History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 160,000 | +0 | 0.00% | 384,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 160,000 | +0 | 0.00% | 376,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 160,000 | +0 | 0.00% | 363,200 |
| 2025-10-09 | 2025-10-06 | 2.250 | 160,000 | +0 | 0.00% | 360,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 160,000 | +0 | 0.00% | 368,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 160,000 | +0 | 0.00% | 358,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 160,000 | +0 | 0.00% | 358,400 |
| 2025-10-02 | 2025-09-29 | 2.210 | 160,000 | +0 | 0.00% | 353,600 |
| 2025-09-30 | 2025-09-26 | 2.140 | 160,000 | +0 | 0.00% | 342,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 160,000 | +0 | 0.00% | 345,600 |
| 2025-09-26 | 2025-09-24 | 2.190 | 160,000 | +50,000 | 0.00% | 350,400 |
| 2025-09-23 | 2025-09-19 | 2.260 | 110,000 | +50,000 | 0.00% | 248,600 |
| 2025-09-05 | 2025-09-03 | 2.330 | 60,000 | -100,000 | 0.00% | 139,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 160,000 | -20,000 | 0.00% | 353,600 |
| 2025-08-27 | 2025-08-25 | 2.140 | 180,000 | +20,000 | 0.00% | 385,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 160,000 | -50,000 | 0.00% | 337,600 |
| 2025-08-15 | 2025-08-13 | 2.040 | 210,000 | +50,000 | 0.00% | 428,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 160,000 | -50,000 | 0.00% | 328,000 |
| 2025-07-31 | 2025-07-29 | 1.980 | 210,000 | +50,000 | 0.00% | 415,800 |
| 2025-07-28 | 2025-07-24 | 2.060 | 160,000 | +50,000 | 0.00% | 329,600 |
| 2025-07-22 | 2025-07-18 | 2.020 | 110,000 | +50,000 | 0.00% | 222,200 |
| 2025-07-02 | 2025-06-27 | 2.060 | 60,000 | +2,040 | 0.00% | 123,603 |
| 2025-04-09 | 2025-04-07 | 1.542 | 57,960 | -193,199 | 0.00% | 89,400 |
| 2025-04-02 | 2025-03-31 | 1.687 | 251,159 | -144,899 | 0.00% | 423,801 |
| 2025-03-28 | 2025-03-26 | 1.615 | 396,058 | +96,600 | 0.01% | 639,600 |
| 2025-03-26 | 2025-03-24 | 1.739 | 299,458 | -19,320 | 0.01% | 520,799 |
| 2025-03-24 | 2025-03-20 | 1.739 | 318,778 | -96,600 | 0.01% | 554,399 |
| 2025-03-19 | 2025-03-17 | 1.636 | 415,378 | -48,300 | 0.01% | 679,400 |
| 2025-03-12 | 2025-03-10 | 1.501 | 463,678 | +19,320 | 0.01% | 696,001 |
| 2025-03-03 | 2025-02-27 | 1.501 | 444,358 | +48,300 | 0.01% | 667,000 |
| 2024-12-06 | 2024-12-04 | 1.480 | 396,058 | +48,300 | 0.01% | 586,300 |
| 2024-09-16 | 2024-09-12 | 1.398 | 347,758 | -48,300 | 0.01% | 486,000 |
| 2024-09-13 | 2024-09-11 | 1.377 | 396,058 | +48,300 | 0.01% | 545,300 |
| 2024-09-03 | 2024-08-30 | 1.542 | 347,758 | +48,300 | 0.01% | 536,400 |
| 2024-08-02 | 2024-07-31 | 1.625 | 299,458 | +48,299 | 0.01% | 486,699 |
| 2024-07-26 | 2024-07-24 | 1.646 | 251,159 | -48,299 | 0.00% | 413,400 |
| 2024-07-24 | 2024-07-22 | 1.636 | 299,458 | +48,299 | 0.01% | 489,799 |
| 2024-07-04 | 2024-07-02 | 1.799 | 251,159 | -183,539 | 0.00% | 451,948 |
| 2024-07-03 | 2024-06-28 | 1.737 | 434,698 | +2,066 | 0.01% | 755,088 |
| 2024-06-18 | 2024-06-14 | 1.789 | 432,632 | +192,281 | 0.01% | 773,999 |
| 2024-06-13 | 2024-06-11 | 1.747 | 240,351 | -192,281 | 0.00% | 420,000 |
| 2024-05-22 | 2024-05-20 | 1.737 | 432,632 | -9,614 | 0.01% | 751,499 |
| 2024-04-24 | 2024-04-22 | 1.519 | 442,246 | -9,614 | 0.01% | 671,599 |
| 2024-04-05 | 2024-04-02 | 1.487 | 451,860 | -28,843 | 0.01% | 672,099 |
| 2024-01-19 | 2024-01-17 | 1.248 | 480,703 | +28,843 | 0.01% | 600,001 |
| 2024-01-10 | 2024-01-08 | 1.300 | 451,860 | +9,614 | 0.01% | 587,499 |
| 2023-12-20 | 2023-12-18 | 1.227 | 442,246 | +9,614 | 0.01% | 542,800 |
| 2023-11-17 | 2023-11-15 | 1.279 | 432,632 | -9,614 | 0.01% | 553,500 |
| 2023-07-14 | 2023-07-12 | 1.529 | 442,246 | +9,614 | 0.01% | 676,199 |
| 2023-06-30 | 2023-06-28 | 1.583 | 432,632 | +9,184 | 0.01% | 685,042 |
| 2023-04-24 | 2023-04-20 | 1.605 | 423,448 | -18,820 | 0.01% | 679,500 |
| 2023-03-07 | 2023-03-03 | 1.520 | 442,268 | -9,410 | 0.01% | 672,100 |
| 2023-03-06 | 2023-03-02 | 1.435 | 451,678 | +9,410 | 0.01% | 648,000 |
| 2023-02-14 | 2023-02-10 | 1.583 | 442,268 | -9,410 | 0.01% | 700,300 |
| 2023-02-13 | 2023-02-09 | 1.552 | 451,678 | +9,410 | 0.01% | 700,800 |
| 2023-02-10 | 2023-02-08 | 1.552 | 442,268 | -5,646 | 0.01% | 686,200 |
| 2022-11-25 | 2022-11-23 | 1.360 | 447,914 | -18,820 | 0.01% | 609,280 |
| 2022-10-31 | 2022-10-27 | 1.243 | 466,734 | +37,640 | 0.01% | 580,320 |
| 2022-10-03 | 2022-09-29 | 1.605 | 429,094 | -65,870 | 0.01% | 688,560 |
| 2022-09-30 | 2022-09-28 | 1.615 | 494,964 | -122,330 | 0.01% | 799,520 |
| 2022-09-20 | 2022-09-16 | 1.753 | 617,294 | -84,689 | 0.01% | 1,082,401 |
| 2022-09-05 | 2022-09-01 | 1.838 | 701,983 | -28,230 | 0.01% | 1,290,580 |
| 2022-08-24 | 2022-08-22 | 1.637 | 730,213 | -28,230 | 0.01% | 1,195,040 |
| 2022-08-19 | 2022-08-17 | 1.552 | 758,443 | +28,230 | 0.01% | 1,176,760 |
| 2022-05-18 | 2022-05-16 | 1.328 | 730,213 | -37,640 | 0.01% | 970,000 |
| 2022-05-12 | 2022-05-10 | 1.286 | 767,853 | +37,640 | 0.01% | 987,360 |
| 2022-04-22 | 2022-04-20 | 1.328 | 730,213 | -47,050 | 0.01% | 970,000 |
| 2022-03-18 | 2022-03-16 | 1.254 | 777,263 | +47,050 | 0.01% | 974,680 |
| 2022-03-17 | 2022-03-15 | 1.169 | 730,213 | +28,230 | 0.01% | 853,600 |
| 2022-03-07 | 2022-03-03 | 1.541 | 701,983 | +47,050 | 0.01% | 1,081,700 |
| 2022-03-02 | 2022-02-28 | 1.637 | 654,933 | -56,460 | 0.01% | 1,071,839 |
| 2022-02-28 | 2022-02-24 | 1.467 | 711,393 | +28,230 | 0.01% | 1,043,280 |
| 2022-02-22 | 2022-02-18 | 1.530 | 683,163 | +28,230 | 0.01% | 1,045,440 |
| 2022-01-20 | 2022-01-18 | 1.679 | 654,933 | -94,100 | 0.01% | 1,099,679 |
| 2022-01-17 | 2022-01-13 | 1.647 | 749,033 | +94,100 | 0.01% | 1,233,800 |
| 2021-12-23 | 2021-12-21 | 1.860 | 654,933 | -18,820 | 0.01% | 1,217,999 |
| 2021-12-22 | 2021-12-20 | 1.796 | 673,753 | +18,820 | 0.01% | 1,210,039 |
| 2021-12-21 | 2021-12-17 | 1.838 | 654,933 | -9,410 | 0.01% | 1,204,079 |
| 2021-12-20 | 2021-12-16 | 1.700 | 664,343 | -9,410 | 0.01% | 1,129,599 |
| 2021-12-17 | 2021-12-15 | 1.626 | 673,753 | +18,820 | 0.01% | 1,095,480 |
| 2021-11-01 | 2021-10-28 | 1.477 | 654,933 | -18,820 | 0.01% | 967,439 |
| 2021-10-19 | 2021-10-15 | 1.445 | 673,753 | +28,230 | 0.01% | 973,760 |
| 2021-10-11 | 2021-10-07 | 1.658 | 645,523 | -28,230 | 0.01% | 1,070,159 |
| 2021-10-07 | 2021-10-05 | 1.541 | 673,753 | +28,230 | 0.01% | 1,038,200 |
| 2021-09-23 | 2021-09-20 | 1.392 | 645,523 | -94,100 | 0.01% | 898,659 |
| 2021-09-08 | 2021-09-06 | 1.605 | 739,623 | +94,100 | 0.01% | 1,186,860 |
| 2021-09-06 | 2021-09-02 | 1.552 | 645,523 | +47,049 | 0.01% | 1,001,559 |
| 2021-08-18 | 2021-08-16 | 1.392 | 598,474 | -9,410 | 0.01% | 833,161 |
| 2021-07-26 | 2021-07-22 | 1.275 | 607,884 | -18,819 | 0.01% | 775,201 |
| 2021-07-20 | 2021-07-16 | 1.275 | 626,703 | -9,410 | 0.01% | 799,199 |
| 2021-07-16 | 2021-07-14 | 1.265 | 636,113 | -18,820 | 0.01% | 804,439 |
| 2021-07-02 | 2021-06-29 | 1.543 | 654,933 | +55,034 | 0.01% | 1,010,601 |
| 2021-06-08 | 2021-06-04 | 1.497 | 599,899 | -8,619 | 0.01% | 897,840 |
| 2021-05-27 | 2021-05-25 | 1.450 | 608,518 | +17,238 | 0.01% | 882,500 |
| 2021-05-21 | 2021-05-18 | 1.404 | 591,280 | -8,619 | 0.01% | 830,061 |
| 2021-04-27 | 2021-04-23 | 1.357 | 599,899 | +43,096 | 0.01% | 814,320 |
| 2021-04-01 | 2021-03-30 | 1.473 | 556,803 | -8,619 | 0.01% | 820,421 |
| 2021-02-25 | 2021-02-23 | 1.311 | 565,422 | -13,791 | 0.01% | 741,280 |
| 2021-02-23 | 2021-02-19 | 1.276 | 579,213 | -5,171 | 0.01% | 739,200 |
| 2021-02-22 | 2021-02-18 | 1.230 | 584,384 | +22,410 | 0.01% | 718,680 |
| 2021-02-01 | 2021-01-28 | 1.195 | 561,974 | +25,858 | 0.01% | 671,560 |
| 2020-11-10 | 2020-11-06 | 1.172 | 536,116 | +172,384 | 0.01% | 628,219 |
| 2020-09-24 | 2020-09-22 | 1.160 | 363,732 | +51,716 | 0.01% | 422,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 312,016 | +21,975 | 0.01% | 389,428 |
| 2020-05-06 | 2020-05-04 | 1.335 | 290,041 | +24,037 | 0.01% | 387,341 |
| 2020-01-10 | 2020-01-08 | 1.822 | 266,004 | +8,012 | 0.01% | 484,720 |
| 2019-08-08 | 2019-08-06 | 2.147 | 257,992 | +32,049 | 0.01% | 553,840 |
| 2019-07-04 | 2019-07-02 | 2.699 | 225,943 | +12,797 | 0.00% | 609,820 |
| 2019-06-18 | 2019-06-14 | 2.514 | 213,146 | +34,769 | 0.00% | 535,801 |
| 2019-05-14 | 2019-05-09 | 2.487 | 178,377 | +15,116 | 0.00% | 443,679 |
| 2019-05-03 | 2019-04-30 | 2.686 | 163,261 | +30,234 | 0.00% | 438,481 |
| 2019-03-01 | 2019-02-27 | 2.937 | 133,027 | -15,117 | 0.00% | 390,720 |
| 2019-01-14 | 2019-01-10 | 2.461 | 148,144 | +22,675 | 0.00% | 364,560 |
| 2018-08-06 | 2018-08-02 | 2.805 | 125,469 | +15,117 | 0.00% | 351,921 |
| 2018-07-30 | 2018-07-26 | 3.043 | 110,352 | -89,189 | 0.00% | 335,800 |
| 2018-07-27 | 2018-07-25 | 3.056 | 199,541 | -78,607 | 0.00% | 609,841 |
| 2018-07-26 | 2018-07-24 | 3.003 | 278,148 | +167,796 | 0.01% | 835,361 |
| 2018-07-05 | 2018-07-03 | 3.313 | 110,352 | +5,022 | 0.00% | 365,578 |
| 2018-02-05 | 2018-02-01 | 3.604 | 105,330 | -14,428 | 0.00% | 379,601 |
| 2018-01-11 | 2018-01-09 | 3.382 | 119,758 | +14,428 | 0.01% | 405,038 |
| 2018-01-08 | 2018-01-04 | 3.285 | 105,330 | -14,428 | 0.00% | 346,021 |
| 2017-12-12 | 2017-12-08 | 3.008 | 119,758 | +14,428 | 0.01% | 360,219 |
| 2017-12-01 | 2017-11-29 | 3.535 | 105,330 | +14,429 | 0.00% | 372,301 |
| 2017-11-29 | 2017-11-27 | 3.604 | 90,901 | +14,429 | 0.00% | 327,600 |
| 2017-11-17 | 2017-11-15 | 3.964 | 76,472 | -14,429 | 0.00% | 303,159 |
| 2017-11-14 | 2017-11-10 | 3.964 | 90,901 | -14,429 | 0.00% | 360,360 |
| 2017-11-10 | 2017-11-08 | 3.895 | 105,330 | -21,643 | 0.00% | 410,261 |
| 2017-10-17 | 2017-10-13 | 3.521 | 126,973 | +14,429 | 0.01% | 447,041 |
| 2017-10-03 | 2017-09-28 | 3.465 | 112,544 | -21,643 | 0.00% | 390,000 |
| 2017-09-27 | 2017-09-25 | 3.341 | 134,187 | +21,643 | 0.01% | 448,259 |
| 2017-07-17 | 2017-07-13 | 3.548 | 112,544 | -14,429 | 0.00% | 399,360 |
| 2017-07-10 | 2017-07-06 | 3.507 | 126,973 | -7,214 | 0.01% | 445,280 |
| 2017-06-30 | 2017-06-28 | 3.438 | 134,187 | +21,643 | 0.01% | 461,279 |
| 2017-06-29 | 2017-06-27 | 3.507 | 112,544 | +14,429 | 0.00% | 394,680 |
| 2017-06-16 | 2017-06-14 | 3.673 | 98,115 | -14,429 | 0.00% | 360,399 |
| 2017-06-12 | 2017-06-08 | 3.493 | 112,544 | +14,429 | 0.00% | 393,120 |
| 2017-06-07 | 2017-06-05 | 3.646 | 98,115 | +21,643 | 0.00% | 357,679 |
| 2017-06-01 | 2017-05-29 | 4.006 | 76,472 | -43,286 | 0.00% | 306,339 |
| 2017-05-31 | 2017-05-26 | 3.867 | 119,758 | +43,286 | 0.01% | 463,138 |
| 2017-05-23 | 2017-05-19 | 3.978 | 76,472 | -14,429 | 0.00% | 304,219 |
| 2017-05-18 | 2017-05-16 | 3.992 | 90,901 | -37,515 | 0.00% | 362,880 |
| 2017-05-16 | 2017-05-12 | 3.715 | 128,416 | +14,429 | 0.01% | 477,041 |
| 2017-04-10 | 2017-04-06 | 3.327 | 113,987 | -14,429 | 0.00% | 379,200 |
| 2017-03-30 | 2017-03-28 | 2.911 | 128,416 | -14,428 | 0.01% | 373,801 |
| 2017-03-24 | 2017-03-22 | 3.091 | 142,844 | +14,428 | 0.01% | 441,539 |
| 2017-02-21 | 2017-02-17 | 3.119 | 128,416 | -14,428 | 0.01% | 400,501 |
| 2017-02-17 | 2017-02-15 | 3.133 | 142,844 | -14,429 | 0.01% | 447,479 |
| 2017-02-13 | 2017-02-09 | 2.911 | 157,273 | +14,429 | 0.01% | 457,799 |
| 2017-02-10 | 2017-02-08 | 2.814 | 142,844 | +14,428 | 0.01% | 401,939 |
| 2017-01-19 | 2017-01-17 | 2.772 | 128,416 | -36,072 | 0.01% | 356,001 |
| 2017-01-18 | 2017-01-16 | 2.772 | 164,488 | +36,072 | 0.01% | 456,001 |
| 2017-01-03 | 2016-12-29 | 2.800 | 128,416 | +14,429 | 0.01% | 359,561 |
| 2016-09-30 | 2016-09-28 | 2.939 | 113,987 | -28,857 | 0.00% | 334,960 |
| 2016-09-26 | 2016-09-22 | 3.022 | 142,844 | -7,215 | 0.01% | 431,639 |
| 2016-09-09 | 2016-09-07 | 2.897 | 150,059 | +14,429 | 0.01% | 434,720 |
| 2016-08-12 | 2016-08-10 | 2.786 | 135,630 | -14,429 | 0.01% | 377,880 |
| 2016-08-11 | 2016-08-09 | 2.786 | 150,059 | -14,429 | 0.01% | 418,080 |
| 2016-08-09 | 2016-08-05 | 2.772 | 164,488 | +28,858 | 0.01% | 456,001 |
| 2016-08-03 | 2016-07-29 | 2.786 | 135,630 | +7,214 | 0.01% | 377,880 |
| 2016-08-01 | 2016-07-28 | 2.772 | 128,416 | +14,429 | 0.01% | 356,001 |
| 2016-07-25 | 2016-07-21 | 2.731 | 113,987 | +14,429 | 0.00% | 311,260 |
| 2016-07-13 | 2016-07-11 | 2.675 | 99,558 | +14,428 | 0.00% | 266,339 |
| 2016-07-06 | 2016-07-04 | 3.398 | 85,130 | -5,427 | 0.00% | 289,297 |
| 2016-06-28 | 2016-06-24 | 3.185 | 90,557 | +13,124 | 0.00% | 288,420 |
| 2016-06-01 | 2016-05-30 | 3.109 | 77,433 | +1,313 | 0.00% | 240,721 |
| 2016-04-21 | 2016-04-19 | 3.551 | 76,120 | +6,562 | 0.00% | 270,279 |
| 2016-03-16 | 2016-03-14 | 3.398 | 69,558 | +6,562 | 0.00% | 236,379 |
| 2016-03-10 | 2016-03-08 | 3.337 | 62,996 | +13,124 | 0.00% | 210,239 |
| 2016-03-07 | 2016-03-03 | 3.231 | 49,872 | +13,124 | 0.00% | 161,120 |
| 2016-03-04 | 2016-03-02 | 3.231 | 36,748 | -13,124 | 0.00% | 118,721 |
| 2016-02-29 | 2016-02-25 | 3.048 | 49,872 | +6,562 | 0.00% | 152,000 |
| 2016-02-05 | 2016-02-03 | 3.002 | 43,310 | +6,562 | 0.00% | 130,020 |
| 2015-12-29 | 2015-12-24 | 3.764 | 36,748 | +13,124 | 0.00% | 138,321 |
| 2015-11-06 | 2015-11-04 | 4.389 | 23,624 | +13,125 | 0.00% | 103,682 |
| 2015-10-08 | 2015-10-06 | 4.785 | 10,499 | -6,562 | 0.00% | 50,238 |
| 2015-08-24 | 2015-08-20 | 4.968 | 17,061 | +6,562 | 0.00% | 84,758 |
| 2015-08-19 | 2015-08-17 | 5.395 | 10,499 | -6,562 | 0.00% | 56,638 |
| 2015-08-13 | 2015-08-11 | 5.212 | 17,061 | +6,562 | 0.00% | 88,918 |
| 2015-06-30 | 2015-06-26 | 6.491 | 10,499 | +417 | 0.00% | 68,145 |
| 2015-04-14 | 2015-04-10 | 7.538 | 10,082 | -6,302 | 0.00% | 75,998 |
| 2015-04-02 | 2015-03-31 | 6.300 | 16,384 | -6,301 | 0.00% | 103,222 |
| 2015-04-01 | 2015-03-30 | 6.126 | 22,685 | -6,302 | 0.00% | 138,959 |
| 2015-03-27 | 2015-03-25 | 5.586 | 28,987 | +6,302 | 0.00% | 161,923 |
| 2015-03-19 | 2015-03-17 | 5.967 | 22,685 | -6,302 | 0.00% | 135,359 |
| 2015-03-18 | 2015-03-16 | 5.681 | 28,987 | +6,302 | 0.00% | 164,683 |
| 2015-03-13 | 2015-03-11 | 5.856 | 22,685 | +6,301 | 0.00% | 132,839 |
| 2015-03-02 | 2015-02-26 | 5.983 | 16,384 | -6,301 | 0.00% | 98,022 |
| 2015-02-10 | 2015-02-06 | 5.634 | 22,685 | +6,301 | 0.00% | 127,799 |
| 2015-02-09 | 2015-02-05 | 5.888 | 16,384 | +6,302 | 0.00% | 96,462 |
| 2014-07-21 | 2014-07-17 | 6.284 | 10,082 | -6,302 | 0.00% | 63,358 |
| 2014-07-15 | 2014-07-11 | 6.189 | 16,384 | -10,082 | 0.00% | 101,402 |
| 2014-07-10 | 2014-07-08 | 5.919 | 26,466 | -25,206 | 0.00% | 156,660 |
| 2014-06-17 | 2014-06-13 | 5.297 | 51,672 | +2,448 | 0.00% | 273,730 |
| 2014-05-22 | 2014-05-20 | 4.814 | 49,224 | -6,003 | 0.00% | 236,982 |
| 2014-05-20 | 2014-05-16 | 4.764 | 55,227 | +6,003 | 0.00% | 263,122 |
| 2014-04-29 | 2014-04-25 | 4.981 | 49,224 | +6,003 | 0.00% | 245,182 |
| 2014-04-16 | 2014-04-14 | 5.231 | 43,221 | +6,003 | 0.00% | 226,081 |
| 2014-04-14 | 2014-04-10 | 5.531 | 37,218 | -12,006 | 0.00% | 205,841 |
| 2014-04-02 | 2014-03-31 | 4.714 | 49,224 | -6,003 | 0.00% | 232,062 |
| 2014-04-01 | 2014-03-28 | 4.664 | 55,227 | +6,003 | 0.00% | 257,602 |
| 2014-02-19 | 2014-02-17 | 5.164 | 49,224 | +6,003 | 0.00% | 254,202 |
| 2014-02-13 | 2014-02-11 | 5.114 | 43,221 | +6,003 | 0.00% | 221,041 |
| 2014-01-15 | 2014-01-13 | 5.781 | 37,218 | +12,006 | 0.00% | 215,141 |
| 2013-12-05 | 2013-12-03 | 5.831 | 25,212 | -12,006 | 0.00% | 146,999 |
| 2013-12-04 | 2013-12-02 | 5.681 | 37,218 | +6,003 | 0.00% | 211,421 |
| 2013-11-26 | 2013-11-22 | 5.697 | 31,215 | +6,003 | 0.00% | 177,840 |
| 2013-08-30 | 2013-08-28 | 5.497 | 25,212 | -6,003 | 0.00% | 138,599 |
| 2013-08-12 | 2013-08-08 | 5.564 | 31,215 | +6,003 | 0.00% | 173,680 |
| 2013-08-02 | 2013-07-31 | 5.831 | 25,212 | -6,003 | 0.00% | 146,999 |
| 2013-08-01 | 2013-07-30 | 5.664 | 31,215 | -6,003 | 0.00% | 176,800 |
| 2013-07-15 | 2013-07-11 | 5.447 | 37,218 | +6,003 | 0.00% | 202,741 |
| 2013-07-12 | 2013-07-10 | 5.464 | 31,215 | +6,003 | 0.00% | 170,560 |
| 2013-07-09 | 2013-07-05 | 5.531 | 25,212 | -6,003 | 0.00% | 139,439 |
| 2013-07-08 | 2013-07-04 | 5.331 | 31,215 | -6,003 | 0.00% | 166,400 |
| 2013-07-05 | 2013-07-03 | 5.364 | 37,218 | -12,006 | 0.00% | 199,641 |
| 2013-07-04 | 2013-07-02 | 5.931 | 49,224 | -6,003 | 0.00% | 291,945 |
| 2013-07-03 | 2013-06-28 | 5.429 | 55,227 | +2,021 | 0.00% | 299,855 |
| 2013-05-29 | 2013-05-27 | 5.741 | 53,206 | +5,784 | 0.00% | 305,442 |
| 2013-05-24 | 2013-05-22 | 5.896 | 47,422 | +5,783 | 0.00% | 279,617 |
| 2013-05-23 | 2013-05-21 | 6.190 | 41,639 | +5,783 | 0.00% | 257,759 |
| 2013-05-16 | 2013-05-14 | 6.450 | 35,856 | -5,783 | 0.00% | 231,260 |
| 2013-04-17 | 2013-04-15 | 5.914 | 41,639 | +5,783 | 0.00% | 246,239 |
| 2013-01-29 | 2013-01-25 | 5.343 | 35,856 | -5,783 | 0.00% | 191,580 |
| 2012-12-13 | 2012-12-11 | 4.928 | 41,639 | -23,133 | 0.00% | 205,199 |
| 2012-12-05 | 2012-12-03 | 4.669 | 64,772 | +5,783 | 0.00% | 302,399 |
| 2012-11-12 | 2012-11-08 | 4.772 | 58,989 | -578,323 | 0.00% | 281,520 |
| 2012-11-01 | 2012-10-30 | 4.755 | 637,312 | -115,664 | 0.03% | 3,030,502 |
| 2012-10-17 | 2012-10-15 | 4.565 | 752,976 | -397,886 | 0.04% | 3,437,279 |
| 2012-09-05 | 2012-09-03 | 4.530 | 1,150,862 | -5,783 | 0.06% | 5,213,799 |
| 2012-08-27 | 2012-08-23 | 4.634 | 1,156,645 | +5,783 | 0.06% | 5,359,998 |
| 2012-08-20 | 2012-08-16 | 4.790 | 1,150,862 | -5,783 | 0.06% | 5,512,299 |
| 2012-08-09 | 2012-08-07 | 4.548 | 1,156,645 | +23,133 | 0.06% | 5,259,998 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,133,512 | +5,783 | 0.06% | 5,566,398 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,127,729 | -5,783 | 0.06% | 5,537,999 |
| 2012-07-05 | 2012-07-03 | 5.136 | 1,133,512 | +5,783 | 0.06% | 5,821,198 |
| 2012-06-28 | 2012-06-26 | 5.326 | 1,127,729 | -5,783 | 0.06% | 6,005,999 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,133,512 | +1,091,873 | 0.06% | 5,958,398 |
| 2012-06-12 | 2012-06-08 | 5.414 | 41,639 | -5,783 | 0.00% | 225,453 |
| 2012-06-11 | 2012-06-07 | 5.251 | 47,422 | +2,140 | 0.00% | 249,036 |
| 2012-06-08 | 2012-06-06 | 5.270 | 45,282 | -5,523 | 0.00% | 238,617 |
| 2012-06-04 | 2012-05-31 | 4.853 | 50,805 | +5,523 | 0.00% | 246,561 |
| 2012-04-24 | 2012-04-20 | 5.089 | 45,282 | -5,523 | 0.00% | 230,418 |
| 2012-04-23 | 2012-04-19 | 4.889 | 50,805 | +5,523 | 0.00% | 248,401 |
| 2012-04-20 | 2012-04-18 | 4.944 | 45,282 | -5,523 | 0.00% | 223,858 |
| 2012-04-17 | 2012-04-13 | 4.853 | 50,805 | +5,523 | 0.00% | 246,561 |
| 2012-03-16 | 2012-03-14 | 5.143 | 45,282 | -5,523 | 0.00% | 232,877 |
| 2012-02-17 | 2012-02-15 | 5.215 | 50,805 | -5,522 | 0.00% | 264,961 |
| 2012-02-14 | 2012-02-10 | 4.835 | 56,327 | +5,522 | 0.00% | 272,340 |
| 2012-02-09 | 2012-02-07 | 4.980 | 50,805 | -5,522 | 0.00% | 253,001 |
| 2012-01-27 | 2012-01-20 | 4.600 | 56,327 | +5,522 | 0.00% | 259,080 |
| 2011-11-09 | 2011-11-07 | 3.785 | 50,805 | -22,089 | 0.00% | 192,281 |
| 2011-11-02 | 2011-10-31 | 3.658 | 72,894 | +11,045 | 0.00% | 266,641 |
| 2011-11-01 | 2011-10-28 | 3.730 | 61,849 | -11,045 | 0.00% | 230,719 |
| 2011-10-21 | 2011-10-19 | 3.477 | 72,894 | +11,045 | 0.00% | 253,441 |
| 2011-10-19 | 2011-10-17 | 3.604 | 61,849 | -11,045 | 0.00% | 222,879 |
| 2011-10-18 | 2011-10-14 | 3.477 | 72,894 | +16,567 | 0.00% | 253,441 |
| 2011-10-17 | 2011-10-13 | 3.676 | 56,327 | +5,522 | 0.00% | 207,060 |
| 2011-10-13 | 2011-10-11 | 3.513 | 50,805 | -5,522 | 0.00% | 178,481 |
| 2011-10-11 | 2011-10-07 | 3.441 | 56,327 | +5,522 | 0.00% | 193,800 |
| 2011-09-06 | 2011-09-02 | 4.328 | 50,805 | -11,044 | 0.00% | 219,881 |
| 2011-09-01 | 2011-08-30 | 3.767 | 61,849 | +5,522 | 0.00% | 232,959 |
| 2011-08-18 | 2011-08-16 | 3.893 | 56,327 | +5,522 | 0.00% | 219,300 |
| 2011-07-06 | 2011-07-04 | 4.871 | 50,805 | +5,523 | 0.00% | 247,481 |
| 2011-05-05 | 2011-05-03 | 5.179 | 45,282 | -27,612 | 0.00% | 234,517 |
| 2011-05-04 | 2011-04-29 | 5.465 | 72,894 | -5,522 | 0.00% | 398,363 |
| 2011-05-03 | 2011-04-28 | 5.241 | 78,416 | +2,284 | 0.00% | 410,989 |
| 2011-04-20 | 2011-04-18 | 5.353 | 76,132 | +5,361 | 0.00% | 407,538 |
| 2011-04-19 | 2011-04-15 | 5.521 | 70,771 | -5,361 | 0.00% | 390,721 |
| 2011-04-15 | 2011-04-13 | 5.428 | 76,132 | +26,807 | 0.00% | 413,218 |
| 2010-12-22 | 2010-12-20 | 5.129 | 49,325 | -10,723 | 0.00% | 252,999 |
| 2010-12-16 | 2010-12-14 | 5.241 | 60,048 | +5,361 | 0.00% | 314,720 |
| 2010-11-08 | 2010-11-04 | 5.894 | 54,687 | +5,362 | 0.00% | 322,322 |
| 2010-11-02 | 2010-10-29 | 5.819 | 49,325 | +5,361 | 0.00% | 287,039 |
| 2010-10-20 | 2010-10-18 | 6.360 | 43,964 | -5,361 | 0.00% | 279,622 |
| 2010-10-13 | 2010-10-11 | 6.174 | 49,325 | -5,362 | 0.00% | 304,519 |
| 2010-10-07 | 2010-10-05 | 6.062 | 54,687 | +5,362 | 0.00% | 331,502 |
| 2010-09-24 | 2010-09-21 | 6.192 | 49,325 | +5,361 | 0.00% | 305,439 |
| 2010-09-20 | 2010-09-16 | 6.267 | 43,964 | -10,723 | 0.00% | 275,522 |
| 2010-09-14 | 2010-09-10 | 5.931 | 54,687 | +5,362 | 0.00% | 324,362 |
| 2010-09-13 | 2010-09-09 | 5.950 | 49,325 | -5,362 | 0.00% | 293,479 |
| 2010-08-30 | 2010-08-26 | 5.875 | 54,687 | +5,362 | 0.00% | 321,302 |
| 2010-08-27 | 2010-08-25 | 5.913 | 49,325 | +5,361 | 0.00% | 291,639 |
| 2010-08-26 | 2010-08-24 | 6.043 | 43,964 | -5,361 | 0.00% | 265,682 |
| 2010-08-16 | 2010-08-12 | 5.950 | 49,325 | +5,361 | 0.00% | 293,479 |
| 2010-07-26 | 2010-07-22 | 6.211 | 43,964 | -5,361 | 0.00% | 273,062 |
| 2010-07-23 | 2010-07-21 | 6.230 | 49,325 | -10,723 | 0.00% | 307,279 |
| 2010-07-22 | 2010-07-20 | 6.192 | 60,048 | +12,867 | 0.00% | 371,840 |
| 2010-07-19 | 2010-07-15 | 6.118 | 47,181 | +5,362 | 0.00% | 288,643 |
| 2010-07-13 | 2010-07-09 | 6.211 | 41,819 | -5,362 | 0.00% | 259,739 |
| 2010-07-07 | 2010-07-05 | 5.819 | 47,181 | +5,362 | 0.00% | 274,562 |
| 2010-06-23 | 2010-06-21 | 6.435 | 41,819 | -10,723 | 0.00% | 269,099 |
| 2010-06-18 | 2010-06-15 | 6.118 | 52,542 | -5,361 | 0.00% | 321,440 |
| 2010-06-04 | 2010-06-02 | 5.670 | 57,903 | -21,446 | 0.00% | 328,317 |
| 2010-06-02 | 2010-05-31 | 5.689 | 79,349 | +21,446 | 0.00% | 451,399 |
| 2010-05-28 | 2010-05-26 | 5.428 | 57,903 | -5,362 | 0.00% | 314,278 |
| 2010-05-26 | 2010-05-24 | 5.372 | 63,265 | -5,361 | 0.00% | 339,841 |
| 2010-05-24 | 2010-05-19 | 5.334 | 68,626 | -5,362 | 0.00% | 366,078 |
| 2010-05-20 | 2010-05-18 | 5.428 | 73,988 | +5,362 | 0.00% | 401,581 |
| 2010-05-19 | 2010-05-17 | 5.428 | 68,626 | +5,361 | 0.00% | 372,478 |
| 2010-05-11 | 2010-05-07 | 5.742 | 63,265 | +1,619 | 0.00% | 363,294 |
| 2010-05-10 | 2010-05-06 | 5.800 | 61,646 | -5,225 | 0.00% | 357,537 |
| 2010-05-07 | 2010-05-05 | 5.915 | 66,871 | +10,449 | 0.00% | 395,521 |
| 2010-04-29 | 2010-04-27 | 6.470 | 56,422 | -10,449 | 0.00% | 365,039 |
| 2010-04-27 | 2010-04-23 | 6.489 | 66,871 | +5,225 | 0.00% | 433,922 |
| 2010-04-23 | 2010-04-21 | 6.623 | 61,646 | -10,449 | 0.00% | 408,277 |
| 2010-04-22 | 2010-04-20 | 6.489 | 72,095 | +5,224 | 0.00% | 467,820 |
| 2010-04-20 | 2010-04-16 | 6.680 | 66,871 | +5,225 | 0.00% | 446,722 |
| 2010-04-09 | 2010-04-07 | 6.948 | 61,646 | -5,225 | 0.00% | 428,337 |
| 2010-03-29 | 2010-03-25 | 6.795 | 66,871 | +1,045 | 0.00% | 454,402 |
| 2010-03-10 | 2010-03-08 | 7.121 | 65,826 | +5,224 | 0.00% | 468,721 |
| 2010-03-09 | 2010-03-05 | 7.063 | 60,602 | -5,224 | 0.00% | 428,043 |
| 2010-03-05 | 2010-03-03 | 7.140 | 65,826 | +5,224 | 0.00% | 469,981 |
| 2010-03-04 | 2010-03-02 | 7.121 | 60,602 | +5,225 | 0.00% | 431,523 |
| 2010-02-25 | 2010-02-23 | 6.833 | 55,377 | -10,449 | 0.00% | 378,418 |
| 2010-02-24 | 2010-02-22 | 6.795 | 65,826 | -5,224 | 0.00% | 447,301 |
| 2010-02-23 | 2010-02-19 | 6.642 | 71,050 | +15,673 | 0.00% | 471,919 |
| 2010-02-17 | 2010-02-11 | 6.987 | 55,377 | -15,673 | 0.00% | 386,898 |
| 2010-02-11 | 2010-02-09 | 6.699 | 71,050 | -1,045 | 0.00% | 475,999 |
| 2010-02-09 | 2010-02-05 | 6.546 | 72,095 | +5,224 | 0.00% | 471,960 |
| 2010-02-03 | 2010-02-01 | 6.757 | 66,871 | +1,045 | 0.00% | 451,842 |
| 2010-01-21 | 2010-01-19 | 6.853 | 65,826 | -10,448 | 0.00% | 451,081 |
| 2010-01-20 | 2010-01-18 | 6.661 | 76,274 | +10,448 | 0.00% | 508,077 |
| 2010-01-18 | 2010-01-14 | 6.719 | 65,826 | -5,224 | 0.00% | 442,261 |
| 2010-01-12 | 2010-01-08 | 6.872 | 71,050 | -8,359 | 0.00% | 488,239 |
| 2009-12-18 | 2009-12-16 | 6.317 | 79,409 | -20,897 | 0.00% | 501,600 |
| 2009-12-17 | 2009-12-15 | 6.489 | 100,306 | -4,180 | 0.01% | 650,879 |
| 2009-12-16 | 2009-12-14 | 6.412 | 104,486 | +20,898 | 0.01% | 670,003 |
| 2009-12-10 | 2009-12-08 | 6.355 | 83,588 | +4,179 | 0.00% | 531,197 |
| 2009-12-08 | 2009-12-04 | 6.604 | 79,409 | -10,449 | 0.00% | 524,400 |
| 2009-11-30 | 2009-11-26 | 6.795 | 89,858 | +10,449 | 0.01% | 610,603 |
| 2009-11-27 | 2009-11-25 | 6.948 | 79,409 | +15,673 | 0.00% | 551,760 |
| 2009-11-19 | 2009-11-17 | 7.235 | 63,736 | -3,135 | 0.00% | 461,159 |
| 2009-11-18 | 2009-11-16 | 7.255 | 66,871 | +15,673 | 0.00% | 485,122 |
| 2009-11-10 | 2009-11-06 | 7.369 | 51,198 | -1,045 | 0.00% | 377,301 |
| 2009-11-02 | 2009-10-29 | 7.044 | 52,243 | +1,045 | 0.00% | 368,002 |
| 2009-10-30 | 2009-10-28 | 7.350 | 51,198 | +5,224 | 0.00% | 376,321 |
| 2009-10-28 | 2009-10-23 | 7.714 | 45,974 | -10,448 | 0.00% | 354,643 |
| 2009-10-27 | 2009-10-22 | 7.810 | 56,422 | +5,224 | 0.00% | 440,638 |
| 2009-10-23 | 2009-10-21 | 8.020 | 51,198 | +5,224 | 0.00% | 410,621 |
| 2009-10-20 | 2009-10-16 | 7.618 | 45,974 | +2,090 | 0.00% | 350,243 |
| 2009-10-19 | 2009-10-15 | 7.714 | 43,884 | -4,179 | 0.00% | 338,521 |
| 2009-10-16 | 2009-10-14 | 7.791 | 48,063 | -3,135 | 0.00% | 374,437 |
| 2009-10-15 | 2009-10-13 | 7.752 | 51,198 | +8,359 | 0.00% | 396,901 |
| 2009-10-13 | 2009-10-09 | 7.810 | 42,839 | +5,224 | 0.00% | 334,559 |
| 2009-10-09 | 2009-10-07 | 7.752 | 37,615 | +4,180 | 0.00% | 291,602 |
| 2009-10-06 | 2009-10-02 | 7.408 | 33,435 | +1,044 | 0.00% | 247,677 |
| 2009-09-22 | 2009-09-18 | 8.518 | 32,391 | +1,045 | 0.00% | 275,904 |
| 2009-09-21 | 2009-09-17 | 8.786 | 31,346 | -1,045 | 0.00% | 275,403 |
| 2009-09-18 | 2009-09-16 | 8.441 | 32,391 | -11,493 | 0.00% | 273,424 |
| 2009-09-17 | 2009-09-15 | 8.020 | 43,884 | +10,449 | 0.00% | 351,961 |
| 2009-09-16 | 2009-09-14 | 8.135 | 33,435 | +1,044 | 0.00% | 271,997 |
| 2009-09-11 | 2009-09-09 | 8.307 | 32,391 | -20,897 | 0.00% | 269,084 |
| 2009-09-01 | 2009-08-28 | 8.212 | 53,288 | +1,045 | 0.00% | 437,583 |
| 2009-08-27 | 2009-08-25 | 8.594 | 52,243 | +10,449 | 0.00% | 449,002 |
| 2009-07-23 | 2009-07-21 | 9.188 | 41,794 | +1,045 | 0.00% | 383,998 |
| 2009-07-22 | 2009-07-20 | 9.188 | 40,749 | -1,045 | 0.00% | 374,397 |
| 2009-07-06 | 2009-07-02 | 8.862 | 41,794 | +1,045 | 0.00% | 370,398 |
| 2009-06-30 | 2009-06-26 | 9.169 | 40,749 | -6,269 | 0.00% | 373,617 |
| 2009-06-22 | 2009-06-18 | 8.327 | 47,018 | -6,270 | 0.00% | 391,496 |
| 2009-06-18 | 2009-06-16 | 8.193 | 53,288 | +6,270 | 0.00% | 436,563 |
| 2009-06-17 | 2009-06-15 | 8.460 | 47,018 | +1,044 | 0.00% | 397,796 |
| 2009-06-16 | 2009-06-12 | 8.843 | 45,974 | -5,224 | 0.00% | 406,563 |
| 2009-06-12 | 2009-06-10 | 8.958 | 51,198 | -6,269 | 0.00% | 458,641 |
| 2009-06-11 | 2009-06-09 | 8.671 | 57,467 | +11,493 | 0.00% | 498,300 |
| 2009-06-10 | 2009-06-08 | 8.977 | 45,974 | +5,225 | 0.00% | 412,723 |
| 2009-06-09 | 2009-06-05 | 8.882 | 40,749 | -1,045 | 0.00% | 361,917 |
| 2009-06-01 | 2009-05-27 | 7.523 | 41,794 | -5,224 | 0.00% | 314,398 |
| 2009-05-27 | 2009-05-25 | 7.255 | 47,018 | +3,134 | 0.00% | 341,096 |
| 2009-05-21 | 2009-05-19 | 7.427 | 43,884 | -18,807 | 0.00% | 325,921 |
| 2009-05-15 | 2009-05-13 | 6.987 | 62,691 | +3,134 | 0.00% | 437,998 |
| 2009-05-14 | 2009-05-12 | 7.044 | 59,557 | +17,763 | 0.00% | 419,522 |
| 2009-05-07 | 2009-05-05 | 7.599 | 41,794 | -5,224 | 0.00% | 317,598 |
| 2009-05-06 | 2009-05-04 | 7.599 | 47,018 | -10,449 | 0.00% | 357,296 |
| 2009-05-05 | 2009-04-30 | 7.197 | 57,467 | -13,583 | 0.00% | 413,600 |
| 2009-05-04 | 2009-04-29 | 7.368 | 71,050 | -10,449 | 0.00% | 523,490 |
| 2009-04-30 | 2009-04-28 | 7.209 | 81,499 | +17,883 | 0.00% | 587,563 |
| 2009-04-29 | 2009-04-27 | 7.427 | 63,616 | -15,147 | 0.00% | 472,497 |
| 2009-04-24 | 2009-04-22 | 7.487 | 78,763 | -1,010 | 0.00% | 589,678 |
| 2009-04-22 | 2009-04-20 | 7.685 | 79,773 | -2,020 | 0.00% | 613,040 |
| 2009-04-21 | 2009-04-17 | 7.368 | 81,793 | +13,128 | 0.00% | 602,643 |
| 2009-04-20 | 2009-04-16 | 7.625 | 68,665 | -5,049 | 0.00% | 523,597 |
| 2009-04-17 | 2009-04-15 | 7.883 | 73,714 | +10,098 | 0.00% | 581,078 |
| 2009-04-15 | 2009-04-09 | 7.645 | 63,616 | -5,049 | 0.00% | 486,356 |
| 2009-04-14 | 2009-04-08 | 7.368 | 68,665 | +5,049 | 0.00% | 505,917 |
| 2009-04-09 | 2009-04-07 | 7.645 | 63,616 | +10,097 | 0.00% | 486,356 |
| 2009-04-08 | 2009-04-06 | 8.022 | 53,519 | -10,097 | 0.00% | 429,303 |
| 2009-04-07 | 2009-04-03 | 7.922 | 63,616 | -6,059 | 0.00% | 503,996 |
| 2009-04-06 | 2009-04-02 | 7.507 | 69,675 | -7,069 | 0.00% | 523,019 |
| 2009-04-02 | 2009-03-31 | 6.754 | 76,744 | +5,049 | 0.00% | 518,322 |
| 2009-03-31 | 2009-03-27 | 7.130 | 71,695 | +1,010 | 0.00% | 511,202 |
| 2009-03-25 | 2009-03-23 | 7.229 | 70,685 | -2,020 | 0.00% | 511,000 |
| 2009-03-24 | 2009-03-20 | 6.833 | 72,705 | -3,029 | 0.00% | 496,803 |
| 2009-03-20 | 2009-03-18 | 6.992 | 75,734 | +5,049 | 0.00% | 529,501 |
| 2009-03-18 | 2009-03-16 | 7.170 | 70,685 | -5,049 | 0.00% | 506,800 |
| 2009-03-17 | 2009-03-13 | 6.714 | 75,734 | -1,010 | 0.00% | 508,501 |
| 2009-03-12 | 2009-03-10 | 6.576 | 76,744 | -5,049 | 0.00% | 504,642 |
| 2009-03-09 | 2009-03-05 | 6.338 | 81,793 | -4,039 | 0.00% | 518,403 |
| 2009-03-06 | 2009-03-04 | 6.397 | 85,832 | +9,088 | 0.01% | 549,102 |
| 2009-03-03 | 2009-02-27 | 6.496 | 76,744 | +6,059 | 0.00% | 498,562 |
| 2009-02-18 | 2009-02-16 | 7.388 | 70,685 | +1,010 | 0.00% | 522,200 |
| 2009-02-16 | 2009-02-12 | 7.150 | 69,675 | +8,078 | 0.00% | 498,179 |
| 2009-02-13 | 2009-02-11 | 7.348 | 61,597 | +3,029 | 0.00% | 452,621 |
| 2009-02-05 | 2009-02-03 | 7.447 | 58,568 | -1,009 | 0.00% | 436,163 |
| 2009-02-03 | 2009-01-30 | 7.823 | 59,577 | -5,049 | 0.00% | 466,097 |
| 2009-01-30 | 2009-01-23 | 6.536 | 64,626 | +5,049 | 0.00% | 422,398 |
| 2009-01-21 | 2009-01-19 | 6.952 | 59,577 | -18,176 | 0.00% | 414,178 |
| 2009-01-20 | 2009-01-16 | 6.595 | 77,753 | +4,039 | 0.00% | 512,817 |
| 2009-01-19 | 2009-01-15 | 6.595 | 73,714 | +6,058 | 0.00% | 486,178 |
| 2009-01-16 | 2009-01-14 | 7.071 | 67,656 | -3,029 | 0.00% | 478,383 |
| 2009-01-15 | 2009-01-13 | 6.714 | 70,685 | +20,196 | 0.00% | 474,600 |
| 2009-01-14 | 2009-01-12 | 7.150 | 50,489 | +6,058 | 0.00% | 360,998 |
| 2009-01-13 | 2009-01-09 | 7.606 | 44,431 | -2,019 | 0.00% | 337,923 |
| 2009-01-12 | 2009-01-08 | 7.645 | 46,450 | +3,029 | 0.00% | 355,119 |
| 2009-01-07 | 2009-01-05 | 8.814 | 43,421 | -1,010 | 0.00% | 382,702 |
| 2009-01-05 | 2008-12-31 | 8.121 | 44,431 | +1,010 | 0.00% | 360,804 |
| 2008-12-30 | 2008-12-24 | 7.447 | 43,421 | +2,020 | 0.00% | 323,362 |
| 2008-12-22 | 2008-12-18 | 8.655 | 41,401 | -3,030 | 0.00% | 358,338 |
| 2008-12-19 | 2008-12-17 | 8.101 | 44,431 | -2,019 | 0.00% | 359,924 |
| 2008-12-17 | 2008-12-15 | 7.348 | 46,450 | -5,049 | 0.00% | 341,319 |
| 2008-12-16 | 2008-12-12 | 7.130 | 51,499 | +6,059 | 0.00% | 367,200 |
| 2008-12-15 | 2008-12-11 | 7.586 | 45,440 | +3,029 | 0.00% | 344,697 |
| 2008-12-10 | 2008-12-08 | 8.061 | 42,411 | -10,098 | 0.00% | 341,880 |
| 2008-12-08 | 2008-12-04 | 7.368 | 52,509 | +11,108 | 0.00% | 386,881 |
| 2008-12-02 | 2008-11-28 | 7.289 | 41,401 | -3,030 | 0.00% | 301,759 |
| 2008-12-01 | 2008-11-27 | 6.912 | 44,431 | -2,019 | 0.00% | 307,123 |
| 2008-11-28 | 2008-11-26 | 6.338 | 46,450 | -25,245 | 0.00% | 294,399 |
| 2008-11-21 | 2008-11-19 | 6.061 | 71,695 | -10,098 | 0.00% | 434,522 |
| 2008-11-20 | 2008-11-18 | 5.744 | 81,793 | +3,030 | 0.00% | 469,802 |
| 2008-11-18 | 2008-11-14 | 5.645 | 78,763 | -1,010 | 0.00% | 444,599 |
| 2008-11-17 | 2008-11-13 | 5.090 | 79,773 | -2,020 | 0.00% | 406,060 |
| 2008-11-14 | 2008-11-12 | 5.467 | 81,793 | +5,049 | 0.00% | 447,122 |
| 2008-11-13 | 2008-11-11 | 5.566 | 76,744 | -10,098 | 0.00% | 427,122 |
| 2008-11-07 | 2008-11-05 | 5.962 | 86,842 | -10,097 | 0.01% | 517,723 |
| 2008-11-06 | 2008-11-04 | 5.526 | 96,939 | +10,097 | 0.01% | 535,678 |
| 2008-11-05 | 2008-11-03 | 5.764 | 86,842 | +15,147 | 0.01% | 500,523 |
| 2008-10-27 | 2008-10-23 | 5.625 | 71,695 | +20,196 | 0.00% | 403,281 |
| 2008-10-24 | 2008-10-22 | 6.595 | 51,499 | +7,068 | 0.00% | 339,660 |
| 2008-10-23 | 2008-10-21 | 8.022 | 44,431 | -2,019 | 0.00% | 356,404 |
| 2008-10-22 | 2008-10-20 | 7.883 | 46,450 | -2,020 | 0.00% | 366,159 |
| 2008-10-21 | 2008-10-17 | 7.447 | 48,470 | -75,734 | 0.00% | 360,962 |
| 2008-10-20 | 2008-10-16 | 7.249 | 124,204 | +25,245 | 0.01% | 900,363 |
| 2008-10-09 | 2008-10-06 | 7.427 | 98,959 | +50,489 | 0.01% | 735,000 |
| 2008-09-30 | 2008-09-26 | 9.111 | 48,470 | +5,049 | 0.00% | 441,603 |
| 2008-09-29 | 2008-09-25 | 9.408 | 43,421 | +4,039 | 0.00% | 408,502 |
| 2008-09-24 | 2008-09-22 | 10.834 | 39,382 | -5,049 | 0.00% | 426,664 |
| 2008-09-23 | 2008-09-19 | 10.398 | 44,431 | +5,049 | 0.00% | 462,005 |
| 2008-09-17 | 2008-09-12 | 10.359 | 39,382 | -15,146 | 0.00% | 407,944 |
| 2008-08-13 | 2008-08-11 | 8.933 | 54,528 | -10,098 | 0.00% | 487,076 |
| 2008-08-11 | 2008-08-07 | 8.754 | 64,626 | +2,019 | 0.00% | 565,758 |
| 2008-08-01 | 2008-07-30 | 9.289 | 62,607 | -5,049 | 0.00% | 581,563 |
| 2008-07-31 | 2008-07-29 | 9.249 | 67,656 | +5,049 | 0.00% | 625,784 |
| 2008-07-30 | 2008-07-28 | 9.527 | 62,607 | +5,049 | 0.00% | 596,443 |
| 2008-07-29 | 2008-07-25 | 9.467 | 57,558 | +3,030 | 0.00% | 544,922 |
| 2008-07-28 | 2008-07-24 | 10.062 | 54,528 | -2,020 | 0.00% | 548,636 |
| 2008-07-25 | 2008-07-23 | 10.022 | 56,548 | -5,049 | 0.00% | 566,720 |
| 2008-07-23 | 2008-07-21 | 9.487 | 61,597 | -12,117 | 0.00% | 584,381 |
| 2008-07-22 | 2008-07-18 | 9.111 | 73,714 | -7,069 | 0.00% | 671,597 |
| 2008-07-21 | 2008-07-17 | 8.774 | 80,783 | +18,176 | 0.00% | 708,802 |
| 2008-07-18 | 2008-07-16 | 8.794 | 62,607 | +1,010 | 0.00% | 550,563 |
| 2008-07-16 | 2008-07-14 | 9.586 | 61,597 | +5,049 | 0.00% | 590,481 |
| 2008-07-15 | 2008-07-11 | 9.566 | 56,548 | -4,039 | 0.00% | 540,960 |
| 2008-07-14 | 2008-07-10 | 9.190 | 60,587 | -2,020 | 0.00% | 556,799 |
| 2008-07-11 | 2008-07-09 | 8.774 | 62,607 | +2,020 | 0.00% | 549,323 |
| 2008-07-10 | 2008-07-08 | 8.517 | 60,587 | +4,039 | 0.00% | 515,999 |
| 2008-07-02 | 2008-06-27 | 9.566 | 56,548 | +15,147 | 0.00% | 540,960 |
| 2008-06-26 | 2008-06-24 | 9.923 | 41,401 | +2,019 | 0.00% | 410,818 |
| 2008-06-18 | 2008-06-16 | 11.151 | 39,382 | -2,019 | 0.00% | 439,144 |
| 2008-06-17 | 2008-06-13 | 10.854 | 41,401 | +2,019 | 0.00% | 449,358 |
| 2008-06-16 | 2008-06-12 | 11.091 | 39,382 | -3,029 | 0.00% | 436,804 |
| 2008-06-12 | 2008-06-10 | 10.913 | 42,411 | +3,029 | 0.00% | 462,840 |
| 2008-06-11 | 2008-06-06 | 11.804 | 39,382 | -3,029 | 0.00% | 464,884 |
| 2008-06-06 | 2008-06-04 | 12.003 | 42,411 | -13,127 | 0.00% | 509,040 |
| 2008-06-04 | 2008-06-02 | 11.844 | 55,538 | -15,147 | 0.00% | 657,798 |
| 2008-06-03 | 2008-05-30 | 11.230 | 70,685 | +17,166 | 0.00% | 793,800 |
| 2008-05-28 | 2008-05-26 | 9.844 | 53,519 | -2,019 | 0.00% | 526,824 |
| 2008-05-27 | 2008-05-23 | 9.982 | 55,538 | +2,019 | 0.00% | 554,398 |
| 2008-05-14 | 2008-05-09 | 10.161 | 53,519 | -2,019 | 0.00% | 543,784 |
| 2008-05-09 | 2008-05-07 | 10.279 | 55,538 | +5,049 | 0.00% | 570,898 |
| 2008-05-06 | 2008-05-02 | 11.012 | 50,489 | -3,030 | 0.00% | 555,997 |
| 2008-05-05 | 2008-04-30 | 10.636 | 53,519 | -13,127 | 0.00% | 569,224 |
| 2008-05-02 | 2008-04-29 | 10.299 | 66,646 | -5,049 | 0.00% | 686,402 |
| 2008-04-29 | 2008-04-25 | 10.551 | 71,695 | +1,843 | 0.00% | 756,422 |
| 2008-04-28 | 2008-04-24 | 11.099 | 69,852 | -144,624 | 0.00% | 775,317 |
| 2008-04-25 | 2008-04-23 | 10.327 | 214,476 | -4,919 | 0.01% | 2,214,881 |
| 2008-04-22 | 2008-04-18 | 8.985 | 219,395 | +4,919 | 0.01% | 1,971,320 |
| 2008-04-18 | 2008-04-16 | 8.985 | 214,476 | -11,806 | 0.01% | 1,927,121 |
| 2008-04-17 | 2008-04-15 | 8.782 | 226,282 | +1,968 | 0.01% | 1,987,201 |
| 2008-04-16 | 2008-04-14 | 8.680 | 224,314 | +14,757 | 0.01% | 1,947,118 |
| 2008-04-07 | 2008-04-02 | 8.945 | 209,557 | -1,967 | 0.01% | 1,874,403 |
| 2008-04-02 | 2008-03-31 | 8.396 | 211,524 | +1,967 | 0.01% | 1,775,897 |
| 2008-03-27 | 2008-03-25 | 7.440 | 209,557 | -2,951 | 0.01% | 1,559,162 |
| 2008-03-26 | 2008-03-20 | 6.932 | 212,508 | +2,951 | 0.01% | 1,473,119 |
| 2008-03-20 | 2008-03-18 | 7.359 | 209,557 | +39,354 | 0.01% | 1,542,122 |
| 2008-03-19 | 2008-03-17 | 7.420 | 170,203 | +9,838 | 0.01% | 1,262,898 |
| 2008-03-17 | 2008-03-13 | 8.924 | 160,365 | +39,353 | 0.01% | 1,431,140 |
| 2008-03-10 | 2008-03-06 | 10.429 | 121,012 | +1,968 | 0.01% | 1,261,984 |
| 2008-03-06 | 2008-03-04 | 10.286 | 119,044 | +59,030 | 0.01% | 1,224,521 |
| 2008-03-04 | 2008-02-29 | 10.896 | 60,014 | +2,952 | 0.00% | 653,921 |
| 2008-02-29 | 2008-02-27 | 11.384 | 57,062 | -2,952 | 0.00% | 649,596 |
| 2008-02-26 | 2008-02-22 | 10.591 | 60,014 | +7,871 | 0.00% | 635,621 |
| 2008-02-22 | 2008-02-20 | 10.876 | 52,143 | +2,951 | 0.00% | 567,098 |
| 2008-02-20 | 2008-02-18 | 11.262 | 49,192 | +4,919 | 0.00% | 554,003 |
| 2008-02-15 | 2008-02-13 | 11.669 | 44,273 | -4,919 | 0.00% | 516,605 |
| 2008-02-14 | 2008-02-12 | 11.486 | 49,192 | -1,967 | 0.00% | 565,003 |
| 2008-02-13 | 2008-02-11 | 10.977 | 51,159 | -5,903 | 0.00% | 561,596 |
| 2008-01-14 | 2008-01-10 | 12.888 | 57,062 | -11,806 | 0.00% | 735,435 |
| 2008-01-07 | 2008-01-03 | 13.376 | 68,868 | +2,951 | 0.00% | 921,195 |
| 2008-01-02 | 2007-12-27 | 13.986 | 65,917 | -2,951 | 0.00% | 921,921 |
| 2007-12-28 | 2007-12-24 | 13.458 | 68,868 | +2,951 | 0.00% | 926,795 |
| 2007-12-21 | 2007-12-19 | 13.214 | 65,917 | +3,935 | 0.00% | 871,001 |
| 2007-12-19 | 2007-12-17 | 13.214 | 61,982 | +7,871 | 0.00% | 819,006 |
| 2007-12-18 | 2007-12-14 | 13.681 | 54,111 | +4,919 | 0.00% | 740,302 |
| 2007-12-17 | 2007-12-13 | 14.230 | 49,192 | +2,952 | 0.00% | 700,004 |
| 2007-12-14 | 2007-12-12 | 14.535 | 46,240 | +4,919 | 0.00% | 672,097 |
| 2007-12-12 | 2007-12-10 | 14.698 | 41,321 | -9,838 | 0.00% | 607,319 |
| 2007-12-11 | 2007-12-07 | 14.596 | 51,159 | -4,920 | 0.00% | 746,714 |
| 2007-12-07 | 2007-12-05 | 14.250 | 56,079 | +9,839 | 0.00% | 799,146 |
| 2007-11-30 | 2007-11-28 | 13.884 | 46,240 | -7,871 | 0.00% | 642,017 |
| 2007-11-29 | 2007-11-27 | 13.722 | 54,111 | +7,871 | 0.00% | 742,502 |
| 2007-11-26 | 2007-11-22 | 13.539 | 46,240 | -984 | 0.00% | 626,037 |
| 2007-11-23 | 2007-11-21 | 13.762 | 47,224 | -1,968 | 0.00% | 649,919 |
| 2007-11-22 | 2007-11-20 | 14.535 | 49,192 | +2,952 | 0.00% | 715,004 |
| 2007-11-21 | 2007-11-19 | 14.230 | 46,240 | -4,919 | 0.00% | 657,997 |
| 2007-11-20 | 2007-11-16 | 14.230 | 51,159 | +4,919 | 0.00% | 727,995 |
| 2007-11-14 | 2007-11-12 | 14.515 | 46,240 | +4,919 | 0.00% | 671,157 |
| 2007-11-06 | 2007-11-02 | 17.015 | 41,321 | +2,951 | 0.00% | 703,079 |
| 2007-11-05 | 2007-11-01 | 17.523 | 38,370 | -24,595 | 0.00% | 672,368 |
| 2007-10-31 | 2007-10-29 | 18.052 | 62,965 | -10,823 | 0.00% | 1,136,633 |
| 2007-10-26 | 2007-10-24 | 18.641 | 73,788 | +19,677 | 0.00% | 1,375,508 |
| 2007-10-25 | 2007-10-23 | 18.316 | 54,111 | +1,968 | 0.00% | 991,102 |
| 2007-10-24 | 2007-10-22 | 18.174 | 52,143 | +12,790 | 0.00% | 947,636 |
| 2007-10-23 | 2007-10-18 | 19.637 | 39,353 | -2,952 | 0.00% | 772,793 |
| 2007-10-22 | 2007-10-17 | 18.946 | 42,305 | +9,838 | 0.00% | 801,522 |
| 2007-10-18 | 2007-10-16 | 19.292 | 32,467 | -46,240 | 0.00% | 626,349 |
| 2007-10-17 | 2007-10-15 | 19.394 | 78,707 | +44,273 | 0.00% | 1,526,405 |
| 2007-10-16 | 2007-10-12 | 18.967 | 34,434 | +4,919 | 0.00% | 653,096 |
| 2007-10-15 | 2007-10-11 | 19.414 | 29,515 | -24,596 | 0.00% | 572,999 |
| 2007-10-10 | 2007-10-08 | 18.824 | 54,111 | +14,758 | 0.00% | 1,018,602 |
| 2007-10-09 | 2007-10-05 | 18.885 | 39,353 | -24,596 | 0.00% | 743,193 |
| 2007-10-08 | 2007-10-04 | 18.133 | 63,949 | +14,757 | 0.00% | 1,159,596 |
| 2007-10-05 | 2007-10-03 | 18.804 | 49,192 | -15,741 | 0.00% | 925,005 |
| 2007-10-04 | 2007-10-02 | 19.231 | 64,933 | +12,790 | 0.00% | 1,248,719 |
| 2007-10-03 | 2007-09-28 | 18.153 | 52,143 | -4,919 | 0.00% | 946,576 |
| 2007-10-02 | 2007-09-27 | 16.995 | 57,062 | -19,677 | 0.00% | 969,753 |
| 2007-09-28 | 2007-09-25 | 16.771 | 76,739 | -4,919 | 0.00% | 1,286,999 |
| 2007-09-27 | 2007-09-24 | 16.913 | 81,658 | +29,515 | 0.01% | 1,381,116 |
| 2007-09-25 | 2007-09-21 | 15.775 | 52,143 | -29,515 | 0.00% | 822,557 |
| 2007-09-24 | 2007-09-20 | 15.816 | 81,658 | +9,838 | 0.01% | 1,291,476 |
| 2007-09-21 | 2007-09-19 | 16.060 | 71,820 | -59,030 | 0.00% | 1,153,402 |
| 2007-09-20 | 2007-09-18 | 16.141 | 130,850 | +33,450 | 0.01% | 2,112,041 |
| 2007-09-19 | 2007-09-17 | 16.730 | 97,400 | -73,787 | 0.01% | 1,629,547 |
| 2007-09-18 | 2007-09-14 | 16.608 | 171,187 | -43,289 | 0.01% | 2,843,157 |
| 2007-09-17 | 2007-09-13 | 16.588 | 214,476 | -39,353 | 0.01% | 3,557,762 |
| 2007-09-11 | 2007-09-07 | 16.588 | 253,829 | -9,839 | 0.02% | 4,210,556 |
| 2007-09-05 | 2007-09-03 | 16.548 | 263,668 | -1,967 | 0.02% | 4,363,047 |
| 2007-09-04 | 2007-08-31 | 16.771 | 265,635 | -7,871 | 0.02% | 4,454,996 |
| 2007-09-03 | 2007-08-30 | 15.958 | 273,506 | -57,062 | 0.02% | 4,364,601 |
| 2007-08-31 | 2007-08-29 | 16.304 | 330,568 | +57,062 | 0.02% | 5,389,435 |
| 2007-08-30 | 2007-08-28 | 18.174 | 273,506 | -90,513 | 0.02% | 4,970,641 |
| 2007-08-29 | 2007-08-27 | 18.641 | 364,019 | +295,151 | 0.02% | 6,785,806 |
| 2007-08-28 | 2007-08-24 | 16.161 | 68,868 | -984 | 0.00% | 1,112,994 |
| 2007-08-27 | 2007-08-23 | 15.287 | 69,852 | -5,903 | 0.00% | 1,067,836 |
| 2007-08-24 | 2007-08-22 | 13.580 | 75,755 | +26,563 | 0.00% | 1,028,717 |
| 2007-08-21 | 2007-08-17 | 9.717 | 49,192 | +4,919 | 0.00% | 478,003 |
| 2007-08-20 | 2007-08-16 | 10.530 | 44,273 | -16,725 | 0.00% | 466,205 |
| 2007-08-16 | 2007-08-14 | 11.750 | 60,998 | +4,919 | 0.00% | 716,723 |
| 2007-08-06 | 2007-08-02 | 12.726 | 56,079 | -47,224 | 0.00% | 713,646 |
| 2007-08-02 | 2007-07-31 | 13.762 | 103,303 | -12,789 | 0.01% | 1,421,706 |
| 2007-07-30 | 2007-07-26 | 13.356 | 116,092 | +72,803 | 0.01% | 1,550,514 |
| 2007-07-27 | 2007-07-25 | 13.742 | 43,289 | +9,839 | 0.01% | 594,884 |
| 2007-07-26 | 2007-07-24 | 13.275 | 33,450 | -54,111 | 0.00% | 444,035 |
| 2007-07-25 | 2007-07-23 | 12.380 | 87,561 | +4,919 | 0.01% | 1,084,017 |
| 2007-07-24 | 2007-07-20 | 12.136 | 82,642 | +2,951 | 0.01% | 1,002,959 |
| 2007-07-19 | 2007-07-17 | 12.604 | 79,691 | +11,806 | 0.01% | 1,004,405 |
| 2007-07-18 | 2007-07-16 | 50.509 | 67,885 | +7,871 | 0.01% | 3,428,785 |
| 2007-07-17 | 2007-07-13 | 50.426 | 60,014 | +30,594 | 0.01% | 3,026,254 |
| 2007-07-16 | 2007-07-12 | 49.845 | 29,420 | -1,447 | 0.01% | 1,466,447 |
| 2007-07-13 | 2007-07-11 | 49.928 | 30,867 | -964 | 0.01% | 1,541,133 |
| 2007-07-12 | 2007-07-10 | 51.006 | 31,831 | +2,411 | 0.01% | 1,623,583 |
| 2007-07-11 | 2007-07-09 | 52.250 | 29,420 | -12,057 | 0.01% | 1,537,207 |
| 2007-07-10 | 2007-07-06 | 51.504 | 41,477 | +12,057 | 0.01% | 2,136,230 |
| 2007-06-29 | 2007-06-27 | 49.182 | 29,420 | -964 | 0.01% | 1,446,927 |
| 2007-06-26 | 2007-06-22 | 48.850 | 30,384 | 0.01% | 1,484,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy