History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 -6,221,670
2017-01-24 2017-01-20 2.786 6,221,670 -43,286 0.26% 17,334,240
2017-01-20 2017-01-18 2.786 6,264,956 +2,886 0.26% 17,454,839
2017-01-19 2017-01-17 2.772 6,262,070 +118,315 0.26% 17,359,999
2017-01-18 2017-01-16 2.772 6,143,755 +36,072 0.26% 17,032,000
2017-01-17 2017-01-13 2.814 6,107,683 +108,215 0.26% 17,185,980
2017-01-16 2017-01-12 2.814 5,999,468 +14,429 0.25% 16,881,481
2017-01-13 2017-01-11 2.814 5,985,039 +36,072 0.25% 16,840,881
2017-01-10 2017-01-06 2.800 5,948,967 -101,001 0.25% 16,656,920
2017-01-09 2017-01-05 2.814 6,049,968 +36,072 0.25% 17,023,580
2017-01-03 2016-12-29 2.800 6,013,896 +72,143 0.25% 16,838,719
2016-12-30 2016-12-28 2.786 5,941,753 -28,857 0.25% 16,554,361
2016-12-23 2016-12-21 2.786 5,970,610 +72,144 0.25% 16,634,760
2016-12-22 2016-12-20 2.786 5,898,466 +28,857 0.25% 16,433,759
2016-12-20 2016-12-16 2.842 5,869,609 -43,286 0.25% 16,678,800
2016-12-15 2016-12-13 2.842 5,912,895 -36,072 0.25% 16,801,800
2016-12-14 2016-12-12 2.814 5,948,967 +43,286 0.25% 16,739,380
2016-12-09 2016-12-07 2.869 5,905,681 +72,144 0.25% 16,945,021
2016-12-08 2016-12-06 2.869 5,833,537 -28,858 0.24% 16,738,020
2016-12-07 2016-12-05 2.842 5,862,395 +101,002 0.25% 16,658,301
2016-12-01 2016-11-29 2.939 5,761,393 -40,401 0.24% 16,930,319
2016-11-30 2016-11-28 2.883 5,801,794 +72,144 0.24% 16,727,360
2016-11-18 2016-11-16 2.842 5,729,650 -41,844 0.24% 16,281,099
2016-11-17 2016-11-15 2.828 5,771,494 -73,586 0.24% 16,320,001
2016-11-15 2016-11-11 2.842 5,845,080 +72,144 0.24% 16,609,100
2016-11-14 2016-11-10 2.855 5,772,936 -7,215 0.24% 16,484,119
2016-11-11 2016-11-09 2.828 5,780,151 +50,501 0.24% 16,344,481
2016-11-10 2016-11-08 2.883 5,729,650 -20,200 0.24% 16,519,359
2016-11-09 2016-11-07 2.855 5,749,850 -8,658 0.24% 16,418,199
2016-11-08 2016-11-04 2.814 5,758,508 +36,072 0.24% 16,203,461
2016-11-04 2016-11-02 2.842 5,722,436 +50,501 0.24% 16,260,600
2016-11-02 2016-10-31 2.897 5,671,935 -50,501 0.24% 16,431,579
2016-11-01 2016-10-28 2.869 5,722,436 -226,531 0.24% 16,419,240
2016-10-31 2016-10-27 2.939 5,948,967 +43,286 0.25% 17,481,520
2016-10-28 2016-10-26 2.966 5,905,681 +7,215 0.25% 17,518,041
2016-10-25 2016-10-20 3.036 5,898,466 -43,287 0.25% 17,905,439
2016-10-20 2016-10-18 2.980 5,941,753 -17,314 0.25% 17,707,401
2016-10-19 2016-10-17 2.952 5,959,067 -108,216 0.25% 17,593,800
2016-10-18 2016-10-14 2.911 6,067,283 -64,929 0.25% 17,661,001
2016-10-14 2016-10-12 2.883 6,132,212 +98,116 0.26% 17,680,000
2016-10-13 2016-10-11 2.966 6,034,096 -86,573 0.25% 17,898,959
2016-10-11 2016-10-06 2.994 6,120,669 -76,472 0.26% 18,325,440
2016-10-04 2016-09-30 2.869 6,197,141 +79,358 0.26% 17,781,299
2016-09-28 2016-09-26 2.911 6,117,783 +21,643 0.26% 17,808,000
2016-09-26 2016-09-22 3.022 6,096,140 -28,858 0.25% 18,421,000
2016-09-23 2016-09-21 2.966 6,124,998 +28,858 0.26% 18,168,601
2016-09-22 2016-09-20 2.994 6,096,140 +14,429 0.25% 18,252,000
2016-09-15 2016-09-13 2.925 6,081,711 +36,072 0.25% 17,787,299
2016-09-14 2016-09-12 2.939 6,045,639 +31,743 0.25% 17,765,599
2016-09-13 2016-09-09 3.036 6,013,896 -220,760 0.25% 18,255,839
2016-09-12 2016-09-08 2.952 6,234,656 -43,286 0.26% 18,407,460
2016-09-09 2016-09-07 2.897 6,277,942 -21,643 0.26% 18,187,180
2016-09-08 2016-09-06 2.980 6,299,585 -135,630 0.26% 18,773,799
2016-09-07 2016-09-05 2.842 6,435,215 -36,072 0.27% 18,285,999
2016-09-06 2016-09-02 2.786 6,471,287 +56,272 0.27% 18,029,700
2016-09-05 2016-09-01 2.772 6,415,015 +194,788 0.27% 17,784,000
2016-09-01 2016-08-30 2.842 6,220,227 -14,429 0.26% 17,675,100
2016-08-31 2016-08-29 2.814 6,234,656 +14,429 0.26% 17,543,260
2016-08-24 2016-08-22 2.800 6,220,227 -7,215 0.26% 17,416,440
2016-08-23 2016-08-19 2.828 6,227,442 +36,072 0.26% 17,609,281
2016-08-19 2016-08-17 2.883 6,191,370 +14,429 0.26% 17,850,561
2016-08-18 2016-08-16 2.897 6,176,941 +14,429 0.26% 17,894,580
2016-08-17 2016-08-15 2.939 6,162,512 -252,503 0.26% 18,109,039
2016-08-16 2016-08-12 2.897 6,415,015 +28,857 0.27% 18,584,280
2016-08-12 2016-08-10 2.786 6,386,158 -7,214 0.27% 17,792,521
2016-08-10 2016-08-08 2.800 6,393,372 +64,929 0.27% 17,901,240
2016-08-08 2016-08-04 2.772 6,328,443 -64,929 0.26% 17,544,001
2016-08-05 2016-08-03 2.772 6,393,372 -21,643 0.27% 17,724,000
2016-08-04 2016-08-01 2.828 6,415,015 +28,857 0.27% 18,139,680
2016-08-03 2016-07-29 2.786 6,386,158 -50,500 0.27% 17,792,521
2016-08-01 2016-07-28 2.772 6,436,658 -36,072 0.27% 17,844,000
2016-07-28 2016-07-26 2.717 6,472,730 -21,643 0.27% 17,585,120
2016-07-26 2016-07-22 2.703 6,494,373 +21,643 0.27% 17,553,900
2016-07-25 2016-07-21 2.731 6,472,730 -36,072 0.27% 17,674,840
2016-07-22 2016-07-20 2.703 6,508,802 +64,929 0.27% 17,592,900
2016-07-21 2016-07-19 2.647 6,443,873 +36,072 0.27% 17,060,121
2016-07-20 2016-07-18 2.647 6,407,801 +62,044 0.27% 16,964,621
2016-07-19 2016-07-15 2.703 6,345,757 -14,429 0.27% 17,152,200
2016-07-15 2016-07-13 2.675 6,360,186 -14,429 0.27% 17,014,880
2016-07-14 2016-07-12 2.703 6,374,615 +14,429 0.27% 17,230,201
2016-07-13 2016-07-11 2.675 6,360,186 +14,429 0.27% 17,014,880
2016-07-12 2016-07-08 2.634 6,345,757 +21,643 0.27% 16,712,400
2016-07-11 2016-07-07 2.689 6,324,114 +14,429 0.26% 17,006,040
2016-07-08 2016-07-06 2.717 6,309,685 +187,573 0.26% 17,142,159
2016-07-07 2016-07-05 3.322 6,122,112 -86,572 0.26% 20,338,306
2016-07-06 2016-07-04 3.398 6,208,684 +554,777 0.26% 21,098,979
2016-07-04 2016-06-29 3.292 5,653,907 -24,936 0.26% 18,610,559
2016-06-30 2016-06-28 3.170 5,678,843 -28,873 0.26% 18,000,320
2016-06-28 2016-06-24 3.185 5,707,716 +11,811 0.26% 18,178,819
2016-06-24 2016-06-22 3.200 5,695,905 -19,686 0.26% 18,228,001
2016-06-22 2016-06-20 3.185 5,715,591 -13,124 0.26% 18,203,900
2016-06-16 2016-06-14 3.094 5,728,715 +13,124 0.26% 17,721,900
2016-06-15 2016-06-13 3.124 5,715,591 +19,686 0.26% 17,855,500
2016-06-14 2016-06-10 3.231 5,695,905 +19,687 0.26% 18,401,601
2016-06-10 2016-06-07 3.322 5,676,218 -26,249 0.26% 18,856,999
2016-06-07 2016-06-03 3.215 5,702,467 -6,562 0.26% 18,335,901
2016-06-02 2016-05-31 3.170 5,709,029 -59,059 0.26% 18,096,001
2016-06-01 2016-05-30 3.109 5,768,088 +65,621 0.27% 17,931,601
2016-05-31 2016-05-27 2.987 5,702,467 +65,621 0.26% 17,032,401
2016-05-25 2016-05-23 3.078 5,636,846 -13,124 0.26% 17,351,801
2016-05-24 2016-05-20 3.063 5,649,970 +78,745 0.26% 17,306,100
2016-05-18 2016-05-16 3.078 5,571,225 +6,562 0.26% 17,149,801
2016-05-16 2016-05-12 3.200 5,564,663 +26,249 0.26% 17,808,001
2016-05-12 2016-05-10 3.200 5,538,414 -6,562 0.25% 17,723,999
2016-05-11 2016-05-09 3.185 5,544,976 +6,562 0.25% 17,660,499
2016-05-10 2016-05-06 3.307 5,538,414 -656,210 0.25% 18,314,799
2016-05-09 2016-05-05 3.276 6,194,624 +19,686 0.28% 20,295,999
2016-05-06 2016-05-04 3.292 6,174,938 +104,994 0.28% 20,325,600
2016-05-03 2016-04-28 3.322 6,069,944 +19,686 0.28% 20,164,999
2016-04-29 2016-04-27 3.383 6,050,258 -6,562 0.28% 20,468,400
2016-04-28 2016-04-26 3.368 6,056,820 +19,686 0.28% 20,398,299
2016-04-25 2016-04-21 3.505 6,037,134 -2,625 0.28% 21,160,000
2016-04-22 2016-04-20 3.459 6,039,759 +6,562 0.28% 20,893,081
2016-04-21 2016-04-19 3.551 6,033,197 +19,687 0.28% 21,422,021
2016-04-20 2016-04-18 3.566 6,013,510 +6,562 0.28% 21,443,759
2016-04-19 2016-04-15 3.612 6,006,948 +19,686 0.28% 21,694,979
2016-04-18 2016-04-14 3.657 5,987,262 -13,124 0.28% 21,897,600
2016-04-15 2016-04-13 3.627 6,000,386 -19,686 0.28% 21,762,719
2016-04-14 2016-04-12 3.551 6,020,072 +66,933 0.28% 21,375,418
2016-04-13 2016-04-11 3.581 5,953,139 -671,959 0.27% 21,319,200
2016-04-12 2016-04-08 3.551 6,625,098 +209,987 0.30% 23,523,679
2016-04-11 2016-04-07 3.505 6,415,111 +6,562 0.29% 22,484,800
2016-04-08 2016-04-06 3.520 6,408,549 +40,685 0.29% 22,559,460
2016-04-07 2016-04-05 3.520 6,367,864 +410,788 0.29% 22,416,240
2016-04-06 2016-04-01 3.535 5,957,076 +505,282 0.27% 21,060,959
2016-04-05 2016-03-31 3.642 5,451,794 +269,046 0.25% 19,856,118
2016-04-01 2016-03-30 3.657 5,182,748 +90,557 0.24% 18,955,199
2016-03-31 2016-03-29 3.414 5,092,191 +19,686 0.23% 17,382,399
2016-03-16 2016-03-14 3.398 5,072,505 -6,562 0.23% 17,237,900
2016-03-11 2016-03-09 3.261 5,079,067 +19,686 0.23% 16,563,600
2016-03-09 2016-03-07 3.368 5,059,381 -32,810 0.23% 17,039,101
2016-03-08 2016-03-04 3.292 5,092,191 -6,562 0.23% 16,761,599
2016-03-07 2016-03-03 3.231 5,098,753 +6,562 0.23% 16,472,399
2016-02-16 2016-02-12 2.895 5,092,191 +6,562 0.23% 14,743,999
2016-01-25 2016-01-21 3.033 5,085,629 -45,935 0.23% 15,422,500
2016-01-12 2016-01-08 3.459 5,131,564 -72,183 0.24% 17,751,401
2016-01-06 2016-01-04 3.490 5,203,747 -150,928 0.24% 18,159,700
2016-01-05 2015-12-31 3.596 5,354,675 +85,307 0.25% 19,257,599
2016-01-04 2015-12-29 3.718 5,269,368 +32,811 0.24% 19,593,200
2015-12-30 2015-12-28 3.734 5,236,557 -32,811 0.24% 19,550,998
2015-12-22 2015-12-18 3.657 5,269,368 +78,745 0.24% 19,272,000
2015-12-21 2015-12-17 3.718 5,190,623 +6,562 0.24% 19,300,401
2015-12-17 2015-12-15 3.520 5,184,061 -26,248 0.24% 18,249,001
2015-12-16 2015-12-14 3.444 5,210,309 +26,248 0.24% 17,944,400
2015-12-07 2015-12-03 3.886 5,184,061 +23,624 0.24% 20,145,001
2015-12-04 2015-12-02 3.916 5,160,437 -23,624 0.24% 20,210,480
2015-12-03 2015-12-01 3.932 5,184,061 +65,621 0.24% 20,382,001
2015-12-01 2015-11-27 3.840 5,118,440 +10,500 0.24% 19,656,001
2015-11-27 2015-11-25 3.901 5,107,940 +13,124 0.23% 19,927,039
2015-11-24 2015-11-20 3.977 5,094,816 +374,040 0.23% 20,264,040
2015-11-23 2015-11-19 3.993 4,720,776 +19,686 0.22% 18,848,279
2015-11-19 2015-11-17 3.962 4,701,090 +39,373 0.22% 18,626,400
2015-11-18 2015-11-16 3.977 4,661,717 +64,308 0.21% 18,541,439
2015-11-17 2015-11-13 4.054 4,597,409 +39,373 0.21% 18,635,961
2015-11-16 2015-11-12 4.236 4,558,036 +32,810 0.21% 19,309,880
2015-11-13 2015-11-11 4.206 4,525,226 +18,374 0.21% 19,032,962
2015-11-03 2015-10-30 4.374 4,506,852 +13,124 0.21% 19,711,161
2015-11-02 2015-10-29 4.389 4,493,728 +31,499 0.21% 19,722,242
2015-10-29 2015-10-27 4.496 4,462,229 +45,934 0.21% 20,059,998
2015-10-28 2015-10-26 4.587 4,416,295 +19,687 0.20% 20,257,301
2015-10-27 2015-10-23 4.724 4,396,608 +6,562 0.20% 20,769,998
2015-10-26 2015-10-22 4.709 4,390,046 +76,120 0.20% 20,672,099
2015-10-22 2015-10-19 4.724 4,313,926 +39,373 0.20% 20,379,400
2015-10-19 2015-10-15 4.785 4,274,553 +19,686 0.20% 20,453,959
2015-10-16 2015-10-14 4.770 4,254,867 +98,432 0.20% 20,294,920
2015-10-15 2015-10-13 4.953 4,156,435 -19,687 0.19% 20,585,498
2015-10-13 2015-10-09 4.816 4,176,122 +6,562 0.19% 20,110,241
2015-10-12 2015-10-08 4.800 4,169,560 +19,687 0.19% 20,015,102
2015-10-09 2015-10-07 4.876 4,149,873 -19,687 0.19% 20,236,798
2015-09-29 2015-09-24 4.496 4,169,560 -6,562 0.19% 18,744,301
2015-09-25 2015-09-23 4.572 4,176,122 -6,562 0.19% 19,092,001
2015-09-24 2015-09-22 4.724 4,182,684 -65,621 0.19% 19,759,401
2015-09-22 2015-09-18 4.770 4,248,305 +13,124 0.20% 20,263,620
2015-09-11 2015-09-09 4.892 4,235,181 -6,562 0.19% 20,717,341
2015-09-10 2015-09-08 4.663 4,241,743 -26,248 0.19% 19,779,841
2015-09-08 2015-09-04 4.480 4,267,991 +26,248 0.20% 19,121,759
2015-08-24 2015-08-20 4.968 4,241,743 +19,687 0.19% 21,072,641
2015-08-20 2015-08-18 5.242 4,222,056 -13,125 0.19% 22,132,957
2015-08-18 2015-08-14 5.212 4,235,181 +19,687 0.19% 22,072,682
2015-08-12 2015-08-10 5.151 4,215,494 -19,687 0.19% 21,713,118
2015-08-10 2015-08-06 4.953 4,235,181 +19,687 0.19% 20,975,502
2015-08-07 2015-08-05 5.166 4,215,494 -19,687 0.19% 21,777,358
2015-08-06 2015-08-04 5.090 4,235,181 -144,366 0.19% 21,556,362
2015-08-04 2015-07-31 5.105 4,379,547 -35,435 0.20% 22,357,900
2015-07-31 2015-07-29 4.907 4,414,982 +65,621 0.20% 21,664,159
2015-07-29 2015-07-27 4.892 4,349,361 +32,810 0.20% 21,275,879
2015-07-28 2015-07-24 5.197 4,316,551 +52,497 0.20% 22,430,981
2015-07-27 2015-07-23 5.273 4,264,054 -1,312 0.20% 22,483,080
2015-07-23 2015-07-21 5.349 4,265,366 +2,624 0.20% 22,814,998
2015-07-21 2015-07-17 5.303 4,262,742 -19,686 0.20% 22,606,083
2015-07-20 2015-07-16 5.227 4,282,428 +6,562 0.20% 22,384,181
2015-07-17 2015-07-15 5.197 4,275,866 +13,124 0.20% 22,219,561
2015-07-15 2015-07-13 5.364 4,262,742 +249,360 0.20% 22,865,923
2015-07-14 2015-07-10 5.227 4,013,382 -13,124 0.18% 20,977,882
2015-07-13 2015-07-09 4.953 4,026,506 -242,798 0.19% 19,942,001
2015-07-10 2015-07-08 4.709 4,269,304 -13,124 0.20% 20,103,542
2015-07-09 2015-07-07 5.212 4,282,428 +19,686 0.20% 22,318,921
2015-07-08 2015-07-06 5.379 4,262,742 +72,184 0.20% 22,930,883
2015-07-07 2015-07-03 5.730 4,190,558 +39,372 0.19% 24,011,358
2015-07-06 2015-07-02 5.943 4,151,186 +26,249 0.19% 24,671,401
2015-07-03 2015-06-30 6.050 4,124,937 -24,936 0.19% 24,955,418
2015-07-02 2015-06-29 6.586 4,149,873 +59,059 0.19% 27,330,302
2015-06-30 2015-06-26 6.491 4,090,814 +217,961 0.19% 26,551,837
2015-06-29 2015-06-25 6.633 3,872,853 +18,904 0.19% 25,690,279
2015-06-26 2015-06-24 6.745 3,853,949 -47,891 0.18% 25,993,001
2015-06-24 2015-06-22 6.570 3,901,840 +22,685 0.19% 25,634,882
2015-06-23 2015-06-19 6.570 3,879,155 +6,302 0.19% 25,485,843
2015-06-18 2015-06-16 6.538 3,872,853 +21,425 0.19% 25,321,519
2015-06-17 2015-06-15 6.713 3,851,428 +25,205 0.18% 25,853,758
2015-06-12 2015-06-10 6.697 3,826,223 +79,398 0.18% 25,623,843
2015-06-11 2015-06-09 6.983 3,746,825 -6,301 0.18% 26,162,402
2015-06-10 2015-06-08 7.141 3,753,126 -31,507 0.18% 26,801,999
2015-06-09 2015-06-05 6.919 3,784,633 +37,808 0.18% 26,186,158
2015-06-08 2015-06-04 7.078 3,746,825 +25,206 0.18% 26,519,162
2015-06-05 2015-06-03 7.236 3,721,619 +25,206 0.18% 26,931,360
2015-06-03 2015-06-01 7.443 3,696,413 -25,206 0.18% 27,511,538
2015-06-02 2015-05-29 7.205 3,721,619 -18,904 0.18% 26,813,240
2015-06-01 2015-05-28 7.205 3,740,523 -6,302 0.18% 26,949,438
2015-05-29 2015-05-27 7.332 3,746,825 +18,905 0.18% 27,470,522
2015-05-28 2015-05-26 7.379 3,727,920 -18,905 0.18% 27,509,397
2015-05-27 2015-05-22 7.221 3,746,825 -18,904 0.18% 27,054,302
2015-05-22 2015-05-20 7.173 3,765,729 -13,863 0.18% 27,011,520
2015-05-21 2015-05-19 7.141 3,779,592 -12,603 0.18% 26,990,999
2015-05-18 2015-05-14 6.983 3,792,195 -18,904 0.18% 26,479,201
2015-05-15 2015-05-13 6.919 3,811,099 +31,507 0.18% 26,369,279
2015-05-13 2015-05-11 7.125 3,779,592 -12,603 0.18% 26,931,019
2015-05-12 2015-05-08 7.094 3,792,195 -10,082 0.18% 26,900,461
2015-05-11 2015-05-07 6.871 3,802,277 +28,986 0.18% 26,127,219
2015-05-08 2015-05-06 7.030 3,773,291 +69,316 0.18% 26,526,842
2015-05-07 2015-05-05 7.348 3,703,975 +50,411 0.18% 27,215,140
2015-05-06 2015-05-04 7.554 3,653,564 +25,206 0.17% 27,598,482
2015-05-05 2015-04-30 7.236 3,628,358 +52,932 0.17% 26,256,480
2015-04-30 2015-04-28 7.633 3,575,426 +18,904 0.17% 27,291,940
2015-04-29 2015-04-27 7.760 3,556,522 -37,808 0.17% 27,599,162
2015-04-28 2015-04-24 7.633 3,594,330 +18,904 0.17% 27,436,238
2015-04-27 2015-04-23 7.649 3,575,426 +18,904 0.17% 27,348,680
2015-04-24 2015-04-22 7.840 3,556,522 -78,137 0.17% 27,881,362
2015-04-23 2015-04-21 7.395 3,634,659 +12,602 0.17% 26,878,877
2015-04-22 2015-04-20 7.268 3,622,057 +37,809 0.17% 26,325,843
2015-04-21 2015-04-17 7.570 3,584,248 -6,301 0.17% 27,131,760
2015-04-20 2015-04-16 7.554 3,590,549 -6,302 0.17% 27,122,476
2015-04-17 2015-04-15 7.475 3,596,851 +44,110 0.17% 26,884,681
2015-04-16 2015-04-14 7.649 3,552,741 -6,301 0.17% 27,175,160
2015-04-15 2015-04-13 7.601 3,559,042 +32,767 0.17% 27,053,917
2015-04-14 2015-04-10 7.538 3,526,275 -132,330 0.17% 26,581,000
2015-04-13 2015-04-09 7.348 3,658,605 -63,014 0.18% 26,881,781
2015-04-10 2015-04-08 7.014 3,721,619 -16,384 0.18% 26,104,520
2015-04-09 2015-04-02 6.522 3,738,003 -32,767 0.18% 24,380,522
2015-04-08 2015-04-01 6.332 3,770,770 -3,781 0.18% 23,876,159
2015-04-02 2015-03-31 6.300 3,774,551 -27,726 0.18% 23,780,300
2015-04-01 2015-03-30 6.126 3,802,277 -78,138 0.18% 23,291,239
2015-03-27 2015-03-25 5.586 3,880,415 +18,904 0.19% 21,676,161
2015-03-26 2015-03-24 5.745 3,861,511 -3,780 0.18% 22,183,363
2015-03-25 2015-03-23 5.713 3,865,291 +18,904 0.18% 22,082,398
2015-03-24 2015-03-20 5.745 3,846,387 +21,425 0.18% 22,096,479
2015-03-20 2015-03-18 5.967 3,824,962 -8,822 0.18% 22,823,198
2015-03-19 2015-03-17 5.967 3,833,784 -31,507 0.18% 22,875,838
2015-03-17 2015-03-13 5.697 3,865,291 +46,630 0.18% 22,021,058
2015-03-09 2015-03-05 5.872 3,818,661 +37,809 0.18% 22,422,001
2015-03-05 2015-03-03 6.126 3,780,852 -37,809 0.18% 23,159,998
2015-03-04 2015-03-02 6.126 3,818,661 -37,808 0.18% 23,391,601
2015-03-02 2015-02-26 5.983 3,856,469 -34,028 0.18% 23,072,398
2015-02-27 2015-02-25 5.776 3,890,497 +12,603 0.19% 22,473,359
2015-02-25 2015-02-23 5.776 3,877,894 -6,302 0.19% 22,400,559
2015-02-24 2015-02-18 5.681 3,884,196 -12,603 0.19% 22,067,122
2015-02-17 2015-02-13 5.650 3,896,799 +27,727 0.19% 22,015,043
2015-02-16 2015-02-12 5.776 3,869,072 -12,603 0.19% 22,349,599
2015-02-13 2015-02-11 5.650 3,881,675 +12,603 0.19% 21,929,599
2015-02-12 2015-02-10 5.713 3,869,072 -103,344 0.19% 22,103,999
2015-02-10 2015-02-06 5.634 3,972,416 +49,152 0.19% 22,379,203
2015-02-09 2015-02-05 5.888 3,923,264 -13,864 0.19% 23,098,457
2015-02-03 2015-01-30 6.697 3,937,128 -12,602 0.19% 26,366,563
2015-02-02 2015-01-29 6.681 3,949,730 -12,603 0.19% 26,388,277
2015-01-30 2015-01-28 6.459 3,962,333 -12,603 0.19% 25,592,158
2015-01-26 2015-01-22 6.411 3,974,936 +18,904 0.19% 25,484,319
2015-01-23 2015-01-21 6.633 3,956,032 +31,507 0.19% 26,242,041
2015-01-21 2015-01-19 6.491 3,924,525 +12,603 0.19% 25,472,522
2015-01-20 2015-01-16 6.792 3,911,922 +56,713 0.19% 26,570,241
2015-01-15 2015-01-13 6.967 3,855,209 -69,316 0.18% 26,858,019
2015-01-14 2015-01-12 6.840 3,924,525 +18,905 0.19% 26,842,682
2015-01-13 2015-01-09 7.046 3,905,620 -18,905 0.19% 27,519,116
2015-01-12 2015-01-08 6.998 3,924,525 -37,808 0.19% 27,465,482
2015-01-09 2015-01-07 6.903 3,962,333 -56,713 0.19% 27,352,798
2015-01-08 2015-01-06 6.792 4,019,046 -18,904 0.19% 27,297,840
2015-01-07 2015-01-05 6.729 4,037,950 -6,302 0.19% 27,169,918
2015-01-06 2015-01-02 6.745 4,044,252 +25,206 0.19% 27,276,502
2015-01-05 2014-12-31 6.618 4,019,046 +31,507 0.19% 26,596,260
2015-01-02 2014-12-29 6.729 3,987,539 +69,316 0.19% 26,830,720
2014-12-30 2014-12-24 6.856 3,918,223 +119,727 0.19% 26,861,758
2014-12-29 2014-12-22 6.792 3,798,496 +10,082 0.18% 25,799,838
2014-12-23 2014-12-19 6.538 3,788,414 -21,425 0.18% 24,769,440
2014-12-22 2014-12-18 6.411 3,809,839 -18,904 0.18% 24,425,841
2014-12-18 2014-12-16 6.316 3,828,743 +8,822 0.18% 24,182,479
2014-12-15 2014-12-11 6.491 3,819,921 +8,822 0.18% 24,793,579
2014-12-12 2014-12-10 6.633 3,811,099 +18,904 0.18% 25,280,639
2014-12-10 2014-12-08 6.665 3,792,195 -18,904 0.18% 25,275,600
2014-12-05 2014-12-03 6.649 3,811,099 +20,164 0.18% 25,341,119
2014-12-04 2014-12-02 6.760 3,790,935 +11,343 0.18% 25,628,162
2014-12-02 2014-11-28 6.919 3,779,592 +8,822 0.18% 26,151,279
2014-12-01 2014-11-27 6.871 3,770,770 -25,206 0.18% 25,910,719
2014-11-27 2014-11-25 6.776 3,795,976 +126,029 0.18% 25,722,482
2014-11-26 2014-11-24 7.046 3,669,947 +3,780 0.18% 25,858,557
2014-11-17 2014-11-13 6.919 3,666,167 +18,905 0.18% 25,366,483
2014-11-14 2014-11-12 6.903 3,647,262 -7,562 0.17% 25,177,798
2014-11-12 2014-11-10 6.729 3,654,824 -13,863 0.17% 24,592,000
2014-11-06 2014-11-04 6.586 3,668,687 -37,809 0.18% 24,161,299
2014-11-03 2014-10-30 6.459 3,706,496 -6,301 0.18% 23,939,743
2014-10-22 2014-10-20 6.189 3,712,797 -144,933 0.18% 22,978,800
2014-10-21 2014-10-17 6.189 3,857,730 +144,933 0.18% 23,875,802
2014-10-14 2014-10-10 5.951 3,712,797 +6,301 0.18% 22,095,000
2014-10-10 2014-10-08 6.253 3,706,496 +31,507 0.18% 23,175,082
2014-10-06 2014-09-30 6.427 3,674,989 -31,507 0.18% 23,619,603
2014-10-03 2014-09-29 6.491 3,706,496 +31,507 0.18% 24,057,383
2014-09-23 2014-09-19 6.586 3,674,989 -37,808 0.18% 24,202,803
2014-09-16 2014-09-12 7.141 3,712,797 -18,904 0.18% 26,514,000
2014-09-12 2014-09-10 6.967 3,731,701 -12,603 0.18% 25,997,578
2014-09-08 2014-09-04 7.173 3,744,304 -6,302 0.18% 26,857,839
2014-09-04 2014-09-02 7.189 3,750,606 -6,301 0.18% 26,962,563
2014-09-03 2014-09-01 7.221 3,756,907 -63,014 0.18% 27,127,100
2014-09-02 2014-08-29 6.824 3,819,921 +12,603 0.18% 26,066,599
2014-08-29 2014-08-27 6.729 3,807,318 -13,863 0.18% 25,618,078
2014-08-27 2014-08-25 6.618 3,821,181 +1,260 0.18% 25,286,877
2014-08-26 2014-08-22 6.729 3,819,921 -18,904 0.18% 25,702,879
2014-08-14 2014-08-12 6.189 3,838,825 -37,809 0.18% 23,758,797
2014-08-08 2014-08-06 6.348 3,876,634 -25,206 0.19% 24,608,000
2014-08-04 2014-07-31 6.126 3,901,840 -6,301 0.19% 23,901,122
2014-07-29 2014-07-25 6.205 3,908,141 -6,301 0.19% 24,249,820
2014-07-28 2014-07-24 6.253 3,914,442 +12,602 0.19% 24,475,277
2014-07-23 2014-07-21 6.348 3,901,840 -6,301 0.19% 24,768,002
2014-07-22 2014-07-18 6.395 3,908,141 -2,521 0.19% 24,994,060
2014-07-21 2014-07-17 6.284 3,910,662 +6,302 0.19% 24,575,762
2014-07-18 2014-07-16 6.380 3,904,360 -109,645 0.19% 24,907,919
2014-07-17 2014-07-15 6.205 4,014,005 -57,973 0.19% 24,906,700
2014-07-16 2014-07-14 6.141 4,071,978 -11,343 0.19% 25,007,940
2014-07-15 2014-07-11 6.189 4,083,321 -23,945 0.20% 25,272,003
2014-07-14 2014-07-10 6.253 4,107,266 -63,014 0.20% 25,680,920
2014-07-11 2014-07-09 5.967 4,170,280 -79,398 0.20% 24,883,679
2014-07-10 2014-07-08 5.919 4,249,678 -136,111 0.20% 25,155,120
2014-07-08 2014-07-04 4.808 4,385,789 +6,302 0.21% 21,088,801
2014-06-30 2014-06-26 4.808 4,379,487 -2,521 0.21% 21,058,498
2014-06-23 2014-06-19 4.681 4,382,008 -31,507 0.21% 20,514,300
2014-06-19 2014-06-17 4.777 4,413,515 -8,822 0.21% 21,082,040
2014-06-17 2014-06-13 5.297 4,422,337 +209,513 0.21% 23,427,128
2014-06-11 2014-06-09 5.231 4,212,824 -60,028 0.21% 22,036,522
2014-06-10 2014-06-06 5.214 4,272,852 +6,002 0.21% 22,279,338
2014-06-09 2014-06-05 5.198 4,266,850 +8,405 0.21% 22,176,962
2014-06-06 2014-06-04 5.131 4,258,445 +60,028 0.21% 21,849,517
2014-06-04 2014-05-30 5.014 4,198,417 +60,029 0.21% 21,051,942
2014-06-03 2014-05-29 5.048 4,138,388 -70,834 0.21% 20,888,821
2014-05-29 2014-05-27 4.964 4,209,222 +49,224 0.21% 20,895,761
2014-05-28 2014-05-26 4.948 4,159,998 +10,805 0.21% 20,582,099
2014-05-27 2014-05-23 4.914 4,149,193 -27,613 0.21% 20,390,400
2014-05-14 2014-05-12 4.848 4,176,806 +222,106 0.21% 20,247,779
2014-05-02 2014-04-29 4.831 3,954,700 +6,003 0.20% 19,105,202
2014-04-30 2014-04-28 4.814 3,948,697 +10,805 0.20% 19,010,421
2014-04-15 2014-04-11 5.364 3,937,892 -15,607 0.20% 21,123,203
2014-04-14 2014-04-10 5.531 3,953,499 -38,418 0.20% 21,865,520
2014-04-03 2014-04-01 4.764 3,991,917 -36,018 0.20% 19,018,998
2014-04-01 2014-03-28 4.664 4,027,935 -12,006 0.20% 18,788,001
2014-03-31 2014-03-27 4.598 4,039,941 +36,018 0.20% 18,574,802
2014-03-28 2014-03-26 4.631 4,003,923 +6,003 0.20% 18,542,599
2014-03-25 2014-03-21 5.014 3,997,920 -6,003 0.20% 20,046,598
2014-03-24 2014-03-20 4.831 4,003,923 +60,029 0.20% 19,342,999
2014-03-13 2014-03-11 4.881 3,943,894 -12,006 0.20% 19,250,098
2014-03-11 2014-03-07 4.931 3,955,900 +10,805 0.20% 19,506,399
2014-03-05 2014-03-03 5.231 3,945,095 -10,805 0.20% 20,636,080
2014-03-03 2014-02-27 5.131 3,955,900 -9,605 0.20% 20,297,199
2014-02-26 2014-02-24 4.864 3,965,505 +9,605 0.20% 19,289,521
2014-02-24 2014-02-20 5.064 3,955,900 -6,003 0.20% 20,033,599
2014-02-21 2014-02-19 5.048 3,961,903 +6,003 0.20% 19,998,000
2014-02-20 2014-02-18 5.098 3,955,900 -12,006 0.20% 20,165,399
2014-02-18 2014-02-14 5.081 3,967,906 +24,012 0.20% 20,160,500
2014-02-13 2014-02-11 5.114 3,943,894 +9,604 0.20% 20,169,898
2014-02-04 2014-01-28 5.131 3,934,290 +10,805 0.20% 20,186,321
2014-01-27 2014-01-23 5.497 3,923,485 -6,002 0.20% 21,568,802
2014-01-24 2014-01-22 5.447 3,929,487 -36,018 0.20% 21,405,417
2014-01-23 2014-01-21 5.314 3,965,505 +30,015 0.20% 21,073,141
2014-01-22 2014-01-20 5.281 3,935,490 +21,610 0.20% 20,782,518
2014-01-21 2014-01-17 5.464 3,913,880 -192,092 0.20% 21,385,600
2014-01-20 2014-01-16 5.364 4,105,972 +12,006 0.21% 22,024,799
2014-01-17 2014-01-15 5.497 4,093,966 +30,014 0.21% 22,505,997
2014-01-16 2014-01-14 5.664 4,063,952 +30,014 0.20% 23,018,000
2014-01-15 2014-01-13 5.781 4,033,938 +60,029 0.20% 23,318,402
2014-01-14 2014-01-10 5.747 3,973,909 +12,006 0.20% 22,839,001
2014-01-10 2014-01-08 5.914 3,961,903 -15,608 0.20% 23,430,000
2014-01-09 2014-01-07 5.797 3,977,511 +2,402 0.20% 23,058,483
2014-01-08 2014-01-06 5.864 3,975,109 -6,003 0.20% 23,309,438
2014-01-07 2014-01-03 5.864 3,981,112 -12,006 0.20% 23,344,638
2013-12-30 2013-12-24 5.881 3,993,118 -10,805 0.20% 23,481,560
2013-12-27 2013-12-20 5.697 4,003,923 +72,034 0.20% 22,811,399
2013-12-13 2013-12-11 6.097 3,931,889 -24,011 0.20% 23,973,002
2013-12-12 2013-12-10 5.964 3,955,900 +24,011 0.20% 23,592,199
2013-12-11 2013-12-09 6.080 3,931,889 -18,008 0.20% 23,907,502
2013-12-10 2013-12-06 5.997 3,949,897 -32,416 0.20% 23,687,998
2013-12-05 2013-12-03 5.831 3,982,313 -6,003 0.20% 23,219,001
2013-12-04 2013-12-02 5.681 3,988,316 +12,006 0.20% 22,656,042
2013-12-03 2013-11-29 5.664 3,976,310 -6,003 0.20% 22,521,600
2013-12-02 2013-11-28 5.631 3,982,313 -3,602 0.20% 22,422,921
2013-11-29 2013-11-27 5.814 3,985,915 +7,204 0.20% 23,173,602
2013-11-28 2013-11-26 5.747 3,978,711 +9,604 0.20% 22,866,599
2013-11-27 2013-11-25 5.697 3,969,107 -6,002 0.20% 22,613,043
2013-11-26 2013-11-22 5.697 3,975,109 +6,002 0.20% 22,647,238
2013-11-22 2013-11-20 5.881 3,969,107 +10,806 0.20% 23,340,363
2013-11-20 2013-11-18 5.881 3,958,301 -12,006 0.20% 23,276,818
2013-11-19 2013-11-15 5.764 3,970,307 +12,006 0.20% 22,884,440
2013-11-18 2013-11-14 5.764 3,958,301 +6,003 0.20% 22,815,238
2013-11-05 2013-11-01 5.980 3,952,298 -6,003 0.20% 23,636,557
2013-11-01 2013-10-30 5.930 3,958,301 -30,015 0.20% 23,474,638
2013-10-30 2013-10-28 5.797 3,988,316 +6,003 0.20% 23,121,122
2013-10-29 2013-10-25 5.781 3,982,313 +60,029 0.20% 23,019,981
2013-10-25 2013-10-23 5.881 3,922,284 +7,203 0.20% 23,065,020
2013-10-24 2013-10-22 5.947 3,915,081 +114,055 0.20% 23,283,543
2013-10-23 2013-10-21 5.914 3,801,026 -192,092 0.19% 22,478,601
2013-10-18 2013-10-16 5.697 3,993,118 +18,009 0.20% 22,749,840
2013-10-17 2013-10-15 5.847 3,975,109 +30,014 0.20% 23,243,218
2013-10-16 2013-10-11 5.947 3,945,095 -18,009 0.20% 23,462,040
2013-10-02 2013-09-27 5.697 3,963,104 +8,404 0.20% 22,578,842
2013-09-30 2013-09-26 5.714 3,954,700 +120,058 0.20% 22,596,842
2013-09-27 2013-09-25 5.930 3,834,642 +6,003 0.19% 22,741,280
2013-09-26 2013-09-24 5.897 3,828,639 +24,011 0.19% 22,578,120
2013-09-25 2013-09-23 5.997 3,804,628 +12,006 0.19% 22,816,803
2013-09-24 2013-09-19 5.914 3,792,622 +30,015 0.19% 22,428,902
2013-09-23 2013-09-18 5.964 3,762,607 +30,014 0.19% 22,439,438
2013-09-18 2013-09-16 5.980 3,732,593 +36,017 0.19% 22,322,621
2013-09-17 2013-09-13 5.964 3,696,576 -14,407 0.19% 22,045,642
2013-09-16 2013-09-12 5.930 3,710,983 +6,003 0.19% 22,007,923
2013-09-13 2013-09-11 5.980 3,704,980 -48,023 0.19% 22,157,482
2013-09-11 2013-09-09 5.647 3,753,003 +6,003 0.19% 21,194,282
2013-08-30 2013-08-28 5.497 3,747,000 -12,006 0.19% 20,598,601
2013-08-28 2013-08-26 5.514 3,759,006 -25,212 0.19% 20,727,222
2013-08-26 2013-08-22 5.547 3,784,218 -6,003 0.19% 20,992,322
2013-08-23 2013-08-21 5.514 3,790,221 -60,028 0.19% 20,899,342
2013-08-22 2013-08-20 5.597 3,850,249 -6,003 0.19% 21,551,038
2013-08-21 2013-08-19 5.464 3,856,252 +54,026 0.19% 21,070,718
2013-08-19 2013-08-15 5.781 3,802,226 -18,009 0.19% 21,978,978
2013-08-15 2013-08-12 5.614 3,820,235 -12,006 0.19% 21,446,680
2013-08-13 2013-08-09 5.581 3,832,241 -120,057 0.19% 21,386,401
2013-08-12 2013-08-08 5.564 3,952,298 +12,005 0.20% 21,990,558
2013-08-09 2013-08-07 5.564 3,940,293 +186,090 0.20% 21,923,762
2013-08-08 2013-08-06 5.664 3,754,203 +12,005 0.19% 21,263,598
2013-08-05 2013-08-01 5.914 3,742,198 -6,002 0.19% 22,130,703
2013-08-02 2013-07-31 5.831 3,748,200 -56,428 0.19% 21,853,998
2013-08-01 2013-07-30 5.664 3,804,628 -18,008 0.19% 21,549,203
2013-07-30 2013-07-26 5.564 3,822,636 +6,003 0.19% 21,269,119
2013-07-25 2013-07-23 5.614 3,816,633 -12,006 0.19% 21,426,458
2013-07-22 2013-07-18 5.681 3,828,639 -3,602 0.19% 21,748,980
2013-07-19 2013-07-17 5.581 3,832,241 +14,407 0.19% 21,386,401
2013-07-17 2013-07-15 5.597 3,817,834 -6,003 0.19% 21,369,601
2013-07-16 2013-07-12 5.414 3,823,837 +1,201 0.19% 20,702,501
2013-07-15 2013-07-11 5.447 3,822,636 -36,017 0.19% 20,823,359
2013-07-11 2013-07-09 5.581 3,858,653 -6,003 0.19% 21,533,797
2013-07-04 2013-07-02 5.931 3,864,656 -150,072 0.19% 22,921,062
2013-07-03 2013-06-28 5.429 4,014,728 +123,773 0.20% 21,797,945
2013-06-28 2013-06-26 5.084 3,890,955 -52,049 0.20% 19,780,320
2013-06-27 2013-06-25 4.893 3,943,004 -115,665 0.21% 19,294,940
2013-06-26 2013-06-24 5.032 4,058,669 +13,880 0.21% 20,422,382
2013-06-25 2013-06-21 5.239 4,044,789 -33,543 0.21% 21,191,821
2013-06-19 2013-06-17 5.222 4,078,332 -11,566 0.21% 21,297,042
2013-06-18 2013-06-14 5.187 4,089,898 -5,783 0.21% 21,216,000
2013-06-17 2013-06-13 5.205 4,095,681 -57,833 0.21% 21,316,819
2013-06-13 2013-06-10 5.360 4,153,514 +13,880 0.22% 22,264,202
2013-06-11 2013-06-07 5.464 4,139,634 -23,133 0.22% 22,619,281
2013-06-10 2013-06-06 5.551 4,162,767 +34,700 0.22% 23,105,582
2013-06-07 2013-06-05 5.551 4,128,067 -17,350 0.22% 22,912,978
2013-06-06 2013-06-04 5.533 4,145,417 +11,566 0.22% 22,937,600
2013-06-04 2013-05-31 5.533 4,133,851 +17,350 0.22% 22,873,602
2013-06-03 2013-05-30 5.706 4,116,501 +52,049 0.21% 23,489,401
2013-05-31 2013-05-29 5.827 4,064,452 -63,615 0.21% 23,684,361
2013-05-30 2013-05-28 5.844 4,128,067 +4,626 0.22% 24,126,438
2013-05-29 2013-05-27 5.741 4,123,441 +34,700 0.22% 23,671,601
2013-05-27 2013-05-23 5.775 4,088,741 +186,220 0.21% 23,613,798
2013-05-24 2013-05-22 5.896 3,902,521 +53,205 0.20% 23,010,677
2013-05-23 2013-05-21 6.190 3,849,316 +102,942 0.20% 23,828,481
2013-05-22 2013-05-20 6.640 3,746,374 -5,784 0.20% 24,875,518
2013-05-21 2013-05-16 6.726 3,752,158 -18,506 0.20% 25,238,323
2013-05-20 2013-05-15 6.398 3,770,664 +6,940 0.20% 24,124,000
2013-05-16 2013-05-14 6.450 3,763,724 -5,783 0.20% 24,274,840
2013-05-14 2013-05-10 6.553 3,769,507 -133,014 0.20% 24,703,218
2013-05-13 2013-05-09 6.190 3,902,521 -149,208 0.20% 24,157,837
2013-05-08 2013-05-06 5.966 4,051,729 -109,881 0.21% 24,170,701
2013-05-06 2013-05-02 5.827 4,161,610 +28,916 0.22% 24,250,520
2013-05-03 2013-04-30 5.914 4,132,694 -34,699 0.22% 24,439,320
2013-05-02 2013-04-29 5.931 4,167,393 +5,783 0.22% 24,716,578
2013-04-30 2013-04-26 5.862 4,161,610 +52,049 0.22% 24,394,440
2013-04-29 2013-04-25 5.931 4,109,561 -17,350 0.21% 24,373,580
2013-04-26 2013-04-24 5.948 4,126,911 -138,797 0.22% 24,547,842
2013-04-25 2013-04-23 5.758 4,265,708 -47,423 0.22% 24,562,079
2013-04-24 2013-04-22 5.706 4,313,131 +80,966 0.22% 24,611,402
2013-04-23 2013-04-19 5.585 4,232,165 -20,820 0.22% 23,637,138
2013-04-22 2013-04-18 5.464 4,252,985 -21,976 0.22% 23,238,640
2013-04-19 2013-04-17 5.551 4,274,961 +157,303 0.22% 23,728,318
2013-04-18 2013-04-16 5.775 4,117,658 +50,893 0.21% 23,780,803
2013-04-17 2013-04-15 5.914 4,066,765 +202,413 0.21% 24,049,439
2013-04-15 2013-04-11 6.121 3,864,352 -19,663 0.20% 23,654,279
2013-04-12 2013-04-10 6.017 3,884,015 -5,783 0.20% 23,371,679
2013-03-28 2013-03-26 5.931 3,889,798 -192,004 0.20% 23,070,178
2013-03-26 2013-03-22 6.311 4,081,802 -28,916 0.21% 25,761,703
2013-03-25 2013-03-21 6.346 4,110,718 -21,976 0.21% 26,086,362
2013-03-22 2013-03-20 6.329 4,132,694 -55,519 0.22% 26,154,360
2013-03-21 2013-03-19 6.311 4,188,213 -122,604 0.22% 26,433,301
2013-03-19 2013-03-15 6.087 4,310,817 -69,399 0.22% 26,238,078
2013-03-18 2013-03-14 5.896 4,380,216 +46,266 0.23% 25,827,340
2013-03-15 2013-03-13 5.862 4,333,950 +39,326 0.23% 25,404,659
2013-03-14 2013-03-12 6.035 4,294,624 -5,784 0.22% 25,916,738
2013-03-13 2013-03-11 6.225 4,300,408 -34,699 0.22% 26,769,603
2013-03-12 2013-03-08 6.138 4,335,107 +5,783 0.23% 26,610,801
2013-03-08 2013-03-06 6.277 4,329,324 -17,349 0.23% 27,174,182
2013-03-07 2013-03-05 6.259 4,346,673 -46,266 0.23% 27,207,918
2013-03-06 2013-03-04 6.035 4,392,939 -57,832 0.23% 26,510,039
2013-03-05 2013-03-01 6.035 4,450,771 -157,304 0.23% 26,859,038
2013-03-01 2013-02-27 5.775 4,608,075 -11,567 0.24% 26,613,119
2013-02-28 2013-02-26 5.672 4,619,642 +8,097 0.24% 26,200,642
2013-02-27 2013-02-25 5.793 4,611,545 -98,315 0.24% 26,712,899
2013-02-25 2013-02-21 5.793 4,709,860 +63,616 0.25% 27,282,400
2013-02-21 2013-02-19 5.966 4,646,244 -15,037 0.24% 27,717,297
2013-02-20 2013-02-18 5.983 4,661,281 -144,581 0.24% 27,887,601
2013-02-15 2013-02-08 5.775 4,805,862 -46,265 0.25% 27,755,403
2013-02-14 2013-02-07 5.810 4,852,127 +57,832 0.25% 28,190,398
2013-02-07 2013-02-05 5.827 4,794,295 -63,616 0.25% 27,937,300
2013-02-06 2013-02-04 5.793 4,857,911 -5,783 0.25% 28,140,002
2013-02-05 2013-02-01 5.810 4,863,694 -3,470 0.25% 28,257,601
2013-02-04 2013-01-31 5.896 4,867,164 -190,846 0.25% 28,698,562
2013-02-01 2013-01-30 5.516 5,058,010 -12,723 0.26% 27,899,739
2013-01-31 2013-01-29 5.481 5,070,733 -56,676 0.26% 27,794,558
2013-01-30 2013-01-28 5.429 5,127,409 -57,832 0.27% 27,839,240
2013-01-29 2013-01-25 5.343 5,185,241 +48,579 0.27% 27,704,939
2013-01-28 2013-01-24 5.412 5,136,662 -3,470 0.27% 27,800,659
2013-01-25 2013-01-23 5.516 5,140,132 -19,663 0.27% 28,352,720
2013-01-24 2013-01-22 5.568 5,159,795 -227,859 0.27% 28,728,840
2013-01-23 2013-01-21 5.464 5,387,654 -168,870 0.28% 29,438,559
2013-01-22 2013-01-18 5.360 5,556,524 +62,458 0.29% 29,784,798
2013-01-21 2013-01-17 5.205 5,494,066 -61,302 0.29% 28,595,002
2013-01-18 2013-01-16 5.118 5,555,368 +57,833 0.29% 28,433,761
2013-01-17 2013-01-15 5.118 5,497,535 -3,470 0.29% 28,137,758
2013-01-16 2013-01-14 5.153 5,501,005 -10,410 0.29% 28,345,758
2013-01-15 2013-01-11 5.084 5,511,415 -562,130 0.29% 28,018,199
2013-01-14 2013-01-10 5.222 6,073,545 +5,783 0.32% 31,716,041
2013-01-11 2013-01-09 5.187 6,067,762 -255,618 0.32% 31,476,002
2013-01-09 2013-01-07 5.239 6,323,380 -362,030 0.33% 33,130,019
2013-01-08 2013-01-04 5.308 6,685,410 +39,326 0.35% 35,489,199
2013-01-07 2013-01-03 5.308 6,646,084 +11,566 0.35% 35,280,438
2013-01-04 2013-01-02 5.257 6,634,518 -4,626 0.35% 34,874,881
2013-01-03 2012-12-31 5.118 6,639,144 -75,182 0.35% 33,980,798
2013-01-02 2012-12-27 5.015 6,714,326 +231,329 0.35% 33,668,998
2012-12-28 2012-12-24 4.980 6,482,997 -323,861 0.34% 32,284,798
2012-12-27 2012-12-20 5.101 6,806,858 +57,832 0.35% 34,721,500
2012-12-21 2012-12-19 5.136 6,749,026 -149,207 0.35% 34,659,901
2012-12-19 2012-12-17 5.049 6,898,233 +92,532 0.36% 34,829,760
2012-12-18 2012-12-14 5.066 6,805,701 +554,033 0.35% 34,480,238
2012-12-17 2012-12-13 4.980 6,251,668 -50,893 0.33% 31,132,799
2012-12-14 2012-12-12 5.049 6,302,561 +178,124 0.33% 31,822,162
2012-12-13 2012-12-11 4.928 6,124,437 -135,328 0.32% 30,181,499
2012-12-11 2012-12-07 4.842 6,259,765 -5,783 0.33% 30,307,201
2012-12-10 2012-12-06 4.824 6,265,548 +46,266 0.33% 30,226,860
2012-12-07 2012-12-05 4.859 6,219,282 -63,616 0.32% 30,218,739
2012-12-05 2012-12-03 4.669 6,282,898 +148,051 0.33% 29,332,802
2012-12-04 2012-11-30 4.703 6,134,847 +122,604 0.32% 28,853,760
2012-12-03 2012-11-29 4.703 6,012,243 +57,833 0.31% 28,277,122
2012-11-30 2012-11-28 4.721 5,954,410 +115,664 0.31% 28,108,078
2012-11-28 2012-11-26 4.721 5,838,746 +69,399 0.30% 27,562,081
2012-11-23 2012-11-21 4.703 5,769,347 +57,832 0.30% 27,134,719
2012-11-22 2012-11-20 4.686 5,711,515 +144,581 0.30% 26,763,961
2012-11-19 2012-11-15 4.755 5,566,934 +104,098 0.29% 26,471,499
2012-11-16 2012-11-14 4.755 5,462,836 +5,783 0.28% 25,976,499
2012-11-15 2012-11-13 4.651 5,457,053 +115,665 0.28% 25,382,841
2012-11-14 2012-11-12 4.703 5,341,388 +121,447 0.28% 25,121,918
2012-11-12 2012-11-08 4.772 5,219,941 +17,350 0.27% 24,911,762
2012-11-08 2012-11-06 4.842 5,202,591 +24,290 0.27% 25,188,800
2012-11-07 2012-11-05 4.842 5,178,301 +11,566 0.27% 25,071,198
2012-11-06 2012-11-02 4.790 5,166,735 +115,665 0.27% 24,747,181
2012-11-02 2012-10-31 4.772 5,051,070 +115,664 0.26% 24,105,838
2012-10-30 2012-10-26 4.738 4,935,406 +104,098 0.26% 23,383,161
2012-10-26 2012-10-24 4.963 4,831,308 -57,832 0.25% 23,975,981
2012-10-25 2012-10-22 4.842 4,889,140 -57,832 0.25% 23,671,200
2012-10-22 2012-10-18 4.721 4,946,972 -23,133 0.26% 23,352,419
2012-10-19 2012-10-17 4.686 4,970,105 +90,218 0.26% 23,289,739
2012-10-08 2012-10-04 4.617 4,879,887 -5,783 0.25% 22,529,461
2012-10-05 2012-10-03 4.513 4,885,670 -28,916 0.25% 22,049,280
2012-10-04 2012-09-28 4.513 4,914,586 +28,916 0.26% 22,179,779
2012-10-03 2012-09-27 4.530 4,885,670 -8,097 0.25% 22,133,760
2012-09-27 2012-09-25 4.530 4,893,767 -5,783 0.26% 22,170,442
2012-09-25 2012-09-21 4.461 4,899,550 +11,567 0.26% 21,857,761
2012-09-19 2012-09-17 4.565 4,887,983 +10,409 0.25% 22,313,278
2012-09-18 2012-09-14 4.634 4,877,574 -10,409 0.25% 22,603,122
2012-09-17 2012-09-13 4.582 4,887,983 -28,916 0.25% 22,397,798
2012-09-14 2012-09-12 4.600 4,916,899 -5,784 0.26% 22,615,318
2012-09-13 2012-09-11 4.548 4,922,683 -1,156 0.26% 22,386,561
2012-09-11 2012-09-07 4.461 4,923,839 -11,567 0.26% 21,966,118
2012-09-07 2012-09-05 4.444 4,935,406 +11,567 0.26% 21,932,381
2012-09-06 2012-09-04 4.427 4,923,839 -23,133 0.26% 21,795,838
2012-09-05 2012-09-03 4.530 4,946,972 -11,567 0.26% 22,411,479
2012-09-04 2012-08-31 4.496 4,958,539 +5,784 0.26% 22,292,401
2012-08-31 2012-08-29 4.530 4,952,755 +57,832 0.26% 22,437,678
2012-08-30 2012-08-28 4.582 4,894,923 +34,699 0.26% 22,429,599
2012-08-29 2012-08-27 4.548 4,860,224 +9,253 0.25% 22,102,521
2012-08-27 2012-08-23 4.634 4,850,971 +75,182 0.25% 22,479,841
2012-08-24 2012-08-22 4.582 4,775,789 +47,423 0.25% 21,883,701
2012-08-23 2012-08-21 4.738 4,728,366 +94,845 0.25% 22,402,239
2012-08-22 2012-08-20 4.824 4,633,521 -24,290 0.24% 22,353,478
2012-08-21 2012-08-17 4.755 4,657,811 +19,663 0.24% 22,148,500
2012-08-20 2012-08-16 4.790 4,638,148 -52,049 0.24% 22,215,400
2012-08-17 2012-08-15 4.703 4,690,197 +17,350 0.24% 22,059,200
2012-08-16 2012-08-14 4.721 4,672,847 -4,627 0.24% 22,058,399
2012-08-14 2012-08-10 4.686 4,677,474 +6,940 0.24% 21,918,480
2012-08-09 2012-08-07 4.548 4,670,534 +13,880 0.24% 21,239,880
2012-08-08 2012-08-06 4.703 4,656,654 +10,410 0.24% 21,901,439
2012-08-07 2012-08-03 4.772 4,646,244 +5,783 0.24% 22,173,838
2012-08-03 2012-08-01 4.842 4,640,461 -5,783 0.24% 22,467,199
2012-08-02 2012-07-31 4.738 4,646,244 -5,784 0.24% 22,013,158
2012-07-27 2012-07-25 4.600 4,652,028 -5,783 0.24% 21,397,041
2012-07-26 2012-07-24 4.738 4,657,811 +11,567 0.24% 22,067,960
2012-07-25 2012-07-23 4.738 4,646,244 +8,096 0.24% 22,013,158
2012-07-24 2012-07-20 4.911 4,638,148 +161,930 0.24% 22,776,800
2012-07-17 2012-07-13 4.772 4,476,218 +76,339 0.23% 21,362,402
2012-07-12 2012-07-10 5.084 4,399,879 +5,783 0.23% 22,367,520
2012-07-11 2012-07-09 5.118 4,394,096 -5,783 0.23% 22,490,081
2012-07-09 2012-07-05 5.015 4,399,879 +12,723 0.23% 22,063,200
2012-07-05 2012-07-03 5.136 4,387,156 +37,013 0.23% 22,530,420
2012-07-03 2012-06-28 5.274 4,350,143 -11,567 0.23% 22,942,099
2012-06-29 2012-06-27 5.395 4,361,710 -141,110 0.23% 23,531,042
2012-06-28 2012-06-26 5.326 4,502,820 -72,869 0.23% 23,980,878
2012-06-27 2012-06-25 5.257 4,575,689 +11,566 0.24% 24,052,479
2012-06-26 2012-06-22 5.084 4,564,123 -12,723 0.24% 23,202,482
2012-06-25 2012-06-21 5.084 4,576,846 +11,567 0.24% 23,267,161
2012-06-22 2012-06-20 5.170 4,565,279 -11,567 0.24% 23,603,058
2012-06-21 2012-06-19 5.222 4,576,846 -3,470 0.24% 23,900,281
2012-06-20 2012-06-18 5.153 4,580,316 -75,182 0.24% 23,601,602
2012-06-19 2012-06-15 5.205 4,655,498 -30,072 0.24% 24,230,502
2012-06-15 2012-06-13 5.066 4,685,570 -23,133 0.24% 23,738,858
2012-06-14 2012-06-12 4.963 4,708,703 +17,349 0.25% 23,367,538
2012-06-13 2012-06-11 4.997 4,691,354 +17,350 0.24% 23,443,682
2012-06-12 2012-06-08 5.414 4,674,004 -40,483 0.24% 25,307,186
2012-06-11 2012-06-07 5.251 4,714,487 +179,612 0.25% 24,758,027
2012-06-08 2012-06-06 5.270 4,534,875 -57,432 0.25% 23,896,918
2012-05-21 2012-05-17 4.817 4,592,307 -77,311 0.25% 22,120,561
2012-05-18 2012-05-16 4.690 4,669,618 -20,985 0.26% 21,901,038
2012-05-15 2012-05-11 4.672 4,690,603 +20,985 0.26% 21,914,520
2012-05-11 2012-05-09 4.726 4,669,618 +27,611 0.26% 22,070,158
2012-05-10 2012-05-08 4.763 4,642,007 +11,044 0.25% 22,107,780
2012-05-09 2012-05-07 4.817 4,630,963 +33,134 0.25% 22,306,762
2012-05-04 2012-05-02 4.944 4,597,829 +5,522 0.25% 22,729,980
2012-04-30 2012-04-26 5.034 4,592,307 -5,522 0.25% 23,118,481
2012-04-26 2012-04-24 4.944 4,597,829 +5,522 0.25% 22,729,980
2012-04-25 2012-04-23 4.962 4,592,307 +27,612 0.25% 22,785,841
2012-04-24 2012-04-20 5.089 4,564,695 -49,701 0.25% 23,227,457
2012-04-23 2012-04-19 4.889 4,614,396 +5,522 0.25% 22,561,201
2012-04-20 2012-04-18 4.944 4,608,874 -82,833 0.25% 22,784,582
2012-04-18 2012-04-16 4.835 4,691,707 +18,775 0.26% 22,684,318
2012-04-17 2012-04-13 4.853 4,672,932 +58,536 0.26% 22,678,162
2012-04-16 2012-04-12 4.835 4,614,396 +11,045 0.25% 22,310,521
2012-04-13 2012-04-11 4.853 4,603,351 +5,522 0.25% 22,340,479
2012-04-05 2012-04-02 5.034 4,597,829 +14,358 0.25% 23,146,280
2012-04-03 2012-03-30 4.962 4,583,471 +8,835 0.25% 22,741,999
2012-04-02 2012-03-29 5.034 4,574,636 -8,835 0.25% 23,029,522
2012-03-28 2012-03-26 4.980 4,583,471 -33,134 0.25% 22,824,999
2012-03-27 2012-03-23 4.835 4,616,605 +44,178 0.25% 22,321,202
2012-03-23 2012-03-21 4.817 4,572,427 +5,523 0.25% 22,024,802
2012-03-22 2012-03-20 5.107 4,566,904 -11,045 0.25% 23,321,398
2012-03-21 2012-03-19 5.107 4,577,949 -22,089 0.25% 23,377,800
2012-03-20 2012-03-16 5.197 4,600,038 -16,567 0.25% 23,907,100
2012-03-13 2012-03-09 5.034 4,616,605 -5,522 0.25% 23,240,802
2012-03-09 2012-03-07 4.889 4,622,127 -16,567 0.25% 22,599,000
2012-03-08 2012-03-06 4.907 4,638,694 +11,045 0.25% 22,764,001
2012-03-07 2012-03-05 4.998 4,627,649 +18,775 0.25% 23,128,799
2012-03-06 2012-03-02 5.107 4,608,874 +11,045 0.25% 23,535,722
2012-03-05 2012-03-01 5.034 4,597,829 +11,044 0.25% 23,146,280
2012-03-02 2012-02-29 5.107 4,586,785 +16,567 0.25% 23,422,922
2012-02-28 2012-02-24 5.215 4,570,218 -2,209 0.25% 23,834,881
2012-02-23 2012-02-21 5.378 4,572,427 +11,045 0.25% 24,591,602
2012-02-22 2012-02-20 5.197 4,561,382 -11,045 0.25% 23,706,199
2012-02-21 2012-02-17 5.414 4,572,427 -3,313 0.25% 24,757,202
2012-02-20 2012-02-16 5.469 4,575,740 -49,700 0.25% 25,023,720
2012-02-16 2012-02-14 4.889 4,625,440 -11,045 0.25% 22,615,199
2012-02-14 2012-02-10 4.835 4,636,485 +11,045 0.25% 22,417,321
2012-02-13 2012-02-09 4.998 4,625,440 +9,940 0.25% 23,117,759
2012-02-10 2012-02-08 5.034 4,615,500 -231,935 0.25% 23,235,239
2012-02-09 2012-02-07 4.980 4,847,435 -110,445 0.26% 24,139,500
2012-02-08 2012-02-06 4.835 4,957,880 -5,522 0.27% 23,971,260
2012-02-06 2012-02-02 4.708 4,963,402 +11,044 0.27% 23,368,799
2012-02-02 2012-01-31 4.690 4,952,358 +11,045 0.27% 23,227,121
2012-02-01 2012-01-30 4.654 4,941,313 -11,045 0.27% 22,996,359
2012-01-31 2012-01-27 4.563 4,952,358 +18,776 0.27% 22,599,361
2012-01-27 2012-01-20 4.600 4,933,582 +121,490 0.27% 22,692,360
2012-01-26 2012-01-19 4.636 4,812,092 +28,715 0.26% 22,307,838
2012-01-20 2012-01-18 4.654 4,783,377 +60,745 0.26% 22,261,341
2012-01-19 2012-01-17 4.744 4,722,632 +38,656 0.26% 22,406,240
2012-01-18 2012-01-16 4.654 4,683,976 -9,940 0.26% 21,798,739
2012-01-17 2012-01-13 4.654 4,693,916 -100,505 0.26% 21,844,999
2012-01-13 2012-01-11 4.636 4,794,421 -5,523 0.26% 22,225,919
2012-01-12 2012-01-10 4.600 4,799,944 +5,523 0.26% 22,077,682
2012-01-10 2012-01-06 4.455 4,794,421 +5,522 0.26% 21,357,719
2012-01-06 2012-01-04 4.527 4,788,899 +231,935 0.26% 21,680,000
2012-01-05 2012-01-03 4.690 4,556,964 -66,267 0.25% 21,372,678
2012-01-04 2011-12-30 4.654 4,623,231 -233,040 0.25% 21,516,038
2011-12-30 2011-12-28 4.527 4,856,271 -16,566 0.27% 21,985,002
2011-12-23 2011-12-21 4.473 4,872,837 -11,045 0.27% 21,795,279
2011-12-22 2011-12-20 4.364 4,883,882 -11,044 0.27% 21,314,041
2011-12-21 2011-12-19 4.437 4,894,926 +11,044 0.27% 21,716,799
2011-12-20 2011-12-16 4.491 4,883,882 +5,522 0.27% 21,933,121
2011-12-13 2011-12-09 4.400 4,878,360 +5,523 0.27% 21,466,622
2011-12-12 2011-12-08 4.418 4,872,837 +11,044 0.27% 21,530,559
2011-12-09 2011-12-07 4.527 4,861,793 +55,223 0.27% 22,010,001
2011-12-05 2011-12-01 4.600 4,806,570 +238,561 0.26% 22,108,159
2011-12-01 2011-11-29 4.926 4,568,009 -248,501 0.25% 22,499,841
2011-11-30 2011-11-28 4.763 4,816,510 +143,578 0.26% 22,938,859
2011-11-29 2011-11-25 4.835 4,672,932 -314,768 0.26% 22,593,542
2011-11-28 2011-11-24 4.672 4,987,700 +149,101 0.27% 23,302,559
2011-11-25 2011-11-23 4.455 4,838,599 -22,089 0.26% 21,554,519
2011-11-24 2011-11-22 4.527 4,860,688 +11,044 0.27% 22,004,998
2011-11-23 2011-11-21 4.364 4,849,644 -15,462 0.26% 21,164,621
2011-11-22 2011-11-18 4.473 4,865,106 -22,089 0.27% 21,760,699
2011-11-21 2011-11-17 4.581 4,887,195 +44,178 0.27% 22,390,499
2011-11-18 2011-11-16 4.400 4,843,017 +82,834 0.26% 21,311,099
2011-11-17 2011-11-15 4.618 4,760,183 +17,671 0.26% 21,980,999
2011-11-16 2011-11-14 4.618 4,742,512 -138,056 0.26% 21,899,400
2011-11-15 2011-11-11 4.274 4,880,568 +44,178 0.27% 20,857,678
2011-11-14 2011-11-10 4.093 4,836,390 +25,402 0.26% 19,793,078
2011-11-11 2011-11-09 4.310 4,810,988 -5,522 0.26% 20,734,560
2011-11-10 2011-11-08 4.437 4,816,510 -157,937 0.26% 21,368,899
2011-11-09 2011-11-07 3.785 4,974,447 -6,626 0.27% 18,826,721
2011-11-08 2011-11-04 3.694 4,981,073 -9,941 0.27% 18,400,798
2011-11-04 2011-11-02 3.712 4,991,014 -22,089 0.27% 18,527,902
2011-11-02 2011-10-31 3.658 5,013,103 +11,045 0.27% 18,337,562
2011-11-01 2011-10-28 3.730 5,002,058 -26,507 0.27% 18,659,480
2011-10-31 2011-10-27 3.676 5,028,565 +41,969 0.27% 18,485,180
2011-10-27 2011-10-25 3.531 4,986,596 -28,715 0.27% 17,608,501
2011-10-26 2011-10-24 3.513 5,015,311 +58,535 0.27% 17,619,078
2011-10-25 2011-10-21 3.404 4,956,776 +7,732 0.27% 16,874,881
2011-10-24 2011-10-20 3.404 4,949,044 +5,522 0.27% 16,848,559
2011-10-21 2011-10-19 3.477 4,943,522 +16,567 0.27% 17,187,839
2011-10-20 2011-10-18 3.441 4,926,955 -1,105 0.27% 16,951,799
2011-10-19 2011-10-17 3.604 4,928,060 -9,940 0.27% 17,758,761
2011-10-18 2011-10-14 3.477 4,938,000 +11,045 0.27% 17,168,640
2011-10-17 2011-10-13 3.676 4,926,955 +22,089 0.27% 18,111,659
2011-10-11 2011-10-07 3.441 4,904,866 +24,298 0.27% 16,875,799
2011-10-10 2011-10-06 3.386 4,880,568 +35,342 0.27% 16,527,058
2011-09-28 2011-09-26 3.567 4,845,226 -44,178 0.26% 17,284,780
2011-09-26 2011-09-22 3.549 4,889,404 +4,418 0.27% 17,353,840
2011-09-23 2011-09-21 3.857 4,884,986 -41,969 0.27% 18,841,979
2011-09-22 2011-09-20 3.875 4,926,955 -11,045 0.27% 19,093,079
2011-09-21 2011-09-19 3.966 4,938,000 +7,731 0.27% 19,582,980
2011-09-20 2011-09-16 4.093 4,930,269 -55,222 0.27% 20,177,281
2011-09-16 2011-09-14 4.056 4,985,491 -32,029 0.27% 20,222,719
2011-09-15 2011-09-12 4.002 5,017,520 +11,044 0.27% 20,080,059
2011-09-08 2011-09-06 4.346 5,006,476 -33,133 0.27% 21,758,401
2011-09-07 2011-09-05 4.346 5,039,609 -61,850 0.28% 21,902,398
2011-09-06 2011-09-02 4.328 5,101,459 -188,861 0.28% 22,078,822
2011-09-05 2011-09-01 3.984 5,290,320 -203,219 0.29% 21,076,001
2011-09-02 2011-08-31 3.930 5,493,539 -5,522 0.30% 21,587,161
2011-09-01 2011-08-30 3.767 5,499,061 +16,567 0.30% 20,712,640
2011-08-31 2011-08-29 3.767 5,482,494 -28,716 0.30% 20,650,239
2011-08-30 2011-08-26 3.748 5,511,210 -3,313 0.30% 20,658,600
2011-08-29 2011-08-25 3.712 5,514,523 +19,880 0.30% 20,471,299
2011-08-26 2011-08-24 3.622 5,494,643 -5,522 0.30% 19,899,999
2011-08-25 2011-08-23 3.676 5,500,165 +17,671 0.30% 20,218,799
2011-08-24 2011-08-22 3.640 5,482,494 +44,178 0.30% 19,955,279
2011-08-19 2011-08-17 3.875 5,438,316 +129,221 0.30% 21,074,719
2011-08-17 2011-08-15 3.930 5,309,095 +2,209 0.29% 20,862,378
2011-08-16 2011-08-12 3.839 5,306,886 -11,045 0.29% 20,373,198
2011-08-12 2011-08-10 3.875 5,317,931 -22,089 0.29% 20,608,200
2011-08-11 2011-08-09 3.857 5,340,020 -51,909 0.29% 20,597,100
2011-08-10 2011-08-08 4.038 5,391,929 +16,567 0.29% 21,773,719
2011-08-09 2011-08-05 4.183 5,375,362 +33,133 0.29% 22,485,538
2011-08-08 2011-08-04 4.418 5,342,229 +5,522 0.29% 23,604,560
2011-08-04 2011-08-02 4.581 5,336,707 +11,045 0.29% 24,449,922
2011-08-03 2011-08-01 4.618 5,325,662 -2,209 0.29% 24,592,199
2011-08-02 2011-07-29 4.618 5,327,871 +11,044 0.29% 24,602,400
2011-08-01 2011-07-28 4.672 5,316,827 -1,104 0.29% 24,840,242
2011-07-28 2011-07-26 4.708 5,317,931 +11,045 0.29% 25,038,000
2011-07-27 2011-07-25 4.654 5,306,886 +16,566 0.29% 24,697,698
2011-07-26 2011-07-22 4.708 5,290,320 -6,626 0.29% 24,908,001
2011-07-25 2011-07-21 4.654 5,296,946 +5,522 0.29% 24,651,438
2011-07-20 2011-07-18 4.672 5,291,424 +23,193 0.29% 24,721,559
2011-07-19 2011-07-15 4.690 5,268,231 -5,522 0.29% 24,708,601
2011-07-14 2011-07-12 4.690 5,273,753 -60,745 0.29% 24,734,500
2011-07-13 2011-07-11 4.835 5,334,498 -2,209 0.29% 25,792,201
2011-07-12 2011-07-08 4.926 5,336,707 -9,940 0.29% 26,286,082
2011-07-11 2011-07-07 4.853 5,346,647 +8,836 0.29% 25,947,761
2011-07-08 2011-07-06 4.889 5,337,811 -11,045 0.29% 26,098,199
2011-07-06 2011-07-04 4.871 5,348,856 +8,836 0.29% 26,055,342
2011-07-05 2011-06-30 4.781 5,340,020 +2,209 0.29% 25,528,800
2011-07-04 2011-06-29 4.799 5,337,811 -44,178 0.29% 25,614,899
2011-06-29 2011-06-27 4.781 5,381,989 +2,209 0.29% 25,729,439
2011-06-28 2011-06-24 4.708 5,379,780 +65,162 0.29% 25,329,199
2011-06-27 2011-06-23 4.672 5,314,618 +22,089 0.29% 24,829,922
2011-06-23 2011-06-21 4.708 5,292,529 +11,045 0.29% 24,918,402
2011-06-17 2011-06-15 4.944 5,281,484 -16,567 0.29% 26,109,719
2011-06-14 2011-06-10 4.980 5,298,051 +22,089 0.29% 26,383,501
2011-06-13 2011-06-09 5.052 5,275,962 +11,045 0.29% 26,655,661
2011-06-09 2011-06-07 5.125 5,264,917 +5,522 0.29% 26,981,218
2011-06-08 2011-06-03 5.125 5,259,395 +48,596 0.29% 26,952,919
2011-06-07 2011-06-02 5.197 5,210,799 +11,044 0.28% 27,081,319
2011-06-03 2011-06-01 5.288 5,199,755 +49,701 0.28% 27,494,721
2011-06-02 2011-05-31 5.288 5,150,054 +61,849 0.28% 27,231,918
2011-06-01 2011-05-30 5.306 5,088,205 -100,505 0.28% 26,997,019
2011-05-31 2011-05-27 5.215 5,188,710 -79,521 0.28% 27,060,479
2011-05-30 2011-05-26 5.179 5,268,231 -68,476 0.29% 27,284,402
2011-05-27 2011-05-25 5.215 5,336,707 -11,044 0.29% 27,832,322
2011-05-26 2011-05-24 5.161 5,347,751 -11,045 0.29% 27,599,399
2011-05-25 2011-05-23 5.107 5,358,796 -44,178 0.29% 27,365,282
2011-05-24 2011-05-20 5.215 5,402,974 +82,834 0.30% 28,177,921
2011-05-23 2011-05-19 5.360 5,320,140 -14,358 0.29% 28,516,641
2011-05-19 2011-05-17 5.342 5,334,498 +38,656 0.29% 28,497,001
2011-05-18 2011-05-16 5.469 5,295,842 -1,104 0.29% 28,961,800
2011-05-17 2011-05-13 5.469 5,296,946 +3,313 0.29% 28,967,838
2011-05-16 2011-05-12 5.288 5,293,633 +45,282 0.29% 27,991,120
2011-05-13 2011-05-11 5.469 5,248,351 +60,745 0.29% 28,702,082
2011-05-12 2011-05-09 5.577 5,187,606 +66,267 0.28% 28,933,521
2011-05-11 2011-05-06 5.614 5,121,339 -77,311 0.28% 28,749,401
2011-05-09 2011-05-05 5.360 5,198,650 -27,612 0.28% 27,865,438
2011-05-06 2011-05-04 5.342 5,226,262 -17,671 0.29% 27,918,802
2011-05-05 2011-05-03 5.179 5,243,933 +33,134 0.29% 27,158,561
2011-05-04 2011-04-29 5.465 5,210,799 -171,190 0.28% 28,476,805
2011-05-03 2011-04-28 5.241 5,381,989 +172,823 0.29% 28,207,750
2011-04-29 2011-04-27 5.204 5,209,166 +87,928 0.29% 27,107,640
2011-04-28 2011-04-26 5.185 5,121,238 +21,445 0.29% 26,554,558
2011-04-27 2011-04-21 5.297 5,099,793 -10,723 0.29% 27,014,081
2011-04-26 2011-04-20 5.316 5,110,516 -10,722 0.29% 27,166,202
2011-04-21 2011-04-19 5.316 5,121,238 +75,060 0.29% 27,223,198
2011-04-20 2011-04-18 5.353 5,046,178 +10,722 0.28% 27,012,438
2011-04-19 2011-04-15 5.521 5,035,456 -30,024 0.28% 27,800,322
2011-04-18 2011-04-14 5.428 5,065,480 -88,999 0.28% 27,493,682
2011-04-15 2011-04-13 5.428 5,154,479 -75,060 0.29% 27,976,738
2011-04-14 2011-04-12 5.316 5,229,539 -16,085 0.29% 27,798,898
2011-04-13 2011-04-11 5.092 5,245,624 -443,926 0.30% 26,710,322
2011-04-12 2011-04-08 5.204 5,689,550 +34,313 0.32% 29,607,480
2011-04-11 2011-04-07 5.241 5,655,237 -73,988 0.32% 29,639,880
2011-04-08 2011-04-06 5.334 5,729,225 -10,723 0.32% 30,561,962
2011-04-07 2011-04-04 5.353 5,739,948 +10,723 0.32% 30,726,223
2011-04-04 2011-03-31 5.372 5,729,225 +21,446 0.32% 30,775,682
2011-03-31 2011-03-29 5.409 5,707,779 -72,915 0.32% 30,873,400
2011-03-30 2011-03-28 5.297 5,780,694 +9,650 0.33% 30,620,878
2011-03-29 2011-03-25 5.167 5,771,044 +15,012 0.32% 29,816,281
2011-03-28 2011-03-24 5.148 5,756,032 -10,723 0.32% 29,631,361
2011-03-25 2011-03-23 5.167 5,766,755 -27,879 0.32% 29,794,122
2011-03-24 2011-03-22 5.129 5,794,634 +3,217 0.33% 29,721,999
2011-03-22 2011-03-18 4.943 5,791,417 -26,807 0.33% 28,625,299
2011-03-21 2011-03-17 4.999 5,818,224 -21,446 0.33% 29,083,358
2011-03-18 2011-03-16 5.092 5,839,670 +30,024 0.33% 29,735,159
2011-03-17 2011-03-15 4.999 5,809,646 -5,362 0.33% 29,040,479
2011-03-16 2011-03-14 5.148 5,815,008 +10,723 0.33% 29,934,962
2011-03-15 2011-03-11 5.222 5,804,285 -66,481 0.33% 30,312,802
2011-03-14 2011-03-10 5.036 5,870,766 -12,868 0.33% 29,564,998
2011-03-08 2011-03-04 5.036 5,883,634 -18,229 0.33% 29,629,801
2011-03-07 2011-03-03 4.980 5,901,863 +16,085 0.33% 29,391,361
2011-03-03 2011-03-01 5.017 5,885,778 -10,723 0.33% 29,530,818
2011-03-02 2011-02-28 4.943 5,896,501 +37,530 0.33% 29,144,699
2011-02-16 2011-02-14 5.036 5,858,971 +16,084 0.33% 29,505,599
2011-02-15 2011-02-11 4.943 5,842,887 +80,421 0.33% 28,879,700
2011-02-14 2011-02-10 4.831 5,762,466 +150,121 0.32% 27,837,322
2011-02-11 2011-02-09 4.980 5,612,345 +5,361 0.32% 27,949,558
2011-02-09 2011-02-07 5.111 5,606,984 -5,361 0.32% 28,654,920
2011-02-07 2011-01-31 5.073 5,612,345 +16,084 0.32% 28,472,958
2011-02-01 2011-01-28 5.129 5,596,261 +10,723 0.31% 28,704,499
2011-01-31 2011-01-27 5.278 5,585,538 -10,723 0.31% 29,482,938
2011-01-28 2011-01-26 5.297 5,596,261 -113,663 0.31% 29,643,919
2011-01-27 2011-01-25 5.111 5,709,924 -10,722 0.32% 29,181,002
2011-01-26 2011-01-24 5.092 5,720,646 -36,458 0.32% 29,129,098
2011-01-25 2011-01-21 5.167 5,757,104 -10,723 0.32% 29,744,259
2011-01-21 2011-01-19 5.185 5,767,827 +21,446 0.32% 29,907,240
2011-01-20 2011-01-18 5.017 5,746,381 +53,614 0.32% 28,831,419
2011-01-19 2011-01-17 5.017 5,692,767 +21,446 0.32% 28,562,420
2011-01-17 2011-01-13 5.148 5,671,321 +10,723 0.32% 29,195,279
2011-01-14 2011-01-12 5.167 5,660,598 -1,592,345 0.32% 29,245,658
2011-01-13 2011-01-11 5.111 7,252,943 +3,217 0.41% 37,066,719
2011-01-12 2011-01-10 5.148 7,249,726 -10,723 0.41% 37,320,718
2011-01-11 2011-01-07 5.185 7,260,449 +5,361 0.41% 37,646,759
2011-01-10 2011-01-06 5.222 7,255,088 +16,084 0.41% 37,889,601
2011-01-06 2011-01-04 5.185 7,239,004 -3,216 0.41% 37,535,563
2011-01-05 2011-01-03 5.148 7,242,220 +53,614 0.41% 37,282,078
2011-01-04 2010-12-31 5.092 7,188,606 -1,072 0.40% 36,603,840
2011-01-03 2010-12-29 5.129 7,189,678 -5,362 0.40% 36,877,498
2010-12-29 2010-12-24 5.092 7,195,040 +5,362 0.40% 36,636,601
2010-12-22 2010-12-20 5.129 7,189,678 -262,710 0.40% 36,877,498
2010-12-21 2010-12-17 5.073 7,452,388 +21,445 0.42% 37,807,998
2010-12-20 2010-12-16 5.129 7,430,943 -11,795 0.42% 38,115,001
2010-12-17 2010-12-15 5.185 7,442,738 +5,362 0.42% 38,591,961
2010-12-16 2010-12-14 5.241 7,437,376 +5,361 0.42% 38,980,318
2010-12-15 2010-12-13 5.316 7,432,015 -16,084 0.42% 39,506,700
2010-12-14 2010-12-10 5.260 7,448,099 +5,361 0.42% 39,175,438
2010-12-13 2010-12-09 5.278 7,442,738 -109,373 0.42% 39,286,061
2010-12-10 2010-12-08 5.297 7,552,111 +7,506 0.42% 40,004,240
2010-12-09 2010-12-07 5.390 7,544,605 +69,699 0.42% 40,668,080
2010-12-08 2010-12-06 5.446 7,474,906 +67,554 0.42% 40,710,638
2010-12-07 2010-12-03 5.502 7,407,352 -64,338 0.42% 40,757,198
2010-12-06 2010-12-02 5.577 7,471,690 +418,192 0.42% 41,668,642
2010-11-30 2010-11-26 5.222 7,053,498 +6,434 0.40% 36,836,800
2010-11-26 2010-11-24 5.185 7,047,064 +30,024 0.40% 36,540,318
2010-11-25 2010-11-23 5.241 7,017,040 +16,084 0.39% 36,777,279
2010-11-23 2010-11-19 5.372 7,000,956 +16,084 0.39% 37,607,040
2010-11-22 2010-11-18 5.428 6,984,872 +33,241 0.39% 37,911,482
2010-11-19 2010-11-17 5.446 6,951,631 +5,362 0.39% 37,860,721
2010-11-18 2010-11-16 5.484 6,946,269 +19,301 0.39% 38,090,638
2010-11-17 2010-11-15 5.502 6,926,968 +32,168 0.39% 38,113,999
2010-11-16 2010-11-12 5.596 6,894,800 +124,386 0.39% 38,580,002
2010-11-15 2010-11-11 5.801 6,770,414 -37,530 0.38% 39,273,077
2010-11-12 2010-11-10 5.819 6,807,944 +37,530 0.38% 39,617,757
2010-11-11 2010-11-09 5.838 6,770,414 +10,722 0.38% 39,525,637
2010-11-10 2010-11-08 5.857 6,759,692 +32,169 0.38% 39,589,122
2010-11-09 2010-11-05 5.931 6,727,523 +10,723 0.38% 39,902,640
2010-11-08 2010-11-04 5.894 6,716,800 +1,633,092 0.38% 39,588,479
2010-11-05 2010-11-03 5.931 5,083,708 -2,145 0.29% 30,152,757
2010-11-04 2010-11-02 5.875 5,085,853 +4,289 0.29% 29,880,900
2010-11-03 2010-11-01 5.894 5,081,564 +4,289 0.29% 29,950,481
2010-11-02 2010-10-29 5.819 5,077,275 +22,518 0.29% 29,546,402
2010-11-01 2010-10-28 5.875 5,054,757 +30,024 0.28% 29,698,202
2010-10-29 2010-10-27 5.894 5,024,733 +129,747 0.28% 29,615,522
2010-10-28 2010-10-26 6.099 4,894,986 -48,253 0.28% 29,855,100
2010-10-27 2010-10-25 6.174 4,943,239 +11,795 0.28% 30,518,200
2010-10-26 2010-10-22 6.080 4,931,444 +17,157 0.28% 29,985,481
2010-10-25 2010-10-21 6.211 4,914,287 -301,313 0.28% 30,522,779
2010-10-22 2010-10-20 6.248 5,215,600 -6,433 0.29% 32,588,802
2010-10-21 2010-10-19 6.398 5,222,033 -26,807 0.29% 33,408,198
2010-10-20 2010-10-18 6.360 5,248,840 -45,037 0.30% 33,383,897
2010-10-19 2010-10-15 6.267 5,293,877 -116,879 0.30% 33,176,643
2010-10-18 2010-10-14 6.080 5,410,756 +97,578 0.30% 32,899,922
2010-10-15 2010-10-13 6.136 5,313,178 +251,988 0.30% 32,603,902
2010-10-14 2010-10-12 6.136 5,061,190 -8,579 0.28% 31,057,597
2010-10-13 2010-10-11 6.174 5,069,769 -1,694,212 0.29% 31,299,362
2010-10-12 2010-10-08 5.913 6,763,981 +49,325 0.38% 39,992,721
2010-10-11 2010-10-07 6.025 6,714,656 +10,723 0.38% 40,452,522
2010-10-08 2010-10-06 6.025 6,703,933 +69,699 0.38% 40,387,922
2010-10-07 2010-10-05 6.062 6,634,234 +75,060 0.37% 40,215,499
2010-10-06 2010-10-04 6.062 6,559,174 +1,629,875 0.37% 39,760,499
2010-10-04 2010-09-29 6.099 4,929,299 +60,048 0.28% 30,064,379
2010-09-29 2010-09-27 6.174 4,869,251 +53,614 0.27% 30,061,419
2010-09-28 2010-09-24 6.174 4,815,637 -203,734 0.27% 29,730,421
2010-09-27 2010-09-22 6.174 5,019,371 +216,602 0.28% 30,988,218
2010-09-22 2010-09-20 6.435 4,802,769 -34,314 0.27% 30,905,097
2010-09-21 2010-09-17 6.435 4,837,083 -386,023 0.27% 31,125,902
2010-09-20 2010-09-16 6.267 5,223,106 +247,698 0.29% 32,733,122
2010-09-17 2010-09-15 5.875 4,975,408 +5,362 0.28% 29,232,003
2010-09-16 2010-09-14 5.894 4,970,046 +41,819 0.28% 29,293,199
2010-09-15 2010-09-13 5.950 4,928,227 -10,723 0.28% 29,322,480
2010-09-14 2010-09-10 5.931 4,938,950 +26,807 0.28% 29,294,161
2010-09-13 2010-09-09 5.950 4,912,143 -101,867 0.28% 29,226,782
2010-09-10 2010-09-08 5.857 5,014,010 +33,241 0.28% 29,365,281
2010-09-08 2010-09-06 5.950 4,980,769 +10,723 0.28% 29,635,100
2010-09-07 2010-09-03 5.969 4,970,046 -6,434 0.28% 29,663,999
2010-09-06 2010-09-02 5.950 4,976,480 -27,879 0.28% 29,609,581
2010-09-03 2010-09-01 5.819 5,004,359 -11,795 0.28% 29,122,078
2010-09-02 2010-08-31 5.745 5,016,154 +16,084 0.28% 28,816,478
2010-09-01 2010-08-30 5.857 5,000,070 +2,144 0.28% 29,283,639
2010-08-31 2010-08-27 5.801 4,997,926 -5,361 0.28% 28,991,423
2010-08-30 2010-08-26 5.875 5,003,287 -16,084 0.28% 29,395,800
2010-08-26 2010-08-24 6.043 5,019,371 -17,157 0.28% 30,332,878
2010-08-25 2010-08-23 6.099 5,036,528 +10,723 0.28% 30,718,381
2010-08-24 2010-08-20 5.931 5,025,805 +21,446 0.28% 29,809,320
2010-08-23 2010-08-19 5.875 5,004,359 +27,879 0.28% 29,402,098
2010-08-20 2010-08-18 5.875 4,976,480 -11,795 0.28% 29,238,301
2010-08-19 2010-08-17 5.875 4,988,275 -101,867 0.28% 29,307,600
2010-08-17 2010-08-13 5.950 5,090,142 +17,156 0.29% 30,285,859
2010-08-16 2010-08-12 5.950 5,072,986 +31,097 0.29% 30,183,783
2010-08-13 2010-08-11 6.099 5,041,889 +10,723 0.28% 30,751,078
2010-08-12 2010-08-10 6.174 5,031,166 -53,615 0.28% 31,061,037
2010-08-10 2010-08-06 6.248 5,084,781 -10,723 0.29% 31,771,402
2010-08-05 2010-08-03 6.267 5,095,504 +7,506 0.29% 31,933,443
2010-08-04 2010-08-02 6.323 5,087,998 -1,072 0.29% 32,171,103
2010-08-03 2010-07-30 6.211 5,089,070 +9,651 0.29% 31,608,361
2010-07-29 2010-07-27 6.323 5,079,419 +5,361 0.29% 32,116,858
2010-07-28 2010-07-26 6.248 5,074,058 -5,361 0.29% 31,704,401
2010-07-27 2010-07-23 6.342 5,079,419 -12,868 0.29% 32,211,598
2010-07-26 2010-07-22 6.211 5,092,287 +10,723 0.29% 31,628,342
2010-07-23 2010-07-21 6.230 5,081,564 +8,578 0.29% 31,656,521
2010-07-21 2010-07-19 6.062 5,072,986 +1,073 0.29% 30,751,503
2010-07-20 2010-07-16 6.230 5,071,913 -26,807 0.29% 31,596,398
2010-07-19 2010-07-15 6.118 5,098,720 -6,434 0.29% 31,192,797
2010-07-16 2010-07-14 6.267 5,105,154 +1,072 0.29% 31,993,919
2010-07-15 2010-07-13 6.211 5,104,082 +10,723 0.29% 31,701,601
2010-07-14 2010-07-12 6.304 5,093,359 -1,072 0.29% 32,110,000
2010-07-13 2010-07-09 6.211 5,094,431 -116,879 0.29% 31,641,658
2010-07-12 2010-07-08 6.025 5,211,310 -6,434 0.29% 31,395,597
2010-07-08 2010-07-06 6.025 5,217,744 +1,072 0.29% 31,434,359
2010-07-07 2010-07-05 5.819 5,216,672 -45,036 0.29% 30,357,601
2010-07-06 2010-07-02 5.913 5,261,708 +1,072 0.30% 31,110,380
2010-07-05 2010-06-30 5.931 5,260,636 +32,169 0.30% 31,202,162
2010-07-02 2010-06-29 6.136 5,228,467 +3,217 0.29% 32,084,080
2010-06-29 2010-06-25 6.080 5,225,250 +2,144 0.29% 31,771,959
2010-06-28 2010-06-24 6.286 5,223,106 +5,362 0.29% 32,830,542
2010-06-25 2010-06-23 6.342 5,217,744 -5,362 0.29% 33,088,799
2010-06-24 2010-06-22 6.267 5,223,106 +11,796 0.29% 32,733,122
2010-06-23 2010-06-21 6.435 5,211,310 -20,374 0.29% 33,533,997
2010-06-22 2010-06-18 6.118 5,231,684 -4,289 0.29% 32,006,241
2010-06-21 2010-06-17 6.155 5,235,973 -16,084 0.29% 32,227,800
2010-06-18 2010-06-15 6.118 5,252,057 -16,085 0.30% 32,130,878
2010-06-17 2010-06-14 6.006 5,268,142 -12,867 0.30% 31,639,722
2010-06-15 2010-06-11 5.838 5,281,009 -43,964 0.30% 30,830,500
2010-06-14 2010-06-10 5.707 5,324,973 -7,506 0.30% 30,391,921
2010-06-11 2010-06-09 5.596 5,332,479 -41,819 0.30% 29,838,001
2010-06-10 2010-06-08 5.577 5,374,298 -10,723 0.30% 29,971,760
2010-06-09 2010-06-07 5.502 5,385,021 +18,229 0.30% 29,629,801
2010-06-08 2010-06-04 5.670 5,366,792 +5,361 0.30% 30,430,400
2010-06-03 2010-06-01 5.763 5,361,431 -21,445 0.30% 30,900,003
2010-06-01 2010-05-28 5.875 5,382,876 -16,085 0.30% 31,625,999
2010-05-31 2010-05-27 5.782 5,398,961 -80,421 0.30% 31,217,003
2010-05-28 2010-05-26 5.428 5,479,382 -13,940 0.31% 29,740,200
2010-05-27 2010-05-25 5.185 5,493,322 -4,289 0.31% 28,483,881
2010-05-26 2010-05-24 5.372 5,497,611 +42,892 0.31% 29,531,521
2010-05-24 2010-05-19 5.334 5,454,719 +21,445 0.31% 29,097,638
2010-05-20 2010-05-18 5.428 5,433,274 +5,362 0.31% 29,489,942
2010-05-19 2010-05-17 5.428 5,427,912 +19,301 0.31% 29,460,839
2010-05-18 2010-05-14 5.707 5,408,611 -18,229 0.30% 30,869,279
2010-05-17 2010-05-13 5.763 5,426,840 +7,506 0.31% 31,276,980
2010-05-14 2010-05-12 5.558 5,419,334 -9,651 0.30% 30,121,840
2010-05-13 2010-05-11 5.614 5,428,985 -18,228 0.31% 30,479,262
2010-05-12 2010-05-10 5.972 5,447,213 -5,362 0.31% 32,531,397
2010-05-11 2010-05-07 5.742 5,452,575 +152,023 0.31% 31,310,980
2010-05-10 2010-05-06 5.800 5,300,552 +26,121 0.31% 30,742,380
2010-05-06 2010-05-04 6.068 5,274,431 +38,660 0.30% 32,004,322
2010-05-04 2010-04-30 6.317 5,235,771 -67,916 0.30% 33,072,600
2010-05-03 2010-04-29 6.240 5,303,687 +15,673 0.31% 33,095,523
2010-04-30 2010-04-28 6.317 5,288,014 +39,705 0.31% 33,402,601
2010-04-29 2010-04-27 6.470 5,248,309 -34,480 0.30% 33,955,478
2010-04-28 2010-04-26 6.527 5,282,789 +17,762 0.30% 34,481,917
2010-04-27 2010-04-23 6.489 5,265,027 +29,256 0.30% 34,164,420
2010-04-26 2010-04-22 6.585 5,235,771 -5,224 0.30% 34,475,680
2010-04-23 2010-04-21 6.623 5,240,995 +50,153 0.30% 34,710,718
2010-04-22 2010-04-20 6.489 5,190,842 -15,673 0.30% 33,683,039
2010-04-21 2010-04-19 6.470 5,206,515 -102,396 0.30% 33,685,080
2010-04-20 2010-04-16 6.680 5,308,911 +14,628 0.31% 35,465,381
2010-04-19 2010-04-15 6.872 5,294,283 +51,198 0.31% 36,381,061
2010-04-16 2010-04-14 6.814 5,243,085 +10,449 0.30% 35,728,160
2010-04-14 2010-04-12 6.853 5,232,636 -3,135 0.30% 35,857,277
2010-04-13 2010-04-09 6.948 5,235,771 +118,069 0.30% 36,379,860
2010-04-12 2010-04-08 6.891 5,117,702 -470,185 0.30% 35,265,598
2010-04-09 2010-04-07 6.948 5,587,887 -9,404 0.32% 38,826,478
2010-04-08 2010-04-01 6.853 5,597,291 -57,467 0.32% 38,356,120
2010-04-07 2010-03-31 6.738 5,654,758 +50,153 0.33% 38,100,480
2010-04-01 2010-03-30 6.872 5,604,605 -103,441 0.32% 38,513,520
2010-03-31 2010-03-29 6.699 5,708,046 +156,729 0.33% 38,241,002
2010-03-30 2010-03-26 6.776 5,551,317 +198,522 0.32% 37,616,038
2010-03-29 2010-03-25 6.795 5,352,795 +311,367 0.31% 36,373,301
2010-03-26 2010-03-24 6.891 5,041,428 -51,198 0.29% 34,740,001
2010-03-25 2010-03-23 6.929 5,092,626 -15,673 0.29% 35,287,762
2010-03-24 2010-03-22 6.833 5,108,299 +14,628 0.29% 34,907,463
2010-03-19 2010-03-17 7.044 5,093,671 -36,570 0.29% 35,880,003
2010-03-17 2010-03-15 6.910 5,130,241 +36,570 0.30% 35,450,203
2010-03-16 2010-03-12 6.987 5,093,671 -10,448 0.29% 35,587,503
2010-03-12 2010-03-10 7.082 5,104,119 -5,224 0.29% 36,148,999
2010-03-11 2010-03-09 7.101 5,109,343 -5,225 0.29% 36,283,797
2010-03-10 2010-03-08 7.121 5,114,568 +7,314 0.30% 36,418,802
2010-03-09 2010-03-05 7.063 5,107,254 +4,180 0.29% 36,073,442
2010-03-08 2010-03-04 6.948 5,103,074 -6,269 0.29% 35,457,838
2010-03-05 2010-03-03 7.140 5,109,343 -62,692 0.29% 36,479,397
2010-03-04 2010-03-02 7.121 5,172,035 -26,121 0.30% 36,828,001
2010-03-03 2010-03-01 6.967 5,198,156 -109,710 0.30% 36,217,999
2010-03-02 2010-02-26 6.757 5,307,866 +103,441 0.31% 35,864,800
2010-03-01 2010-02-25 6.738 5,204,425 -3,135 0.30% 35,066,238
2010-02-25 2010-02-23 6.833 5,207,560 -4,179 0.30% 35,585,761
2010-02-24 2010-02-22 6.795 5,211,739 +10,448 0.30% 35,414,798
2010-02-23 2010-02-19 6.642 5,201,291 +27,166 0.30% 34,547,322
2010-02-22 2010-02-18 6.948 5,174,125 -12,538 0.30% 35,951,523
2010-02-19 2010-02-17 6.948 5,186,663 -26,121 0.30% 36,038,642
2010-02-18 2010-02-12 6.833 5,212,784 -26,122 0.30% 35,621,459
2010-02-17 2010-02-11 6.987 5,238,906 -81,498 0.30% 36,602,203
2010-02-12 2010-02-10 6.891 5,320,404 -12,539 0.31% 36,662,398
2010-02-11 2010-02-09 6.699 5,332,943 -35,525 0.31% 35,728,003
2010-02-09 2010-02-05 6.546 5,368,468 +19,853 0.31% 35,143,922
2010-02-08 2010-02-04 6.795 5,348,615 +10,448 0.31% 36,344,897
2010-02-05 2010-02-03 6.948 5,338,167 -83,588 0.31% 37,091,341
2010-02-04 2010-02-02 6.738 5,421,755 -17,763 0.31% 36,530,558
2010-02-03 2010-02-01 6.757 5,439,518 -86,723 0.31% 36,754,361
2010-02-02 2010-01-29 6.374 5,526,241 +29,256 0.32% 35,224,741
2010-01-29 2010-01-27 6.221 5,496,985 +26,122 0.32% 34,196,501
2010-01-28 2010-01-26 6.298 5,470,863 -7,314 0.32% 34,452,877
2010-01-27 2010-01-25 6.527 5,478,177 +5,224 0.32% 35,757,257
2010-01-26 2010-01-22 6.585 5,472,953 -28,211 0.32% 36,037,439
2010-01-25 2010-01-21 6.546 5,501,164 +5,224 0.32% 36,012,598
2010-01-21 2010-01-19 6.853 5,495,940 -15,673 0.32% 37,661,600
2010-01-20 2010-01-18 6.661 5,511,613 +10,449 0.32% 36,714,001
2010-01-19 2010-01-15 6.719 5,501,164 -5,225 0.32% 36,960,298
2010-01-18 2010-01-14 6.719 5,506,389 -34,480 0.32% 36,995,403
2010-01-15 2010-01-13 6.642 5,540,869 +57,467 0.32% 36,802,821
2010-01-14 2010-01-12 7.025 5,483,402 +18,808 0.32% 38,520,322
2010-01-13 2010-01-11 7.082 5,464,594 -54,333 0.32% 38,701,998
2010-01-12 2010-01-08 6.872 5,518,927 -27,166 0.32% 37,924,761
2010-01-11 2010-01-07 6.757 5,546,093 +115,979 0.32% 37,474,479
2010-01-08 2010-01-06 6.661 5,430,114 -16,718 0.31% 36,171,119
2010-01-07 2010-01-05 6.546 5,446,832 -174,491 0.31% 35,656,921
2010-01-06 2010-01-04 6.393 5,621,323 -245,541 0.32% 35,938,402
2010-01-05 2009-12-31 6.412 5,866,864 +57,467 0.34% 37,620,502
2009-12-30 2009-12-28 6.527 5,809,397 -40,749 0.34% 37,919,202
2009-12-28 2009-12-22 6.240 5,850,146 -12,538 0.34% 36,505,480
2009-12-22 2009-12-18 6.144 5,862,684 -39,705 0.34% 36,022,618
2009-12-21 2009-12-17 6.221 5,902,389 +27,166 0.34% 36,718,501
2009-12-18 2009-12-16 6.317 5,875,223 +58,512 0.34% 37,111,803
2009-12-17 2009-12-15 6.489 5,816,711 -96,126 0.34% 37,744,262
2009-12-16 2009-12-14 6.412 5,912,837 -57,467 0.34% 37,915,298
2009-12-15 2009-12-11 6.298 5,970,304 +36,570 0.34% 37,598,117
2009-12-14 2009-12-10 6.278 5,933,734 -40,750 0.34% 37,254,237
2009-12-11 2009-12-09 6.317 5,974,484 +62,691 0.34% 37,738,801
2009-12-10 2009-12-08 6.355 5,911,793 +32,391 0.34% 37,569,123
2009-12-09 2009-12-07 6.546 5,879,402 +10,449 0.34% 38,488,680
2009-12-08 2009-12-04 6.604 5,868,953 +245,541 0.34% 38,757,297
2009-12-07 2009-12-03 6.604 5,623,412 +10,448 0.32% 37,135,797
2009-12-04 2009-12-02 6.604 5,612,964 -31,345 0.32% 37,066,801
2009-12-03 2009-12-01 6.585 5,644,309 +28,211 0.33% 37,165,757
2009-12-02 2009-11-30 6.527 5,616,098 -7,314 0.32% 36,657,497
2009-12-01 2009-11-27 6.393 5,623,412 +88,812 0.32% 35,951,758
2009-11-30 2009-11-26 6.795 5,534,600 +40,750 0.32% 37,608,702
2009-11-27 2009-11-25 6.948 5,493,850 +193,298 0.32% 38,173,078
2009-11-26 2009-11-24 6.872 5,300,552 +22,987 0.31% 36,424,140
2009-11-25 2009-11-23 7.006 5,277,565 -553,774 0.30% 36,973,319
2009-11-24 2009-11-20 7.101 5,831,339 +60,602 0.34% 41,411,023
2009-11-23 2009-11-19 7.178 5,770,737 +20,897 0.33% 41,422,500
2009-11-20 2009-11-18 7.178 5,749,840 +74,185 0.33% 41,272,501
2009-11-19 2009-11-17 7.235 5,675,655 -182,850 0.33% 41,065,919
2009-11-18 2009-11-16 7.255 5,858,505 +27,166 0.34% 42,501,061
2009-11-17 2009-11-13 7.235 5,831,339 +397,045 0.34% 42,192,363
2009-11-16 2009-11-12 7.312 5,434,294 +20,898 0.31% 39,735,643
2009-11-13 2009-11-11 7.446 5,413,396 +31,345 0.31% 40,308,177
2009-11-12 2009-11-10 7.350 5,382,051 +114,934 0.31% 39,559,682
2009-11-11 2009-11-09 7.523 5,267,117 -345,847 0.30% 39,622,263
2009-11-10 2009-11-06 7.369 5,612,964 -88,813 0.32% 41,364,401
2009-11-09 2009-11-05 7.121 5,701,777 +114,935 0.33% 40,600,083
2009-11-06 2009-11-04 7.121 5,586,842 +156,728 0.32% 39,781,677
2009-11-05 2009-11-03 6.987 5,430,114 -5,224 0.31% 37,938,099
2009-11-04 2009-11-02 7.025 5,435,338 +81,498 0.31% 38,182,677
2009-11-03 2009-10-30 7.197 5,353,840 -224,644 0.31% 38,532,482
2009-11-02 2009-10-29 7.044 5,578,484 +119,114 0.32% 39,295,043
2009-10-30 2009-10-28 7.350 5,459,370 -85,678 0.32% 40,127,999
2009-10-29 2009-10-27 7.484 5,545,048 +314,501 0.32% 41,500,738
2009-10-28 2009-10-23 7.714 5,230,547 +73,140 0.30% 40,348,362
2009-10-27 2009-10-22 7.810 5,157,407 +900,666 0.30% 40,277,761
2009-10-23 2009-10-21 8.020 4,256,741 +57,467 0.25% 34,140,117
2009-10-22 2009-10-20 7.714 4,199,274 -83,589 0.24% 32,393,138
2009-10-21 2009-10-19 7.695 4,282,863 +41,794 0.25% 32,955,962
2009-10-20 2009-10-16 7.618 4,241,069 +36,570 0.24% 32,309,644
2009-10-19 2009-10-15 7.714 4,204,499 -472,274 0.24% 32,433,443
2009-10-16 2009-10-14 7.791 4,676,773 +63,736 0.27% 36,434,638
2009-10-15 2009-10-13 7.752 4,613,037 +215,240 0.27% 35,761,499
2009-10-14 2009-10-12 7.676 4,397,797 +26,122 0.25% 33,756,181
2009-10-13 2009-10-09 7.810 4,371,675 -12,539 0.25% 34,141,436
2009-10-12 2009-10-08 7.829 4,384,214 -77,319 0.25% 34,323,282
2009-10-09 2009-10-07 7.752 4,461,533 -42,839 0.26% 34,587,000
2009-10-08 2009-10-06 7.542 4,504,372 -49,108 0.26% 33,970,679
2009-10-07 2009-10-05 7.350 4,553,480 +156,728 0.26% 33,469,438
2009-10-06 2009-10-02 7.408 4,396,752 -351,071 0.25% 32,569,920
2009-10-05 2009-09-30 7.752 4,747,823 +73,139 0.27% 36,806,396
2009-10-02 2009-09-29 7.905 4,674,684 -37,614 0.27% 36,955,243
2009-09-30 2009-09-28 7.733 4,712,298 +51,198 0.27% 36,440,797
2009-09-29 2009-09-25 7.963 4,661,100 +79,409 0.27% 37,115,516
2009-09-28 2009-09-24 8.039 4,581,691 +94,037 0.26% 36,833,997
2009-09-25 2009-09-23 8.346 4,487,654 -5,225 0.26% 37,452,396
2009-09-24 2009-09-22 8.384 4,492,879 +4,180 0.26% 37,668,002
2009-09-23 2009-09-21 8.327 4,488,699 +43,884 0.26% 37,375,198
2009-09-22 2009-09-18 8.518 4,444,815 -5,225 0.26% 37,860,597
2009-09-21 2009-09-17 8.786 4,450,040 -8,358 0.26% 39,097,623
2009-09-18 2009-09-16 8.441 4,458,398 +42,839 0.26% 37,634,936
2009-09-16 2009-09-14 8.135 4,415,559 +56,422 0.25% 35,920,997
2009-09-15 2009-09-11 8.365 4,359,137 -67,916 0.25% 36,463,278
2009-09-14 2009-09-10 8.365 4,427,053 +15,673 0.26% 37,031,382
2009-09-11 2009-09-09 8.307 4,411,380 +10,449 0.25% 36,646,960
2009-09-10 2009-09-08 8.441 4,400,931 -5,225 0.25% 37,149,836
2009-09-09 2009-09-07 8.480 4,406,156 -48,063 0.25% 37,362,622
2009-09-08 2009-09-04 8.307 4,454,219 -34,083,187 0.26% 37,002,839
2009-09-07 2009-09-03 8.001 38,537,406 +34,480 2.22% 308,341,880
2009-09-04 2009-09-02 7.829 38,502,926 +97,172 2.22% 301,433,002
2009-09-03 2009-09-01 7.982 38,405,754 +9,404 2.22% 306,553,379
2009-09-02 2009-08-31 7.886 38,396,350 +64,781 2.22% 302,803,516
2009-09-01 2009-08-28 8.212 38,331,569 +25,076 2.21% 314,765,876
2009-08-31 2009-08-27 8.327 38,306,493 +31,346 2.21% 318,959,401
2009-08-28 2009-08-26 8.614 38,275,147 -5,225 2.21% 329,687,998
2009-08-27 2009-08-25 8.594 38,280,372 +52,243 2.21% 329,000,264
2009-08-26 2009-08-24 8.748 38,228,129 +168,222 2.21% 334,405,182
2009-08-25 2009-08-21 8.652 38,059,907 -25,077 2.20% 329,291,040
2009-08-24 2009-08-20 8.748 38,084,984 -20,897 2.20% 333,153,004
2009-08-21 2009-08-19 8.518 38,105,881 +73,140 2.20% 324,583,003
2009-08-20 2009-08-18 8.767 38,032,741 +106,575 2.20% 333,424,002
2009-08-19 2009-08-17 8.996 37,926,166 -19,852 2.19% 341,201,204
2009-08-18 2009-08-14 9.494 37,946,018 +14,628 2.19% 360,264,642
2009-08-13 2009-08-11 9.896 37,931,390 -5,224 2.19% 375,373,022
2009-08-12 2009-08-10 9.877 37,936,614 +20,897 2.19% 374,698,559
2009-08-11 2009-08-07 9.686 37,915,717 -3,135 2.19% 367,234,561
2009-08-10 2009-08-06 10.222 37,918,852 -62,691 2.19% 387,587,885
2009-08-07 2009-08-05 10.030 37,981,543 +31,346 2.19% 380,958,482
2009-08-06 2009-08-04 10.164 37,950,197 +2,090 2.19% 385,729,018
2009-08-05 2009-08-03 10.164 37,948,107 -47,019 2.19% 385,707,775
2009-08-04 2009-07-31 9.743 37,995,126 +133,742 2.19% 370,185,520
2009-07-31 2009-07-29 9.303 37,861,384 +27,166 2.19% 352,213,916
2009-07-29 2009-07-27 9.571 37,834,218 -18,808 2.18% 362,099,998
2009-07-28 2009-07-24 9.379 37,853,026 -10,448 2.19% 355,034,404
2009-07-27 2009-07-23 9.207 37,863,474 -5,224 2.19% 348,609,558
2009-07-24 2009-07-22 9.092 37,868,698 -11,494 2.19% 344,308,496
2009-07-23 2009-07-21 9.188 37,880,192 -7,314 2.19% 348,038,401
2009-07-22 2009-07-20 9.188 37,887,506 -53,287 2.19% 348,105,601
2009-07-21 2009-07-17 8.977 37,940,793 -10,449 2.19% 340,606,556
2009-07-20 2009-07-16 8.767 37,951,242 -21,942 2.19% 332,709,520
2009-07-17 2009-07-15 8.594 37,973,184 +39,705 2.19% 326,360,140
2009-07-16 2009-07-14 8.422 37,933,479 +5,224 2.19% 319,483,996
2009-07-15 2009-07-13 8.135 37,928,255 +9,403 2.19% 308,549,998
2009-07-14 2009-07-10 8.327 37,918,852 -36,569 2.19% 315,731,704
2009-07-13 2009-07-09 8.307 37,955,421 +31,345 2.19% 315,309,676
2009-07-10 2009-07-08 8.403 37,924,076 +15,673 2.19% 318,678,882
2009-07-09 2009-07-07 8.728 37,908,403 +15,673 2.19% 330,882,720
2009-07-08 2009-07-06 8.805 37,892,730 +8,359 2.19% 333,647,199
2009-07-07 2009-07-03 8.958 37,884,371 +10,448 2.19% 339,374,877
2009-07-06 2009-07-02 8.862 37,873,923 -2,089 2.19% 335,656,482
2009-07-02 2009-06-29 9.092 37,876,012 -67,916 2.19% 344,374,996
2009-06-30 2009-06-26 9.169 37,943,928 -60,602 2.19% 347,897,700
2009-06-29 2009-06-25 8.901 38,004,530 +4,180 2.19% 338,268,903
2009-06-26 2009-06-24 8.614 38,000,350 -8,359 2.19% 327,320,998
2009-06-25 2009-06-23 8.327 38,008,709 -51,198 2.19% 316,479,899
2009-06-24 2009-06-22 8.594 38,059,907 -50,153 2.20% 327,105,480
2009-06-23 2009-06-19 8.480 38,110,060 +36,570 2.20% 323,159,639
2009-06-22 2009-06-18 8.327 38,073,490 -92,992 2.20% 317,019,299
2009-06-19 2009-06-17 8.135 38,166,482 +137,921 2.20% 310,487,998
2009-06-18 2009-06-16 8.193 38,028,561 +57,467 2.20% 311,549,757
2009-06-17 2009-06-15 8.460 37,971,094 +10,448 2.19% 321,254,438
2009-06-16 2009-06-12 8.843 37,960,646 -5,224 2.19% 335,698,442
2009-06-15 2009-06-11 8.996 37,965,870 +5,224 2.19% 341,558,400
2009-06-12 2009-06-10 8.958 37,960,646 -31,345 2.19% 340,058,162
2009-06-11 2009-06-09 8.671 37,991,991 +22,986 2.19% 329,430,657
2009-06-09 2009-06-05 8.882 37,969,005 -125,382 2.19% 337,225,924
2009-06-08 2009-06-04 8.288 38,094,387 +57,467 2.20% 315,734,938
2009-06-05 2009-06-03 8.365 38,036,920 -121,203 2.20% 318,170,958
2009-06-04 2009-06-02 8.039 38,158,123 -26,122 2.20% 306,767,997
2009-06-03 2009-06-01 8.307 38,184,245 -13,583 2.20% 317,210,602
2009-06-02 2009-05-29 7.542 38,197,828 +36,570 2.21% 288,077,040
2009-06-01 2009-05-27 7.523 38,161,258 -143,145 2.20% 287,070,780
2009-05-29 2009-05-26 7.255 38,304,403 -5,224 2.21% 277,882,799
2009-05-27 2009-05-25 7.255 38,309,627 -83,589 2.21% 277,920,697
2009-05-26 2009-05-22 7.159 38,393,216 +5,224 2.22% 274,852,601
2009-05-25 2009-05-21 7.274 38,387,992 -13,583 2.22% 279,224,003
2009-05-22 2009-05-20 7.312 38,401,575 +22,987 2.22% 280,792,922
2009-05-21 2009-05-19 7.427 38,378,588 -62,691 2.22% 285,032,560
2009-05-20 2009-05-18 7.216 38,441,279 -156,729 2.22% 277,404,138
2009-05-19 2009-05-15 7.121 38,598,008 +109,710 2.23% 274,841,043
2009-05-18 2009-05-14 6.987 38,488,298 +191,209 2.22% 268,902,802
2009-05-15 2009-05-13 6.987 38,297,089 +255,989 2.21% 267,566,899
2009-05-14 2009-05-12 7.044 38,041,100 +78,365 2.20% 267,962,883
2009-05-13 2009-05-11 7.312 37,962,735 -2,090 2.19% 277,584,117
2009-05-12 2009-05-08 7.637 37,964,825 +5,224 2.19% 289,953,299
2009-05-11 2009-05-07 7.657 37,959,601 -36,570 2.19% 290,640,001
2009-05-08 2009-05-06 7.733 37,996,171 -5,224 2.19% 293,829,201
2009-05-07 2009-05-05 7.599 38,001,395 +5,224 2.19% 288,777,799
2009-05-06 2009-05-04 7.599 37,996,171 -79,409 2.19% 288,738,101
2009-05-05 2009-04-30 7.197 38,075,580 -52,243 2.20% 274,036,321
2009-05-04 2009-04-29 7.368 38,127,823 -25,076 2.20% 280,922,134
2009-04-30 2009-04-28 7.209 38,152,899 +1,305,838 2.20% 275,061,582
2009-04-29 2009-04-27 7.427 36,847,061 -139,350 2.20% 273,675,003
2009-04-28 2009-04-24 7.685 36,986,411 +20,196 2.21% 284,233,280
2009-04-27 2009-04-23 7.665 36,966,215 +108,047 2.21% 283,345,918
2009-04-24 2009-04-22 7.487 36,858,168 -8,079 2.20% 275,947,558
2009-04-23 2009-04-21 7.487 36,866,247 +25,245 2.20% 276,008,043
2009-04-22 2009-04-20 7.685 36,841,002 -106,027 2.20% 283,115,840
2009-04-21 2009-04-17 7.368 36,947,029 +180,751 2.21% 272,222,157
2009-04-20 2009-04-16 7.625 36,766,278 +294,857 2.20% 280,357,001
2009-04-17 2009-04-15 7.883 36,471,421 +20,196 2.18% 287,499,283
2009-04-16 2009-04-14 7.863 36,451,225 -25,245 2.18% 286,618,121
2009-04-15 2009-04-09 7.645 36,476,470 -15,146 2.18% 278,869,564
2009-04-14 2009-04-08 7.368 36,491,616 +10,098 2.18% 268,866,718
2009-04-09 2009-04-07 7.645 36,481,518 +22,215 2.18% 278,908,157
2009-04-08 2009-04-06 8.022 36,459,303 +54,528 2.18% 292,458,599
2009-04-07 2009-04-03 7.922 36,404,775 -90,880 2.17% 288,416,002
2009-04-06 2009-04-02 7.507 36,495,655 +51,499 2.18% 273,956,357
2009-04-03 2009-04-01 7.209 36,444,156 -65,636 2.18% 262,742,477
2009-04-02 2009-03-31 6.754 36,509,792 +33,322 2.18% 246,583,917
2009-04-01 2009-03-30 6.595 36,476,470 +3,073,787 2.18% 240,579,183
2009-03-31 2009-03-27 7.130 33,402,683 +4,605,630 2.00% 238,168,797
2009-03-30 2009-03-26 7.130 28,797,053 +10,098 1.72% 205,329,598
2009-03-26 2009-03-24 7.289 28,786,955 +2,019 1.72% 209,818,877
2009-03-25 2009-03-23 7.229 28,784,936 -26,254 1.72% 208,093,801
2009-03-24 2009-03-20 6.833 28,811,190 -5,049 1.72% 196,870,798
2009-03-20 2009-03-18 6.992 28,816,239 -10,098 1.72% 201,471,218
2009-03-19 2009-03-17 6.873 28,826,337 -45,440 1.72% 198,116,179
2009-03-18 2009-03-16 7.170 28,871,777 +15,146 1.72% 207,006,077
2009-03-16 2009-03-12 6.595 28,856,631 -5,049 1.72% 190,322,822
2009-03-13 2009-03-11 6.813 28,861,680 -22,215 1.72% 196,644,163
2009-03-12 2009-03-10 6.576 28,883,895 -5,049 1.73% 189,930,561
2009-03-09 2009-03-05 6.338 28,888,944 -2,019 1.73% 183,097,601
2009-03-06 2009-03-04 6.397 28,890,963 -12,118 1.73% 184,827,058
2009-03-05 2009-03-03 6.061 28,903,081 +17,167 1.73% 175,172,761
2009-03-04 2009-03-02 6.140 28,885,914 +32,313 1.73% 177,357,197
2009-03-03 2009-02-27 6.496 28,853,601 -10,098 1.72% 187,445,438
2009-03-02 2009-02-26 6.635 28,863,699 +54,528 1.72% 191,512,799
2009-02-27 2009-02-25 6.912 28,809,171 -25,244 1.72% 199,139,402
2009-02-25 2009-02-23 7.130 28,834,415 +5,049 1.72% 205,595,997
2009-02-24 2009-02-20 7.011 28,829,366 +2,019 1.72% 202,133,997
2009-02-23 2009-02-19 7.328 28,827,347 +25,245 1.72% 211,255,201
2009-02-20 2009-02-18 7.130 28,802,102 +25,244 1.72% 205,365,598
2009-02-19 2009-02-17 7.308 28,776,858 +15,147 1.72% 210,315,243
2009-02-18 2009-02-16 7.388 28,761,711 +2,020 1.72% 212,483,181
2009-02-17 2009-02-13 7.388 28,759,691 -116,126 1.72% 212,468,258
2009-02-16 2009-02-12 7.150 28,875,817 +100,979 1.72% 206,463,123
2009-02-13 2009-02-11 7.348 28,774,838 +30,293 1.72% 211,440,320
2009-02-12 2009-02-10 7.526 28,744,545 +15,147 1.72% 216,341,604
2009-02-11 2009-02-09 7.606 28,729,398 +20,196 1.72% 218,503,682
2009-02-10 2009-02-06 7.784 28,709,202 -9,088 1.71% 223,467,660
2009-02-09 2009-02-05 7.566 28,718,290 -58,568 1.72% 217,281,599
2009-02-06 2009-02-04 7.645 28,776,858 +54,529 1.72% 220,004,563
2009-02-05 2009-02-03 7.447 28,722,329 -10,098 1.72% 213,898,878
2009-02-04 2009-02-02 7.427 28,732,427 -11,108 1.72% 213,404,999
2009-02-03 2009-01-30 7.823 28,743,535 -31,303 1.72% 224,873,502
2009-02-02 2009-01-29 7.011 28,774,838 -70,685 1.72% 201,751,680
2009-01-30 2009-01-23 6.536 28,845,523 +35,342 1.72% 188,535,600
2009-01-29 2009-01-22 6.734 28,810,181 -45,440 1.72% 194,010,803
2009-01-23 2009-01-21 6.774 28,855,621 +50,489 1.72% 195,459,841
2009-01-21 2009-01-19 6.952 28,805,132 -52,508 1.72% 200,252,523
2009-01-20 2009-01-16 6.595 28,857,640 +10,097 1.72% 190,329,477
2009-01-19 2009-01-15 6.595 28,847,543 +93,910 1.72% 190,262,883
2009-01-16 2009-01-14 7.071 28,753,633 -25,244 1.72% 203,311,503
2009-01-15 2009-01-13 6.714 28,778,877 +60,587 1.72% 193,229,999
2009-01-14 2009-01-12 7.150 28,718,290 +30,293 1.72% 205,336,799
2009-01-13 2009-01-09 7.606 28,687,997 -10,097 1.71% 218,188,804
2009-01-12 2009-01-08 7.645 28,698,094 +43,420 1.71% 219,402,397
2009-01-09 2009-01-07 8.378 28,654,674 +5,049 1.71% 240,069,423
2009-01-08 2009-01-06 8.715 28,649,625 -19,186 1.71% 249,673,603
2009-01-07 2009-01-05 8.814 28,668,811 -5,049 1.71% 252,679,903
2009-01-06 2009-01-02 8.398 28,673,860 -8,078 1.71% 240,798,084
2009-01-05 2008-12-31 8.121 28,681,938 -75,734 1.71% 232,912,801
2009-01-02 2008-12-29 8.121 28,757,672 +53,519 1.72% 233,527,802
2008-12-30 2008-12-24 7.447 28,704,153 +50,489 1.71% 213,763,519
2008-12-29 2008-12-22 8.200 28,653,664 -5,049 1.71% 234,953,281
2008-12-23 2008-12-19 8.319 28,658,713 -1,010 1.71% 238,400,402
2008-12-22 2008-12-18 8.655 28,659,723 -17,166 1.71% 248,058,684
2008-12-19 2008-12-17 8.101 28,676,889 -327,170 1.71% 232,303,821
2008-12-18 2008-12-16 7.625 29,004,059 +129,252 1.73% 221,167,098
2008-12-17 2008-12-15 7.348 28,874,807 +85,832 1.72% 212,174,902
2008-12-16 2008-12-12 7.130 28,788,975 -9,088 1.72% 205,272,000
2008-12-15 2008-12-11 7.586 28,798,063 +30,293 1.72% 218,455,539
2008-12-12 2008-12-10 7.823 28,767,770 +47,460 1.72% 225,063,103
2008-12-11 2008-12-09 7.764 28,720,310 +2,020 1.72% 222,985,283
2008-12-10 2008-12-08 8.061 28,718,290 -77,754 1.72% 231,501,599
2008-12-09 2008-12-05 7.645 28,796,044 -4,039 1.72% 220,151,243
2008-12-08 2008-12-04 7.368 28,800,083 -3,029 1.72% 212,196,242
2008-12-04 2008-12-02 6.694 28,803,112 +43,421 1.72% 192,822,240
2008-12-03 2008-12-01 6.813 28,759,691 -10,098 1.72% 195,949,278
2008-12-02 2008-11-28 7.289 28,769,789 +23,225 1.72% 209,693,759
2008-12-01 2008-11-27 6.912 28,746,564 -93,910 1.72% 198,706,640
2008-11-28 2008-11-26 6.338 28,840,474 -81,793 1.72% 182,790,399
2008-11-27 2008-11-25 5.744 28,922,267 -85,831 1.73% 166,123,602
2008-11-26 2008-11-24 5.447 29,008,098 -10,098 1.73% 157,998,498
2008-11-25 2008-11-21 5.387 29,018,196 +111,076 1.73% 156,329,278
2008-11-24 2008-11-20 5.645 28,907,120 +121,174 1.73% 163,173,900
2008-11-21 2008-11-19 6.061 28,785,946 -171,663 1.72% 174,462,842
2008-11-20 2008-11-18 5.744 28,957,609 +5,049 1.73% 166,326,599
2008-11-19 2008-11-17 5.863 28,952,560 +36,352 1.73% 169,738,239
2008-11-18 2008-11-14 5.645 28,916,208 -20,196 1.73% 163,225,200
2008-11-17 2008-11-13 5.090 28,936,404 +60,587 1.73% 147,291,842
2008-11-14 2008-11-12 5.467 28,875,817 +41,402 1.72% 157,849,922
2008-11-13 2008-11-11 5.566 28,834,415 -5,049 1.72% 160,479,098
2008-11-12 2008-11-10 5.863 28,839,464 -93,910 1.72% 169,075,198
2008-11-11 2008-11-07 5.051 28,933,374 +75,734 1.73% 146,130,298
2008-11-10 2008-11-06 5.150 28,857,640 +50,489 1.72% 148,605,598
2008-11-07 2008-11-05 5.962 28,807,151 -30,294 1.72% 171,738,559
2008-11-06 2008-11-04 5.526 28,837,445 +20,196 1.72% 159,353,641
2008-11-05 2008-11-03 5.764 28,817,249 -45,440 1.72% 166,091,160
2008-11-04 2008-10-31 5.625 28,862,689 +62,606 1.72% 162,351,438
2008-11-03 2008-10-30 6.041 28,800,083 -49,479 1.72% 173,978,102
2008-10-31 2008-10-29 5.249 28,849,562 -65,636 1.72% 151,420,999
2008-10-30 2008-10-28 4.635 28,915,198 +5,049 1.73% 134,011,799
2008-10-29 2008-10-27 4.476 28,910,149 +38,372 1.73% 129,407,599
2008-10-28 2008-10-24 5.526 28,871,777 -17,167 1.72% 159,543,358
2008-10-27 2008-10-23 5.625 28,888,944 +70,685 1.73% 162,499,121
2008-10-24 2008-10-22 6.595 28,818,259 +65,636 1.72% 190,069,741
2008-10-22 2008-10-20 7.883 28,752,623 +15,076,093 1.72% 226,653,042
2008-10-21 2008-10-17 7.447 13,676,530 -41,401 0.82% 101,850,878
2008-10-20 2008-10-16 7.249 13,717,931 -5,049 0.82% 99,442,197
2008-10-17 2008-10-15 7.229 13,722,980 +10,097 0.82% 99,206,997
2008-10-16 2008-10-14 7.526 13,712,883 -102,998 0.82% 103,208,003
2008-10-15 2008-10-13 6.477 13,815,881 -67,655 0.83% 89,480,282
2008-10-14 2008-10-10 5.744 13,883,536 -121,174 0.83% 79,744,199
2008-10-13 2008-10-09 6.259 14,004,710 +114,105 0.84% 87,652,077
2008-10-10 2008-10-08 6.120 13,890,605 +131,272 0.83% 85,012,082
2008-10-08 2008-10-03 8.200 13,759,333 +45,441 0.82% 112,823,283
2008-10-06 2008-10-02 8.675 13,713,892 -20,196 0.82% 118,969,557
2008-10-03 2008-09-30 8.398 13,734,088 +8,078 0.82% 115,336,480
2008-10-02 2008-09-29 8.715 13,726,010 +23,225 0.82% 119,618,402
2008-09-30 2008-09-26 9.111 13,702,785 +5,049 0.82% 124,844,003
2008-09-26 2008-09-24 9.507 13,697,736 +60,587 0.83% 130,224,002
2008-09-25 2008-09-23 10.299 13,637,149 +22,216 0.82% 140,452,004
2008-09-24 2008-09-22 10.834 13,614,933 -27,265 0.82% 147,504,016
2008-09-23 2008-09-19 10.398 13,642,198 -28,274 0.82% 141,855,004
2008-09-22 2008-09-18 9.844 13,670,472 +5,049 0.82% 134,567,724
2008-09-19 2008-09-17 9.784 13,665,423 +6,071,839 0.82% 133,706,044
2008-09-18 2008-09-16 10.141 7,593,584 +4,009,856 0.46% 77,004,796
2008-09-17 2008-09-12 10.359 3,583,728 -30,293 0.22% 37,122,545
2008-09-12 2008-09-10 9.963 3,614,021 -4,039 0.22% 36,004,739
2008-09-11 2008-09-09 9.963 3,618,060 -15,147 0.22% 36,044,978
2008-09-10 2008-09-08 10.161 3,633,207 -35,343 0.22% 36,915,480
2008-09-09 2008-09-05 9.725 3,668,550 -5,048 0.22% 35,676,065
2008-09-08 2008-09-04 9.586 3,673,598 +5,048 0.22% 35,215,836
2008-09-05 2008-09-03 9.863 3,668,550 +16,157 0.22% 36,184,685
2008-09-04 2008-09-02 10.081 3,652,393 -9,088 0.22% 36,821,061
2008-09-03 2008-09-01 9.844 3,661,481 +7,068 0.22% 36,042,440
2008-09-02 2008-08-29 10.299 3,654,413 -26,254 0.22% 37,637,605
2008-09-01 2008-08-28 9.923 3,680,667 -30,293 0.22% 36,522,901
2008-08-29 2008-08-27 9.943 3,710,960 -20,196 0.22% 36,896,995
2008-08-27 2008-08-25 9.309 3,731,156 +12,117 0.22% 34,732,998
2008-08-25 2008-08-20 9.507 3,719,039 -12,117 0.22% 35,356,802
2008-08-21 2008-08-19 9.527 3,731,156 +4,039 0.22% 35,545,898
2008-08-19 2008-08-15 9.547 3,727,117 -3,029 0.22% 35,581,240
2008-08-18 2008-08-14 9.329 3,730,146 -7,069 0.22% 34,797,476
2008-08-14 2008-08-12 9.111 3,737,215 -840,141 0.23% 34,049,201
2008-08-13 2008-08-11 8.933 4,577,356 +767,437 0.28% 40,887,659
2008-08-12 2008-08-08 8.873 3,809,919 -15,147 0.23% 33,806,076
2008-08-11 2008-08-07 8.754 3,825,066 -14,137 0.23% 33,485,918
2008-08-08 2008-08-05 9.012 3,839,203 +20,196 0.23% 34,598,198
2008-08-05 2008-08-01 9.349 3,819,007 +62,606 0.23% 35,702,075
2008-08-01 2008-07-30 9.289 3,756,401 +4,039 0.23% 34,893,602
2008-07-30 2008-07-28 9.527 3,752,362 -10,098 0.23% 35,747,923
2008-07-29 2008-07-25 9.467 3,762,460 +41,402 0.23% 35,620,565
2008-07-25 2008-07-23 10.022 3,721,058 -32,313 0.22% 37,292,197
2008-07-23 2008-07-21 9.487 3,753,371 -41,402 0.23% 35,608,856
2008-07-22 2008-07-18 9.111 3,794,773 -25,244 0.23% 34,573,603
2008-07-21 2008-07-17 8.774 3,820,017 +45,440 0.23% 33,517,378
2008-07-18 2008-07-16 8.794 3,774,577 -35,342 0.23% 33,193,440
2008-07-17 2008-07-15 8.952 3,809,919 +57,557 0.23% 34,107,916
2008-07-16 2008-07-14 9.586 3,752,362 +9,088 0.23% 35,970,883
2008-07-15 2008-07-11 9.566 3,743,274 -70,685 0.23% 35,809,624
2008-07-14 2008-07-10 9.190 3,813,959 -55,538 0.23% 35,050,564
2008-07-11 2008-07-09 8.774 3,869,497 -29,284 0.23% 33,951,522
2008-07-10 2008-07-08 8.517 3,898,781 +33,323 0.24% 33,204,604
2008-07-09 2008-07-07 8.834 3,865,458 +36,353 0.23% 34,145,763
2008-07-08 2008-07-04 8.398 3,829,105 +10,098 0.23% 32,156,157
2008-07-07 2008-07-03 8.279 3,819,007 +14,136 0.23% 31,617,516
2008-07-04 2008-07-02 8.794 3,804,871 -1,009 0.23% 33,459,844
2008-07-03 2008-06-30 9.170 3,805,880 +10,098 0.23% 34,900,937
2008-07-02 2008-06-27 9.566 3,795,782 +41,401 0.23% 36,311,936
2008-06-30 2008-06-26 10.101 3,754,381 +30,293 0.23% 37,923,598
2008-06-27 2008-06-25 10.279 3,724,088 -30,293 0.23% 38,281,443
2008-06-26 2008-06-24 9.923 3,754,381 -34,333 0.23% 37,254,358
2008-06-25 2008-06-23 10.398 3,788,714 +20,196 0.23% 39,396,001
2008-06-24 2008-06-20 10.893 3,768,518 +22,215 0.23% 41,051,997
2008-06-23 2008-06-19 11.171 3,746,303 -31,303 0.23% 41,848,800
2008-06-20 2008-06-18 11.488 3,777,606 -25,245 0.23% 43,395,597
2008-06-19 2008-06-17 11.052 3,802,851 +20,196 0.23% 42,028,561
2008-06-18 2008-06-16 11.151 3,782,655 -32,313 0.23% 42,179,957
2008-06-17 2008-06-13 10.854 3,814,968 +4,039 0.23% 41,406,876
2008-06-16 2008-06-12 11.091 3,810,929 +9,088 0.23% 42,268,798
2008-06-13 2008-06-11 11.052 3,801,841 -15,147 0.23% 42,017,398
2008-06-12 2008-06-10 10.913 3,816,988 +25,245 0.23% 41,655,601
2008-06-11 2008-06-06 11.804 3,791,743 +45,440 0.23% 44,759,597
2008-06-10 2008-06-05 11.785 3,746,303 -7,068 0.23% 44,149,000
2008-06-06 2008-06-04 12.003 3,753,371 -38,372 0.23% 45,050,035
2008-06-05 2008-06-03 11.488 3,791,743 +10,098 0.23% 43,557,997
2008-06-04 2008-06-02 11.844 3,781,645 -15,147 0.23% 44,790,195
2008-06-03 2008-05-30 11.230 3,796,792 -140,360 0.23% 42,638,398
2008-06-02 2008-05-29 10.537 3,937,152 -54,529 0.24% 41,485,356
2008-05-30 2008-05-28 10.121 3,991,681 -37,362 0.24% 40,399,662
2008-05-29 2008-05-27 9.982 4,029,043 +12,118 0.24% 40,219,202
2008-05-28 2008-05-26 9.844 4,016,925 +32,313 0.24% 39,541,316
2008-05-27 2008-05-23 9.982 3,984,612 -60,587 0.24% 39,775,677
2008-05-26 2008-05-22 10.022 4,045,199 +79,773 0.24% 40,540,716
2008-05-23 2008-05-21 10.378 3,965,426 +70,685 0.24% 41,154,956
2008-05-22 2008-05-20 10.180 3,894,741 -29,284 0.24% 39,649,956
2008-05-21 2008-05-19 10.438 3,924,025 +18,176 0.24% 40,958,438
2008-05-20 2008-05-16 10.378 3,905,849 -3,029 0.24% 40,536,640
2008-05-19 2008-05-15 10.180 3,908,878 +15,146 0.24% 39,793,876
2008-05-16 2008-05-14 10.081 3,893,732 +1,010 0.24% 39,254,084
2008-05-15 2008-05-13 10.200 3,892,722 -6,925,106 0.24% 39,706,502
2008-05-14 2008-05-09 10.161 10,817,828 +218,113 0.65% 109,915,375
2008-05-13 2008-05-08 10.042 10,599,715 +39,382 0.64% 106,439,581
2008-05-09 2008-05-07 10.279 10,560,333 +9,088 0.64% 108,554,037
2008-05-08 2008-05-06 11.032 10,551,245 +9,088 0.64% 116,401,858
2008-05-07 2008-05-05 11.389 10,542,157 -53,519 0.64% 120,059,999
2008-05-06 2008-05-02 11.012 10,595,676 -30,293 0.64% 116,682,163
2008-05-05 2008-04-30 10.636 10,625,969 -48,470 0.64% 113,017,017
2008-05-02 2008-04-29 10.299 10,674,439 -34,333 0.65% 109,938,400
2008-04-30 2008-04-28 10.551 10,708,772 +40,392 0.65% 112,983,514
2008-04-29 2008-04-25 10.551 10,668,380 +273,187 0.65% 112,557,356
2008-04-28 2008-04-24 11.099 10,395,193 -124,947 0.65% 115,380,721
2008-04-25 2008-04-23 10.327 10,520,140 -146,591 0.65% 108,640,882
2008-04-24 2008-04-22 9.067 10,666,731 -32,467 0.66% 96,710,639
2008-04-23 2008-04-21 8.802 10,699,198 +11,806 0.67% 94,177,503
2008-04-22 2008-04-18 8.985 10,687,392 +19,677 0.66% 96,028,923
2008-04-21 2008-04-17 8.823 10,667,715 +28,531 0.66% 94,117,240
2008-04-18 2008-04-16 8.985 10,639,184 -39,353 0.66% 95,595,762
2008-04-17 2008-04-15 8.782 10,678,537 +2,951 0.66% 93,778,559
2008-04-16 2008-04-14 8.680 10,675,586 +98,384 0.66% 92,667,543
2008-04-15 2008-04-11 9.392 10,577,202 +4,919 0.66% 99,339,238
2008-04-14 2008-04-10 9.148 10,572,283 +40,337 0.66% 96,713,999
2008-04-11 2008-04-09 9.250 10,531,946 -40,337 0.65% 97,415,501
2008-04-10 2008-04-08 9.819 10,572,283 +44,272 0.66% 103,806,359
2008-04-09 2008-04-07 10.144 10,528,011 -983 0.65% 106,795,985
2008-04-08 2008-04-03 9.575 10,528,994 -107,238 0.65% 100,812,837
2008-04-07 2008-04-02 8.945 10,636,232 -297,118 0.66% 95,136,797
2008-04-03 2008-04-01 8.274 10,933,350 -777,229 0.68% 90,459,818
2008-04-02 2008-03-31 8.396 11,710,579 +339,423 0.73% 98,318,777
2008-04-01 2008-03-28 8.721 11,371,156 +752,633 0.71% 99,167,636
2008-03-31 2008-03-27 8.111 10,618,523 -23,612 0.66% 86,128,138
2008-03-28 2008-03-26 7.603 10,642,135 -29,515 0.66% 80,911,158
2008-03-27 2008-03-25 7.440 10,671,650 -13,774 0.66% 79,400,038
2008-03-26 2008-03-20 6.932 10,685,424 +77,723 0.66% 74,072,020
2008-03-25 2008-03-19 7.542 10,607,701 -39,353 0.66% 80,002,439
2008-03-20 2008-03-18 7.359 10,647,054 -11,806 0.66% 78,351,277
2008-03-19 2008-03-17 7.420 10,658,860 +46,240 0.66% 79,088,196
2008-03-18 2008-03-14 8.233 10,612,620 +148,559 0.66% 87,374,698
2008-03-17 2008-03-13 8.924 10,464,061 +84,609 0.65% 93,384,077
2008-03-14 2008-03-12 9.656 10,379,452 -13,773 0.65% 100,225,004
2008-03-13 2008-03-11 9.778 10,393,225 +14,757 0.65% 101,625,678
2008-03-12 2008-03-10 9.758 10,378,468 -24,596 0.65% 101,270,403
2008-03-11 2008-03-07 9.859 10,403,064 +140,689 0.65% 102,567,804
2008-03-10 2008-03-06 10.429 10,262,375 -49,192 0.64% 107,022,057
2008-03-07 2008-03-05 10.205 10,311,567 +54,111 0.64% 105,229,240
2008-03-06 2008-03-04 10.286 10,257,456 +137,737 0.64% 105,511,119
2008-03-05 2008-03-03 10.754 10,119,719 -19,677 0.63% 108,825,877
2008-03-04 2008-02-29 10.896 10,139,396 +11,806 0.63% 110,480,320
2008-03-03 2008-02-28 11.262 10,127,590 -50,176 0.63% 114,057,520
2008-02-29 2008-02-27 11.384 10,177,766 -60,997 0.63% 115,864,005
2008-02-28 2008-02-26 10.632 10,238,763 +4,919 0.64% 108,857,217
2008-02-27 2008-02-25 10.408 10,233,844 -18,693 0.64% 106,516,479
2008-02-26 2008-02-22 10.591 10,252,537 +39,353 0.64% 108,586,821
2008-02-25 2008-02-21 10.916 10,213,184 +35,418 0.63% 111,491,945
2008-02-22 2008-02-20 10.876 10,177,766 -37,385 0.63% 110,691,505
2008-02-21 2008-02-19 11.364 10,215,151 +81,658 0.64% 116,081,937
2008-02-20 2008-02-18 11.262 10,133,493 +19,677 0.63% 114,124,000
2008-02-19 2008-02-15 11.486 10,113,816 -38,370 0.63% 116,163,997
2008-02-18 2008-02-14 11.831 10,152,186 +149,543 0.63% 120,113,162
2008-02-15 2008-02-13 11.669 10,002,643 -25,580 0.62% 116,717,160
2008-02-14 2008-02-12 11.486 10,028,223 +188,896 0.62% 115,180,903
2008-02-13 2008-02-11 10.977 9,839,327 -12,789 0.61% 108,010,805
2008-02-12 2008-02-06 10.774 9,852,116 -26,564 0.61% 106,148,396
2008-02-11 2008-02-04 11.547 9,878,680 -56,078 0.61% 114,065,761
2008-02-05 2008-02-01 10.713 9,934,758 -56,079 0.62% 106,432,915
2008-02-04 2008-01-31 9.737 9,990,837 +6,887 0.62% 97,284,900
2008-02-01 2008-01-30 9.920 9,983,950 +70,836 0.62% 99,044,478
2008-01-31 2008-01-29 10.571 9,913,114 +1,968 0.62% 104,790,399
2008-01-30 2008-01-28 10.612 9,911,146 +37,385 0.62% 105,172,555
2008-01-29 2008-01-25 11.181 9,873,761 -25,579 0.61% 110,396,003
2008-01-28 2008-01-24 10.429 9,899,340 -3,936 0.62% 103,236,116
2008-01-25 2008-01-23 10.896 9,903,276 -78,707 0.62% 107,907,523
2008-01-24 2008-01-22 10.002 9,981,983 +69,853 0.62% 99,836,645
2008-01-23 2008-01-21 10.916 9,912,130 +23,612 0.62% 108,205,497
2008-01-22 2008-01-18 11.648 9,888,518 -36,402 0.61% 115,184,457
2008-01-21 2008-01-17 11.425 9,924,920 -33,450 0.62% 113,389,119
2008-01-18 2008-01-16 10.977 9,958,370 -23,613 0.62% 109,317,595
2008-01-17 2008-01-15 11.282 9,981,983 +183,978 0.62% 112,620,606
2008-01-16 2008-01-14 12.055 9,798,005 +853,968 0.61% 118,113,734
2008-01-15 2008-01-11 12.665 8,944,037 +497,820 0.56% 113,273,856
2008-01-14 2008-01-10 12.888 8,446,217 +1,520,024 0.53% 108,857,797
2008-01-11 2008-01-09 13.437 6,926,193 +231,201 0.43% 93,068,797
2008-01-10 2008-01-08 13.010 6,694,992 +536,189 0.42% 87,103,997
2008-01-09 2008-01-07 13.112 6,158,803 +447,645 0.38% 80,754,006
2008-01-08 2008-01-04 13.478 5,711,158 +3,935 0.36% 76,974,301
2008-01-07 2008-01-03 13.376 5,707,223 +270,555 0.35% 76,341,165
2008-01-04 2008-01-02 13.762 5,436,668 +92,480 0.34% 74,822,038
2008-01-03 2007-12-31 14.149 5,344,188 -24,596 0.33% 75,613,443
2008-01-02 2007-12-27 13.986 5,368,784 -168,235 0.33% 75,088,325
2007-12-28 2007-12-24 13.458 5,537,019 +282,360 0.34% 74,514,716
2007-12-27 2007-12-20 13.234 5,254,659 +21,645 0.33% 69,539,822
2007-12-21 2007-12-19 13.214 5,233,014 +90,512 0.33% 69,146,994
2007-12-20 2007-12-18 13.173 5,142,502 +231,201 0.32% 67,741,924
2007-12-19 2007-12-17 13.214 4,911,301 +304,989 0.31% 64,896,004
2007-12-18 2007-12-14 13.681 4,606,312 +265,635 0.29% 63,019,719
2007-12-17 2007-12-13 14.230 4,340,677 +7,871 0.27% 61,768,003
2007-12-14 2007-12-12 14.535 4,332,806 -14,758 0.27% 62,977,198
2007-12-13 2007-12-11 14.982 4,347,564 +37,386 0.27% 65,136,065
2007-12-12 2007-12-10 14.698 4,310,178 -34,434 0.27% 63,349,261
2007-12-11 2007-12-07 14.596 4,344,612 +2,951 0.27% 63,413,758
2007-12-10 2007-12-06 14.433 4,341,661 +1,968 0.27% 62,664,605
2007-12-07 2007-12-05 14.250 4,339,693 -3,935 0.27% 61,842,221
2007-12-05 2007-12-03 14.291 4,343,628 -39,354 0.27% 62,074,896
2007-12-04 2007-11-30 14.372 4,382,982 -2,951 0.27% 62,993,705
2007-12-03 2007-11-29 14.250 4,385,933 +91,496 0.27% 62,501,158
2007-11-30 2007-11-28 13.884 4,294,437 -32,466 0.27% 59,625,906
2007-11-29 2007-11-27 13.722 4,326,903 +55,095 0.27% 59,372,998
2007-11-28 2007-11-26 14.067 4,271,808 -11,806 0.27% 60,093,274
2007-11-27 2007-11-23 13.539 4,283,614 +20,660 0.27% 57,995,274
2007-11-26 2007-11-22 13.539 4,262,954 -2,951 0.27% 57,715,561
2007-11-23 2007-11-21 13.762 4,265,905 +190,863 0.27% 58,709,435
2007-11-22 2007-11-20 14.535 4,075,042 +197,751 0.26% 59,230,607
2007-11-21 2007-11-19 14.230 3,877,291 -26,563 0.24% 55,174,002
2007-11-20 2007-11-16 14.230 3,903,854 +66,900 0.24% 55,551,995
2007-11-19 2007-11-15 14.596 3,836,954 -2,951 0.24% 56,004,005
2007-11-16 2007-11-14 14.881 3,839,905 +92,480 0.24% 57,139,918
2007-11-15 2007-11-13 14.128 3,747,425 +166,268 0.23% 52,945,104
2007-11-14 2007-11-12 14.515 3,581,157 +146,592 0.22% 51,979,204
2007-11-13 2007-11-09 15.226 3,434,565 -48,208 0.21% 52,295,173
2007-11-12 2007-11-08 15.328 3,482,773 +59,030 0.22% 53,383,195
2007-11-09 2007-11-07 16.019 3,423,743 +9,838 0.21% 54,844,796
2007-11-08 2007-11-06 16.100 3,413,905 -43,289 0.21% 54,964,801
2007-11-07 2007-11-05 16.080 3,457,194 +87,562 0.22% 55,591,486
2007-11-06 2007-11-02 17.015 3,369,632 -12,790 0.21% 57,334,494
2007-11-05 2007-11-01 17.523 3,382,422 -19,677 0.21% 59,271,116
2007-11-02 2007-10-31 17.706 3,402,099 -5,903 0.21% 60,238,362
2007-11-01 2007-10-30 18.011 3,408,002 -14,757 0.21% 61,382,082
2007-10-31 2007-10-29 18.052 3,422,759 +67,884 0.21% 61,787,032
2007-10-30 2007-10-26 18.194 3,354,875 -63,949 0.21% 61,039,003
2007-10-29 2007-10-25 18.743 3,418,824 -10,822 0.22% 64,078,998
2007-10-26 2007-10-24 18.641 3,429,646 +52,143 0.22% 63,933,235
2007-10-25 2007-10-23 18.316 3,377,503 -11,806 0.21% 61,862,659
2007-10-24 2007-10-22 18.174 3,389,309 +158,397 0.21% 61,596,599
2007-10-23 2007-10-18 19.637 3,230,912 +6,887 0.20% 63,446,885
2007-10-22 2007-10-17 18.946 3,224,025 +93,464 0.20% 61,083,282
2007-10-18 2007-10-16 19.292 3,130,561 -121,995 0.20% 60,394,367
2007-10-17 2007-10-15 19.394 3,252,556 +10,822 0.20% 63,078,478
2007-10-16 2007-10-12 18.967 3,241,734 +14,758 0.20% 61,484,702
2007-10-15 2007-10-11 19.414 3,226,976 -28,532 0.20% 62,647,992
2007-10-12 2007-10-10 19.109 3,255,508 -97,399 0.20% 62,209,208
2007-10-11 2007-10-09 19.007 3,352,907 -13,774 0.21% 63,729,596
2007-10-10 2007-10-08 18.824 3,366,681 -107,238 0.21% 63,375,442
2007-10-09 2007-10-05 18.885 3,473,919 -984 0.22% 65,605,984
2007-10-08 2007-10-04 18.133 3,474,903 -42,305 0.22% 63,010,887
2007-10-05 2007-10-03 18.804 3,517,208 -273,505 0.22% 66,137,509
2007-10-04 2007-10-02 19.231 3,790,713 -281,377 0.24% 72,898,752
2007-10-03 2007-09-28 18.153 4,072,090 -6,887 0.26% 73,922,539
2007-10-02 2007-09-27 16.995 4,078,977 -15,741 0.26% 69,321,122
2007-09-28 2007-09-25 16.771 4,094,718 -123,963 0.26% 68,672,996
2007-09-27 2007-09-24 16.913 4,218,681 -198,735 0.27% 71,352,314
2007-09-25 2007-09-21 15.775 4,417,416 +317,779 0.28% 69,684,802
2007-09-24 2007-09-20 15.816 4,099,637 +110,189 0.26% 64,838,514
2007-09-21 2007-09-19 16.060 3,989,448 +8,855 0.25% 64,069,001
2007-09-20 2007-09-18 16.141 3,980,593 +134,785 0.25% 64,250,473
2007-09-19 2007-09-17 16.730 3,845,808 -52,143 0.24% 64,342,137
2007-09-18 2007-09-14 16.608 3,897,951 -4,920 0.25% 64,739,074
2007-09-17 2007-09-13 16.588 3,902,871 -341,390 0.25% 64,741,447
2007-09-14 2007-09-12 16.487 4,244,261 +21,644 0.27% 69,973,079
2007-09-13 2007-09-11 16.344 4,222,617 -14,757 0.27% 69,015,365
2007-09-12 2007-09-10 16.324 4,237,374 +180,041 0.27% 69,170,417
2007-09-11 2007-09-07 16.588 4,057,333 -238,087 0.26% 67,303,688
2007-09-10 2007-09-06 15.999 4,295,420 +59,030 0.27% 68,720,833
2007-09-07 2007-09-05 16.019 4,236,390 -247,927 0.27% 67,862,554
2007-09-06 2007-09-04 16.446 4,484,317 +285,312 0.28% 73,748,447
2007-09-05 2007-09-03 16.548 4,199,005 -29,515 0.26% 69,483,046
2007-09-04 2007-08-31 16.771 4,228,520 -86,577 0.27% 70,917,005
2007-09-03 2007-08-30 15.958 4,315,097 +325,649 0.27% 68,860,198
2007-08-31 2007-08-29 16.304 3,989,448 +519,465 0.25% 65,042,201
2007-08-30 2007-08-28 18.174 3,469,983 +226,281 0.22% 63,062,751
2007-08-29 2007-08-27 18.641 3,243,702 -242,023 0.20% 60,466,988
2007-08-28 2007-08-24 16.161 3,485,725 +482,079 0.22% 56,333,703
2007-08-27 2007-08-23 15.287 3,003,646 -26,564 0.19% 45,917,120
2007-08-24 2007-08-22 13.580 3,030,210 -187,912 0.19% 41,148,806
2007-08-23 2007-08-21 12.543 3,218,122 -162,333 0.20% 40,364,141
2007-08-22 2007-08-20 11.079 3,380,455 +15,742 0.21% 37,452,405
2007-08-21 2007-08-17 9.717 3,364,713 +22,628 0.21% 32,695,198
2007-08-20 2007-08-16 10.530 3,342,085 +21,644 0.21% 35,192,920
2007-08-17 2007-08-15 11.384 3,320,441 +52,144 0.21% 37,800,004
2007-08-16 2007-08-14 11.750 3,268,297 +7,870 0.21% 38,402,315
2007-08-15 2007-08-13 11.811 3,260,427 +22,628 0.21% 38,508,683
2007-08-14 2007-08-10 12.014 3,237,799 -3,935 0.20% 38,899,625
2007-08-13 2007-08-09 12.400 3,241,734 +1,968 0.20% 40,199,001
2007-08-10 2007-08-08 12.380 3,239,766 -59,030 0.20% 40,108,737
2007-08-09 2007-08-07 11.994 3,298,796 +7,870 0.21% 39,565,396
2007-08-08 2007-08-06 12.096 3,290,926 +142,656 0.21% 39,805,504
2007-08-07 2007-08-03 12.482 3,148,270 +142,656 0.20% 39,296,004
2007-08-06 2007-08-02 12.726 3,005,614 -535,206 0.19% 38,248,604
2007-08-03 2007-08-01 12.827 3,540,820 +16,726 0.22% 45,419,386
2007-08-02 2007-07-31 13.762 3,524,094 -31,483 0.22% 48,500,275
2007-08-01 2007-07-30 13.275 3,555,577 +12,790 0.22% 47,198,839
2007-07-31 2007-07-27 13.010 3,542,787 +20,660 0.22% 46,092,797
2007-07-30 2007-07-26 13.356 3,522,127 +1,776,805 0.22% 47,041,204
2007-07-27 2007-07-25 13.742 1,745,322 -1,968 0.22% 23,984,480
2007-07-26 2007-07-24 13.275 1,747,290 -181,025 0.22% 23,194,564
2007-07-25 2007-07-23 12.380 1,928,315 +99,367 0.24% 23,872,798
2007-07-24 2007-07-20 12.136 1,828,948 +16,725 0.23% 22,196,461
2007-07-20 2007-07-18 12.461 1,812,223 +53,127 0.23% 22,582,923
2007-07-19 2007-07-17 12.604 1,759,096 +66,901 0.22% 22,171,204
2007-07-18 2007-07-16 50.509 1,692,195 +124,947 0.21% 85,470,624
2007-07-17 2007-07-13 50.426 1,567,248 +798,473 0.20% 79,029,726
2007-07-16 2007-07-12 49.845 768,775 +7,717 0.20% 38,319,770
2007-07-13 2007-07-11 49.928 761,058 +147,099 0.20% 37,998,235
2007-07-12 2007-07-10 51.006 613,959 +1,447 0.16% 31,315,811
2007-07-11 2007-07-09 52.250 612,512 -1,929 0.16% 32,004,005
2007-07-10 2007-07-06 51.504 614,441 -11,093 0.16% 31,646,156
2007-07-09 2007-07-05 51.006 625,534 +3,376 0.16% 31,906,209
2007-07-06 2007-07-04 52.167 622,158 +23,150 0.16% 32,456,412
2007-07-05 2007-07-03 51.919 599,008 +10,611 0.16% 31,099,695
2007-07-04 2007-06-29 50.094 588,397 -10,611 0.15% 29,475,186
2007-07-03 2007-06-28 49.845 599,008 -23,632 0.16% 29,857,694
2007-06-29 2007-06-27 49.182 622,640 +11,575 0.16% 30,622,517
2007-06-28 2007-06-26 49.099 611,065 -6,270 0.16% 30,002,558
2007-06-27 2007-06-25 48.269 617,335 +965 0.16% 29,798,408
2007-06-26 2007-06-22 48.850 616,370 0.16% 30,109,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top