2008-01-14 | 2008-01-10 | 12.888 | 100,351 | +14,757 | 0.01% | 1,293,359 |
| 2008-01-04 | 2008-01-02 | 13.762 | 85,594 | +2,952 | 0.01% | 1,177,986 |
| 2008-01-02 | 2007-12-27 | 13.986 | 82,642 | -12,790 | 0.01% | 1,155,839 |
| 2007-12-28 | 2007-12-24 | 13.458 | 95,432 | +2,952 | 0.01% | 1,284,281 |
| 2007-12-20 | 2007-12-18 | 13.173 | 92,480 | +9,838 | 0.01% | 1,218,234 |
| 2007-12-19 | 2007-12-17 | 13.214 | 82,642 | +2,951 | 0.01% | 1,091,999 |
| 2007-12-11 | 2007-12-07 | 14.596 | 79,691 | -9,838 | 0.00% | 1,163,166 |
| 2007-12-10 | 2007-12-06 | 14.433 | 89,529 | +4,919 | 0.01% | 1,292,201 |
| 2007-11-16 | 2007-11-14 | 14.881 | 84,610 | -4,919 | 0.01% | 1,259,044 |
| 2007-11-15 | 2007-11-13 | 14.128 | 89,529 | +4,919 | 0.01% | 1,264,901 |
| 2007-11-14 | 2007-11-12 | 14.515 | 84,610 | -4,919 | 0.01% | 1,228,084 |
| 2007-11-13 | 2007-11-09 | 15.226 | 89,529 | +2,952 | 0.01% | 1,363,181 |
| 2007-11-07 | 2007-11-05 | 16.080 | 86,577 | -4,920 | 0.01% | 1,392,153 |
| 2007-11-06 | 2007-11-02 | 17.015 | 91,497 | +14,758 | 0.01% | 1,556,827 |
| 2007-10-26 | 2007-10-24 | 18.641 | 76,739 | +14,757 | 0.00% | 1,430,519 |
| 2007-10-25 | 2007-10-23 | 18.316 | 61,982 | +4,920 | 0.00% | 1,135,268 |
| 2007-10-24 | 2007-10-22 | 18.174 | 57,062 | +1,967 | 0.00% | 1,037,033 |
| 2007-10-23 | 2007-10-18 | 19.637 | 55,095 | -14,757 | 0.00% | 1,081,926 |
| 2007-10-22 | 2007-10-17 | 18.946 | 69,852 | +1,967 | 0.00% | 1,323,436 |
| 2007-10-17 | 2007-10-15 | 19.394 | 67,885 | +1,968 | 0.00% | 1,316,528 |
| 2007-10-16 | 2007-10-12 | 18.967 | 65,917 | +3,935 | 0.00% | 1,250,222 |
| 2007-10-15 | 2007-10-11 | 19.414 | 61,982 | -983 | 0.00% | 1,203,309 |
| 2007-10-10 | 2007-10-08 | 18.824 | 62,965 | -9,839 | 0.00% | 1,185,273 |
| 2007-10-09 | 2007-10-05 | 18.885 | 72,804 | -2,951 | 0.00% | 1,374,925 |
| 2007-10-08 | 2007-10-04 | 18.133 | 75,755 | -1,968 | 0.00% | 1,373,676 |
| 2007-10-05 | 2007-10-03 | 18.804 | 77,723 | +19,677 | 0.00% | 1,461,502 |
| 2007-10-04 | 2007-10-02 | 19.231 | 58,046 | -4,919 | 0.00% | 1,116,276 |
| 2007-10-03 | 2007-09-28 | 18.153 | 62,965 | +2,951 | 0.00% | 1,143,033 |
| 2007-10-02 | 2007-09-27 | 16.995 | 60,014 | -2,951 | 0.00% | 1,019,922 |
| 2007-09-28 | 2007-09-25 | 16.771 | 62,965 | -984 | 0.00% | 1,055,993 |
| 2007-09-27 | 2007-09-24 | 16.913 | 63,949 | -8,855 | 0.00% | 1,081,596 |
| 2007-09-25 | 2007-09-21 | 15.775 | 72,804 | +4,919 | 0.00% | 1,148,484 |
| 2007-09-24 | 2007-09-20 | 15.816 | 67,885 | -2,951 | 0.00% | 1,073,647 |
| 2007-09-21 | 2007-09-19 | 16.060 | 70,836 | +984 | 0.00% | 1,137,599 |
| 2007-09-20 | 2007-09-18 | 16.141 | 69,852 | +2,951 | 0.00% | 1,127,476 |
| 2007-09-18 | 2007-09-14 | 16.608 | 66,901 | -12,790 | 0.00% | 1,111,124 |
| 2007-09-17 | 2007-09-13 | 16.588 | 79,691 | -1,967 | 0.01% | 1,321,927 |
| 2007-09-14 | 2007-09-12 | 16.487 | 81,658 | -4,919 | 0.01% | 1,346,256 |
| 2007-09-13 | 2007-09-11 | 16.344 | 86,577 | -1,968 | 0.01% | 1,415,033 |
| 2007-09-12 | 2007-09-10 | 16.324 | 88,545 | +9,838 | 0.01% | 1,445,399 |
| 2007-09-11 | 2007-09-07 | 16.588 | 78,707 | -2,951 | 0.00% | 1,305,604 |
| 2007-09-10 | 2007-09-06 | 15.999 | 81,658 | +4,919 | 0.01% | 1,306,416 |
| 2007-09-07 | 2007-09-05 | 16.019 | 76,739 | +4,919 | 0.00% | 1,229,279 |
| 2007-09-06 | 2007-09-04 | 16.446 | 71,820 | -4,919 | 0.00% | 1,181,142 |
| 2007-09-05 | 2007-09-03 | 16.548 | 76,739 | -984 | 0.00% | 1,269,839 |
| 2007-09-04 | 2007-08-31 | 16.771 | 77,723 | -4,919 | 0.00% | 1,303,502 |
| 2007-09-03 | 2007-08-30 | 15.958 | 82,642 | +11,806 | 0.01% | 1,318,799 |
| 2007-08-31 | 2007-08-29 | 16.304 | 70,836 | +11,806 | 0.00% | 1,154,879 |
| 2007-08-30 | 2007-08-28 | 18.174 | 59,030 | +4,919 | 0.00% | 1,072,799 |
| 2007-08-29 | 2007-08-27 | 18.641 | 54,111 | +7,871 | 0.00% | 1,008,702 |
| 2007-08-28 | 2007-08-24 | 16.161 | 46,240 | -1,968 | 0.00% | 747,297 |
| 2007-08-27 | 2007-08-23 | 15.287 | 48,208 | +18,693 | 0.00% | 736,962 |
| 2007-08-24 | 2007-08-22 | 13.580 | 29,515 | -19,677 | 0.00% | 400,800 |
| 2007-08-23 | 2007-08-21 | 12.543 | 49,192 | +7,871 | 0.00% | 617,004 |
| 2007-08-21 | 2007-08-17 | 9.717 | 41,321 | -9,838 | 0.00% | 401,520 |
| 2007-08-17 | 2007-08-15 | 11.384 | 51,159 | +9,838 | 0.00% | 582,396 |
| 2007-08-13 | 2007-08-09 | 12.400 | 41,321 | -1,968 | 0.00% | 512,400 |
| 2007-08-09 | 2007-08-07 | 11.994 | 43,289 | +1,968 | 0.00% | 519,204 |
| 2007-08-08 | 2007-08-06 | 12.096 | 41,321 | -9,838 | 0.00% | 499,800 |
| 2007-08-06 | 2007-08-02 | 12.726 | 51,159 | -984 | 0.00% | 651,035 |
| 2007-08-03 | 2007-08-01 | 12.827 | 52,143 | +9,838 | 0.00% | 668,857 |
| 2007-08-02 | 2007-07-31 | 13.762 | 42,305 | -984 | 0.00% | 582,222 |
| 2007-07-31 | 2007-07-27 | 13.010 | 43,289 | +984 | 0.00% | 563,204 |
| 2007-07-30 | 2007-07-26 | 13.356 | 42,305 | +17,709 | 0.00% | 565,022 |
| 2007-07-27 | 2007-07-25 | 13.742 | 24,596 | +4,919 | 0.00% | 338,002 |
| 2007-07-26 | 2007-07-24 | 13.275 | 19,677 | -11,806 | 0.00% | 261,204 |
| 2007-07-25 | 2007-07-23 | 12.380 | 31,483 | +2,952 | 0.00% | 389,764 |
| 2007-07-19 | 2007-07-17 | 12.604 | 28,531 | +8,854 | 0.00% | 359,598 |
| 2007-07-17 | 2007-07-13 | 50.426 | 19,677 | +10,996 | 0.00% | 992,228 |
| 2007-07-16 | 2007-07-12 | 49.845 | 8,681 | +2,411 | 0.00% | 432,706 |
| 2007-07-13 | 2007-07-11 | 49.928 | 6,270 | +965 | 0.00% | 313,050 |
| 2007-07-12 | 2007-07-10 | 51.006 | 5,305 | +482 | 0.00% | 270,589 |
| 2007-07-06 | 2007-07-04 | 52.167 | 4,823 | +2,412 | 0.00% | 251,604 |
| 2007-06-26 | 2007-06-22 | 48.850 | 2,411 | 0.00% | 117,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy