History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.184 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.164 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.143 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.257 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.267 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.184 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.143 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.039 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.988 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.988 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.977 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.957 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.988 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.957 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.977 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.977 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.998 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.925 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.967 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.029 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.988 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.967 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.936 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.946 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.967 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.977 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.967 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.967 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.967 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.967 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.936 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.915 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.905 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.946 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.905 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.832 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.729 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.687 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.687 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.625 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.605 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.594 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.574 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.563 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.708 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.708 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.729 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.687 | 0 | -9,660 | ||
| 2025-04-01 | 2025-03-28 | 1.625 | 9,660 | -5,796 | 0.00% | 15,700 |
| 2024-10-22 | 2024-10-18 | 1.594 | 15,456 | -9,660 | 0.00% | 24,640 |
| 2024-07-03 | 2024-06-28 | 1.737 | 25,116 | +119 | 0.00% | 43,628 |
| 2023-06-30 | 2023-06-28 | 1.583 | 24,997 | +531 | 0.00% | 39,581 |
| 2022-11-29 | 2022-11-25 | 1.360 | 24,466 | -94,100 | 0.00% | 33,280 |
| 2022-11-28 | 2022-11-24 | 1.371 | 118,566 | +94,100 | 0.00% | 162,541 |
| 2021-07-02 | 2021-06-29 | 1.543 | 24,466 | +2,056 | 0.00% | 37,753 |
| 2020-11-16 | 2020-11-12 | 1.207 | 22,410 | -17,238 | 0.00% | 27,040 |
| 2020-11-13 | 2020-11-11 | 1.207 | 39,648 | +17,238 | 0.00% | 47,839 |
| 2020-07-08 | 2020-07-06 | 1.230 | 22,410 | -17,238 | 0.00% | 27,560 |
| 2020-07-07 | 2020-07-03 | 1.149 | 39,648 | +25,857 | 0.00% | 45,539 |
| 2020-07-02 | 2020-06-29 | 1.248 | 13,791 | +972 | 0.00% | 17,213 |
| 2019-07-04 | 2019-07-02 | 2.699 | 12,819 | +726 | 0.00% | 34,598 |
| 2018-07-05 | 2018-07-03 | 3.313 | 12,093 | +550 | 0.00% | 40,062 |
| 2017-11-13 | 2017-11-09 | 3.992 | 11,543 | -7,214 | 0.00% | 46,080 |
| 2017-11-10 | 2017-11-08 | 3.895 | 18,757 | +7,214 | 0.00% | 73,059 |
| 2017-04-10 | 2017-04-06 | 3.327 | 11,543 | -7,214 | 0.00% | 38,400 |
| 2017-02-20 | 2017-02-16 | 3.174 | 18,757 | -72,144 | 0.00% | 59,539 |
| 2017-02-17 | 2017-02-15 | 3.133 | 90,901 | +7,214 | 0.00% | 284,760 |
| 2017-01-06 | 2017-01-04 | 2.814 | 83,687 | -36,071 | 0.00% | 235,481 |
| 2016-10-26 | 2016-10-24 | 3.008 | 119,758 | -72,144 | 0.01% | 360,219 |
| 2016-08-19 | 2016-08-17 | 2.883 | 191,902 | +36,072 | 0.01% | 553,280 |
| 2016-08-17 | 2016-08-15 | 2.939 | 155,830 | +36,072 | 0.01% | 457,919 |
| 2016-08-16 | 2016-08-12 | 2.897 | 119,758 | +36,071 | 0.01% | 346,939 |
| 2016-07-06 | 2016-07-04 | 3.398 | 83,687 | +7,567 | 0.00% | 284,394 |
| 2016-06-17 | 2016-06-15 | 3.124 | 76,120 | +65,621 | 0.00% | 237,799 |
| 2015-06-30 | 2015-06-26 | 6.491 | 10,499 | +417 | 0.00% | 68,145 |
| 2015-04-10 | 2015-04-08 | 7.014 | 10,082 | -6,302 | 0.00% | 70,718 |
| 2015-03-02 | 2015-02-26 | 5.983 | 16,384 | -2,520 | 0.00% | 98,022 |
| 2015-02-10 | 2015-02-06 | 5.634 | 18,904 | +2,520 | 0.00% | 106,499 |
| 2015-01-29 | 2015-01-27 | 6.348 | 16,384 | +6,302 | 0.00% | 104,002 |
| 2014-11-13 | 2014-11-11 | 6.665 | 10,082 | -6,302 | 0.00% | 67,198 |
| 2014-11-11 | 2014-11-07 | 6.443 | 16,384 | +6,302 | 0.00% | 105,562 |
| 2014-06-17 | 2014-06-13 | 5.297 | 10,082 | +477 | 0.00% | 53,409 |
| 2013-09-09 | 2013-09-05 | 5.631 | 9,605 | -1,200 | 0.00% | 54,082 |
| 2013-08-21 | 2013-08-19 | 5.464 | 10,805 | +1,200 | 0.00% | 59,039 |
| 2013-08-05 | 2013-08-01 | 5.914 | 9,605 | -6,002 | 0.00% | 56,802 |
| 2013-08-02 | 2013-07-31 | 5.831 | 15,607 | -1,201 | 0.00% | 90,997 |
| 2013-08-01 | 2013-07-30 | 5.664 | 16,808 | -6,003 | 0.00% | 95,200 |
| 2013-07-24 | 2013-07-22 | 5.481 | 22,811 | +6,003 | 0.00% | 125,020 |
| 2013-07-19 | 2013-07-17 | 5.581 | 16,808 | +1,201 | 0.00% | 93,800 |
| 2013-07-03 | 2013-06-28 | 5.429 | 15,607 | +571 | 0.00% | 84,738 |
| 2013-06-13 | 2013-06-10 | 5.360 | 15,036 | -2,314 | 0.00% | 80,598 |
| 2013-06-05 | 2013-06-03 | 5.551 | 17,350 | +2,314 | 0.00% | 96,302 |
| 2013-05-30 | 2013-05-28 | 5.844 | 15,036 | +5,783 | 0.00% | 87,878 |
| 2013-05-27 | 2013-05-23 | 5.775 | 9,253 | -11,567 | 0.00% | 53,439 |
| 2013-05-24 | 2013-05-22 | 5.896 | 20,820 | +5,784 | 0.00% | 122,762 |
| 2013-05-23 | 2013-05-21 | 6.190 | 15,036 | +5,783 | 0.00% | 93,078 |
| 2013-05-21 | 2013-05-16 | 6.726 | 9,253 | -17,350 | 0.00% | 62,239 |
| 2013-05-20 | 2013-05-15 | 6.398 | 26,603 | -5,783 | 0.00% | 170,201 |
| 2013-05-14 | 2013-05-10 | 6.553 | 32,386 | -5,783 | 0.00% | 212,240 |
| 2013-03-08 | 2013-03-06 | 6.277 | 38,169 | -2,314 | 0.00% | 239,578 |
| 2013-03-07 | 2013-03-05 | 6.259 | 40,483 | -11,566 | 0.00% | 253,403 |
| 2013-02-15 | 2013-02-08 | 5.775 | 52,049 | -1,157 | 0.00% | 300,600 |
| 2012-12-07 | 2012-12-05 | 4.859 | 53,206 | -4,626 | 0.00% | 258,522 |
| 2012-11-12 | 2012-11-08 | 4.772 | 57,832 | +4,626 | 0.00% | 275,999 |
| 2012-11-06 | 2012-11-02 | 4.790 | 53,206 | -4,626 | 0.00% | 254,841 |
| 2012-10-30 | 2012-10-26 | 4.738 | 57,832 | +4,626 | 0.00% | 273,999 |
| 2012-10-18 | 2012-10-16 | 4.669 | 53,206 | -4,626 | 0.00% | 248,401 |
| 2012-10-15 | 2012-10-11 | 4.565 | 57,832 | +4,626 | 0.00% | 263,999 |
| 2012-08-23 | 2012-08-21 | 4.738 | 53,206 | -3,470 | 0.00% | 252,081 |
| 2012-08-10 | 2012-08-08 | 4.548 | 56,676 | +2,314 | 0.00% | 257,742 |
| 2012-08-07 | 2012-08-03 | 4.772 | 54,362 | +3,470 | 0.00% | 259,438 |
| 2012-06-29 | 2012-06-27 | 5.395 | 50,892 | -5,784 | 0.00% | 274,558 |
| 2012-06-11 | 2012-06-07 | 5.251 | 56,676 | +2,558 | 0.00% | 297,633 |
| 2012-05-21 | 2012-05-17 | 4.817 | 54,118 | -11,045 | 0.00% | 260,680 |
| 2012-04-24 | 2012-04-20 | 5.089 | 65,163 | -2,209 | 0.00% | 331,582 |
| 2012-02-29 | 2012-02-27 | 5.034 | 67,372 | +5,523 | 0.00% | 339,162 |
| 2012-02-23 | 2012-02-21 | 5.378 | 61,849 | -5,523 | 0.00% | 332,639 |
| 2012-02-03 | 2012-02-01 | 4.726 | 67,372 | -3,313 | 0.00% | 318,422 |
| 2012-02-02 | 2012-01-31 | 4.690 | 70,685 | +3,313 | 0.00% | 331,521 |
| 2012-02-01 | 2012-01-30 | 4.654 | 67,372 | -3,313 | 0.00% | 313,542 |
| 2012-01-31 | 2012-01-27 | 4.563 | 70,685 | +3,313 | 0.00% | 322,561 |
| 2011-12-08 | 2011-12-06 | 4.600 | 67,372 | +5,523 | 0.00% | 309,882 |
| 2011-12-01 | 2011-11-29 | 4.926 | 61,849 | -5,523 | 0.00% | 304,639 |
| 2011-11-24 | 2011-11-22 | 4.527 | 67,372 | -5,522 | 0.00% | 305,002 |
| 2011-11-10 | 2011-11-08 | 4.437 | 72,894 | -5,522 | 0.00% | 323,401 |
| 2011-08-25 | 2011-08-23 | 3.676 | 78,416 | -4,418 | 0.00% | 288,260 |
| 2011-07-14 | 2011-07-12 | 4.690 | 82,834 | +5,522 | 0.00% | 388,501 |
| 2011-07-11 | 2011-07-07 | 4.853 | 77,312 | +4,418 | 0.00% | 375,202 |
| 2011-05-30 | 2011-05-26 | 5.179 | 72,894 | -4,418 | 0.00% | 377,521 |
| 2011-05-27 | 2011-05-25 | 5.215 | 77,312 | -5,522 | 0.00% | 403,202 |
| 2011-05-06 | 2011-05-04 | 5.342 | 82,834 | -5,522 | 0.00% | 442,501 |
| 2011-05-03 | 2011-04-28 | 5.241 | 88,356 | +2,573 | 0.00% | 463,086 |
| 2011-04-19 | 2011-04-15 | 5.521 | 85,783 | -5,361 | 0.00% | 473,601 |
| 2011-03-09 | 2011-03-07 | 5.036 | 91,144 | -5,362 | 0.01% | 458,998 |
| 2011-03-08 | 2011-03-04 | 5.036 | 96,506 | -3,217 | 0.01% | 486,001 |
| 2010-11-23 | 2010-11-19 | 5.372 | 99,723 | +5,362 | 0.01% | 535,682 |
| 2010-11-08 | 2010-11-04 | 5.894 | 94,361 | -4,289 | 0.01% | 556,159 |
| 2010-10-29 | 2010-10-27 | 5.894 | 98,650 | +10,723 | 0.01% | 581,438 |
| 2010-10-26 | 2010-10-22 | 6.080 | 87,927 | +3,216 | 0.00% | 534,637 |
| 2010-10-20 | 2010-10-18 | 6.360 | 84,711 | -5,361 | 0.00% | 538,783 |
| 2010-10-19 | 2010-10-15 | 6.267 | 90,072 | +2,145 | 0.01% | 564,480 |
| 2010-10-13 | 2010-10-11 | 6.174 | 87,927 | +2,144 | 0.00% | 542,837 |
| 2010-10-12 | 2010-10-08 | 5.913 | 85,783 | +5,362 | 0.00% | 507,201 |
| 2010-09-24 | 2010-09-21 | 6.192 | 80,421 | +5,361 | 0.00% | 497,997 |
| 2010-09-22 | 2010-09-20 | 6.435 | 75,060 | -1,072 | 0.00% | 483,000 |
| 2010-09-21 | 2010-09-17 | 6.435 | 76,132 | -5,362 | 0.00% | 489,898 |
| 2010-08-13 | 2010-08-11 | 6.099 | 81,494 | -5,361 | 0.00% | 497,042 |
| 2010-08-02 | 2010-07-29 | 6.286 | 86,855 | -5,362 | 0.00% | 545,939 |
| 2010-05-31 | 2010-05-27 | 5.782 | 92,217 | -5,361 | 0.01% | 533,202 |
| 2010-05-11 | 2010-05-07 | 5.742 | 97,578 | +2,496 | 0.01% | 560,334 |
| 2010-05-03 | 2010-04-29 | 6.240 | 95,082 | +5,224 | 0.01% | 593,321 |
| 2010-04-28 | 2010-04-26 | 6.527 | 89,858 | +10,449 | 0.01% | 586,523 |
| 2010-04-27 | 2010-04-23 | 6.489 | 79,409 | +5,224 | 0.00% | 515,280 |
| 2010-03-29 | 2010-03-25 | 6.795 | 74,185 | +5,225 | 0.00% | 504,102 |
| 2010-03-16 | 2010-03-12 | 6.987 | 68,960 | -10,449 | 0.00% | 481,797 |
| 2010-03-08 | 2010-03-04 | 6.948 | 79,409 | -10,449 | 0.00% | 551,760 |
| 2010-03-04 | 2010-03-02 | 7.121 | 89,858 | -4,179 | 0.01% | 639,843 |
| 2010-02-17 | 2010-02-11 | 6.987 | 94,037 | -5,224 | 0.01% | 657,000 |
| 2010-02-09 | 2010-02-05 | 6.546 | 99,261 | +4,179 | 0.01% | 649,798 |
| 2010-02-05 | 2010-02-03 | 6.948 | 95,082 | -5,224 | 0.01% | 660,661 |
| 2010-02-04 | 2010-02-02 | 6.738 | 100,306 | -5,224 | 0.01% | 675,839 |
| 2010-02-03 | 2010-02-01 | 6.757 | 105,530 | -5,225 | 0.01% | 713,057 |
| 2010-01-28 | 2010-01-26 | 6.298 | 110,755 | +5,225 | 0.01% | 697,482 |
| 2010-01-12 | 2010-01-08 | 6.872 | 105,530 | -5,225 | 0.01% | 725,177 |
| 2010-01-11 | 2010-01-07 | 6.757 | 110,755 | +5,225 | 0.01% | 748,362 |
| 2009-12-10 | 2009-12-08 | 6.355 | 105,530 | +5,224 | 0.01% | 670,637 |
| 2009-12-02 | 2009-11-30 | 6.527 | 100,306 | +5,224 | 0.01% | 654,719 |
| 2009-11-30 | 2009-11-26 | 6.795 | 95,082 | +10,449 | 0.01% | 646,101 |
| 2009-11-18 | 2009-11-16 | 7.255 | 84,633 | +5,224 | 0.00% | 613,978 |
| 2009-11-12 | 2009-11-10 | 7.350 | 79,409 | -10,449 | 0.00% | 583,680 |
| 2009-11-11 | 2009-11-09 | 7.523 | 89,858 | -5,224 | 0.01% | 675,963 |
| 2009-11-09 | 2009-11-05 | 7.121 | 95,082 | -10,448 | 0.01% | 677,041 |
| 2009-11-03 | 2009-10-30 | 7.197 | 105,530 | +5,224 | 0.01% | 759,517 |
| 2009-10-30 | 2009-10-28 | 7.350 | 100,306 | +20,897 | 0.01% | 737,279 |
| 2009-10-29 | 2009-10-27 | 7.484 | 79,409 | +5,224 | 0.00% | 594,320 |
| 2009-10-28 | 2009-10-23 | 7.714 | 74,185 | +10,449 | 0.00% | 572,262 |
| 2009-10-23 | 2009-10-21 | 8.020 | 63,736 | +15,673 | 0.00% | 511,179 |
| 2009-10-19 | 2009-10-15 | 7.714 | 48,063 | -10,449 | 0.00% | 370,757 |
| 2009-10-16 | 2009-10-14 | 7.791 | 58,512 | +5,224 | 0.00% | 455,841 |
| 2009-10-06 | 2009-10-02 | 7.408 | 53,288 | +5,225 | 0.00% | 394,743 |
| 2009-09-29 | 2009-09-25 | 7.963 | 48,063 | +5,224 | 0.00% | 382,717 |
| 2009-09-28 | 2009-09-24 | 8.039 | 42,839 | -1,045 | 0.00% | 344,399 |
| 2009-09-23 | 2009-09-21 | 8.327 | 43,884 | +5,224 | 0.00% | 365,401 |
| 2009-09-21 | 2009-09-17 | 8.786 | 38,660 | -6,269 | 0.00% | 339,663 |
| 2009-09-04 | 2009-09-02 | 7.829 | 44,929 | +1,045 | 0.00% | 351,742 |
| 2009-08-28 | 2009-08-26 | 8.614 | 43,884 | +3,135 | 0.00% | 378,001 |
| 2009-08-27 | 2009-08-25 | 8.594 | 40,749 | +5,224 | 0.00% | 350,217 |
| 2009-08-25 | 2009-08-21 | 8.652 | 35,525 | -5,224 | 0.00% | 307,359 |
| 2009-08-21 | 2009-08-19 | 8.518 | 40,749 | +5,224 | 0.00% | 347,097 |
| 2009-08-19 | 2009-08-17 | 8.996 | 35,525 | +10,448 | 0.00% | 319,599 |
| 2009-08-11 | 2009-08-07 | 9.686 | 25,077 | +10,449 | 0.00% | 242,885 |
| 2009-08-07 | 2009-08-05 | 10.030 | 14,628 | -5,224 | 0.00% | 146,720 |
| 2009-08-05 | 2009-08-03 | 10.164 | 19,852 | +4,179 | 0.00% | 201,777 |
| 2009-07-31 | 2009-07-29 | 9.303 | 15,673 | +5,224 | 0.00% | 145,802 |
| 2009-07-30 | 2009-07-28 | 9.762 | 10,449 | -10,448 | 0.00% | 102,004 |
| 2009-07-28 | 2009-07-24 | 9.379 | 20,897 | -15,673 | 0.00% | 195,999 |
| 2009-07-24 | 2009-07-22 | 9.092 | 36,570 | +1,045 | 0.00% | 332,501 |
| 2009-07-23 | 2009-07-21 | 9.188 | 35,525 | +10,448 | 0.00% | 326,399 |
| 2009-07-22 | 2009-07-20 | 9.188 | 25,077 | +10,449 | 0.00% | 230,404 |
| 2009-07-09 | 2009-07-07 | 8.728 | 14,628 | +5,224 | 0.00% | 127,680 |
| 2009-07-08 | 2009-07-06 | 8.805 | 9,404 | -5,224 | 0.00% | 82,803 |
| 2009-07-03 | 2009-06-30 | 9.035 | 14,628 | -2,090 | 0.00% | 132,160 |
| 2009-07-02 | 2009-06-29 | 9.092 | 16,718 | -10,448 | 0.00% | 152,003 |
| 2009-06-12 | 2009-06-10 | 8.958 | 27,166 | -5,225 | 0.00% | 243,358 |
| 2009-06-11 | 2009-06-09 | 8.671 | 32,391 | +10,449 | 0.00% | 280,864 |
| 2009-06-10 | 2009-06-08 | 8.977 | 21,942 | +5,224 | 0.00% | 196,980 |
| 2009-06-09 | 2009-06-05 | 8.882 | 16,718 | -15,673 | 0.00% | 148,483 |
| 2009-06-08 | 2009-06-04 | 8.288 | 32,391 | -2,089 | 0.00% | 268,464 |
| 2009-06-05 | 2009-06-03 | 8.365 | 34,480 | -10,449 | 0.00% | 288,418 |
| 2009-06-03 | 2009-06-01 | 8.307 | 44,929 | -16,717 | 0.00% | 373,242 |
| 2009-06-01 | 2009-05-27 | 7.523 | 61,646 | -2,090 | 0.00% | 463,736 |
| 2009-05-26 | 2009-05-22 | 7.159 | 63,736 | +2,090 | 0.00% | 456,279 |
| 2009-05-25 | 2009-05-21 | 7.274 | 61,646 | +5,224 | 0.00% | 448,397 |
| 2009-05-13 | 2009-05-11 | 7.312 | 56,422 | +2,090 | 0.00% | 412,559 |
| 2009-05-11 | 2009-05-07 | 7.657 | 54,332 | +26,121 | 0.00% | 415,996 |
| 2009-05-08 | 2009-05-06 | 7.733 | 28,211 | +5,224 | 0.00% | 218,159 |
| 2009-05-06 | 2009-05-04 | 7.599 | 22,987 | -5,224 | 0.00% | 174,681 |
| 2009-04-30 | 2009-04-28 | 7.209 | 28,211 | +947 | 0.00% | 203,386 |
| 2009-04-29 | 2009-04-27 | 7.427 | 27,264 | +5,049 | 0.00% | 202,499 |
| 2009-04-28 | 2009-04-24 | 7.685 | 22,215 | +5,049 | 0.00% | 170,718 |
| 2009-04-17 | 2009-04-15 | 7.883 | 17,166 | +2,019 | 0.00% | 135,317 |
| 2009-04-14 | 2009-04-08 | 7.368 | 15,147 | -10,098 | 0.00% | 111,602 |
| 2009-04-07 | 2009-04-03 | 7.922 | 25,245 | -1,009 | 0.00% | 200,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 26,254 | -5,049 | 0.00% | 197,077 |
| 2009-04-03 | 2009-04-01 | 7.209 | 31,303 | -5,049 | 0.00% | 225,678 |
| 2009-04-01 | 2009-03-30 | 6.595 | 36,352 | +5,049 | 0.00% | 239,758 |
| 2009-03-31 | 2009-03-27 | 7.130 | 31,303 | +5,049 | 0.00% | 223,198 |
| 2009-03-18 | 2009-03-16 | 7.170 | 26,254 | -3,030 | 0.00% | 188,237 |
| 2009-03-11 | 2009-03-09 | 6.397 | 29,284 | -5,049 | 0.00% | 187,341 |
| 2009-03-03 | 2009-02-27 | 6.496 | 34,333 | +3,030 | 0.00% | 223,042 |
| 2009-02-23 | 2009-02-19 | 7.328 | 31,303 | -5,049 | 0.00% | 229,398 |
| 2009-02-20 | 2009-02-18 | 7.130 | 36,352 | +5,049 | 0.00% | 259,198 |
| 2009-02-09 | 2009-02-05 | 7.566 | 31,303 | -3,030 | 0.00% | 236,837 |
| 2009-02-06 | 2009-02-04 | 7.645 | 34,333 | -5,049 | 0.00% | 262,482 |
| 2009-01-21 | 2009-01-19 | 6.952 | 39,382 | +10,098 | 0.00% | 273,783 |
| 2009-01-15 | 2009-01-13 | 6.714 | 29,284 | +5,049 | 0.00% | 196,622 |
| 2009-01-12 | 2009-01-08 | 7.645 | 24,235 | +5,049 | 0.00% | 185,281 |
| 2008-12-23 | 2008-12-19 | 8.319 | 19,186 | -5,049 | 0.00% | 159,601 |
| 2008-12-19 | 2008-12-17 | 8.101 | 24,235 | -5,049 | 0.00% | 196,321 |
| 2008-12-12 | 2008-12-10 | 7.823 | 29,284 | +5,049 | 0.00% | 229,102 |
| 2008-12-10 | 2008-12-08 | 8.061 | 24,235 | +5,049 | 0.00% | 195,361 |
| 2008-12-09 | 2008-12-05 | 7.645 | 19,186 | -5,049 | 0.00% | 146,681 |
| 2008-12-03 | 2008-12-01 | 6.813 | 24,235 | +5,049 | 0.00% | 165,121 |
| 2008-12-02 | 2008-11-28 | 7.289 | 19,186 | -5,049 | 0.00% | 139,841 |
| 2008-11-28 | 2008-11-26 | 6.338 | 24,235 | -12,117 | 0.00% | 153,601 |
| 2008-11-27 | 2008-11-25 | 5.744 | 36,352 | -10,098 | 0.00% | 208,798 |
| 2008-11-25 | 2008-11-21 | 5.387 | 46,450 | +5,049 | 0.00% | 250,239 |
| 2008-11-24 | 2008-11-20 | 5.645 | 41,401 | +10,098 | 0.00% | 233,699 |
| 2008-11-21 | 2008-11-19 | 6.061 | 31,303 | -15,147 | 0.00% | 189,718 |
| 2008-11-20 | 2008-11-18 | 5.744 | 46,450 | +5,049 | 0.00% | 266,799 |
| 2008-11-18 | 2008-11-14 | 5.645 | 41,401 | -5,049 | 0.00% | 233,699 |
| 2008-11-17 | 2008-11-13 | 5.090 | 46,450 | -5,049 | 0.00% | 236,439 |
| 2008-11-14 | 2008-11-12 | 5.467 | 51,499 | +5,049 | 0.00% | 281,520 |
| 2008-11-13 | 2008-11-11 | 5.566 | 46,450 | +5,049 | 0.00% | 258,519 |
| 2008-11-12 | 2008-11-10 | 5.863 | 41,401 | -5,049 | 0.00% | 242,719 |
| 2008-11-10 | 2008-11-06 | 5.150 | 46,450 | +5,049 | 0.00% | 239,199 |
| 2008-11-04 | 2008-10-31 | 5.625 | 41,401 | +10,098 | 0.00% | 232,879 |
| 2008-11-03 | 2008-10-30 | 6.041 | 31,303 | -5,049 | 0.00% | 189,098 |
| 2008-10-27 | 2008-10-23 | 5.625 | 36,352 | +7,068 | 0.00% | 204,479 |
| 2008-10-24 | 2008-10-22 | 6.595 | 29,284 | +5,049 | 0.00% | 193,142 |
| 2008-10-20 | 2008-10-16 | 7.249 | 24,235 | -9,088 | 0.00% | 175,681 |
| 2008-10-16 | 2008-10-14 | 7.526 | 33,323 | -5,049 | 0.00% | 250,801 |
| 2008-10-10 | 2008-10-08 | 6.120 | 38,372 | +5,049 | 0.00% | 234,841 |
| 2008-10-02 | 2008-09-29 | 8.715 | 33,323 | +3,029 | 0.00% | 290,401 |
| 2008-09-26 | 2008-09-24 | 9.507 | 30,294 | +5,049 | 0.00% | 288,004 |
| 2008-09-25 | 2008-09-23 | 10.299 | 25,245 | +5,049 | 0.00% | 260,004 |
| 2008-09-24 | 2008-09-22 | 10.834 | 20,196 | -5,049 | 0.00% | 218,803 |
| 2008-09-18 | 2008-09-16 | 10.141 | 25,245 | -2,019 | 0.00% | 256,004 |
| 2008-09-05 | 2008-09-03 | 9.863 | 27,264 | -2,020 | 0.00% | 268,918 |
| 2008-09-03 | 2008-09-01 | 9.844 | 29,284 | +2,020 | 0.00% | 288,262 |
| 2008-08-25 | 2008-08-20 | 9.507 | 27,264 | -1,010 | 0.00% | 259,198 |
| 2008-08-11 | 2008-08-07 | 8.754 | 28,274 | +1,010 | 0.00% | 247,520 |
| 2008-07-25 | 2008-07-23 | 10.022 | 27,264 | -1,010 | 0.00% | 273,238 |
| 2008-07-08 | 2008-07-04 | 8.398 | 28,274 | -1,010 | 0.00% | 237,440 |
| 2008-06-02 | 2008-05-29 | 10.537 | 29,284 | -6,058 | 0.00% | 308,562 |
| 2008-05-27 | 2008-05-23 | 9.982 | 35,342 | -5,049 | 0.00% | 352,795 |
| 2008-05-26 | 2008-05-22 | 10.022 | 40,391 | +5,049 | 0.00% | 404,796 |
| 2008-05-02 | 2008-04-29 | 10.299 | 35,342 | +1,009 | 0.00% | 363,995 |
| 2008-04-29 | 2008-04-25 | 10.551 | 34,333 | +883 | 0.00% | 362,232 |
| 2008-01-24 | 2008-01-22 | 10.002 | 33,450 | -4,920 | 0.00% | 334,556 |
| 2007-12-18 | 2007-12-14 | 13.681 | 38,370 | +2,952 | 0.00% | 524,946 |
| 2007-11-27 | 2007-11-23 | 13.539 | 35,418 | -5,903 | 0.00% | 479,520 |
| 2007-11-19 | 2007-11-15 | 14.596 | 41,321 | +984 | 0.00% | 603,119 |
| 2007-11-16 | 2007-11-14 | 14.881 | 40,337 | -984 | 0.00% | 600,237 |
| 2007-11-14 | 2007-11-12 | 14.515 | 41,321 | -984 | 0.00% | 599,759 |
| 2007-11-13 | 2007-11-09 | 15.226 | 42,305 | -4,919 | 0.00% | 644,142 |
| 2007-11-05 | 2007-11-01 | 17.523 | 47,224 | +4,919 | 0.00% | 827,519 |
| 2007-11-02 | 2007-10-31 | 17.706 | 42,305 | -4,919 | 0.00% | 749,062 |
| 2007-11-01 | 2007-10-30 | 18.011 | 47,224 | +9,838 | 0.00% | 850,559 |
| 2007-10-30 | 2007-10-26 | 18.194 | 37,386 | +1,968 | 0.00% | 680,205 |
| 2007-10-26 | 2007-10-24 | 18.641 | 35,418 | -9,838 | 0.00% | 660,239 |
| 2007-10-24 | 2007-10-22 | 18.174 | 45,256 | -15,742 | 0.00% | 822,473 |
| 2007-10-23 | 2007-10-18 | 19.637 | 60,998 | +984 | 0.00% | 1,197,845 |
| 2007-10-17 | 2007-10-15 | 19.394 | 60,014 | -2,951 | 0.00% | 1,163,882 |
| 2007-10-16 | 2007-10-12 | 18.967 | 62,965 | -19,677 | 0.00% | 1,194,233 |
| 2007-10-15 | 2007-10-11 | 19.414 | 82,642 | -3,935 | 0.01% | 1,604,398 |
| 2007-10-10 | 2007-10-08 | 18.824 | 86,577 | +49,191 | 0.01% | 1,629,752 |
| 2007-10-08 | 2007-10-04 | 18.133 | 37,386 | -63,949 | 0.00% | 677,925 |
| 2007-10-05 | 2007-10-03 | 18.804 | 101,335 | +22,628 | 0.01% | 1,905,501 |
| 2007-10-04 | 2007-10-02 | 19.231 | 78,707 | +2,952 | 0.00% | 1,513,605 |
| 2007-10-02 | 2007-09-27 | 16.995 | 75,755 | -984 | 0.00% | 1,287,436 |
| 2007-09-28 | 2007-09-25 | 16.771 | 76,739 | -1,968 | 0.00% | 1,286,999 |
| 2007-09-27 | 2007-09-24 | 16.913 | 78,707 | +4,919 | 0.00% | 1,331,204 |
| 2007-09-24 | 2007-09-20 | 15.816 | 73,788 | +12,790 | 0.00% | 1,167,007 |
| 2007-09-21 | 2007-09-19 | 16.060 | 60,998 | -984 | 0.00% | 979,604 |
| 2007-09-20 | 2007-09-18 | 16.141 | 61,982 | +984 | 0.00% | 1,000,447 |
| 2007-09-19 | 2007-09-17 | 16.730 | 60,998 | -984 | 0.00% | 1,020,525 |
| 2007-09-18 | 2007-09-14 | 16.608 | 61,982 | +24,596 | 0.00% | 1,029,427 |
| 2007-09-13 | 2007-09-11 | 16.344 | 37,386 | -984 | 0.00% | 611,045 |
| 2007-09-12 | 2007-09-10 | 16.324 | 38,370 | -4,919 | 0.00% | 626,348 |
| 2007-09-07 | 2007-09-05 | 16.019 | 43,289 | +2,952 | 0.00% | 693,445 |
| 2007-09-06 | 2007-09-04 | 16.446 | 40,337 | +1,967 | 0.00% | 663,377 |
| 2007-09-05 | 2007-09-03 | 16.548 | 38,370 | +2,952 | 0.00% | 634,928 |
| 2007-09-04 | 2007-08-31 | 16.771 | 35,418 | +8,854 | 0.00% | 593,999 |
| 2007-09-03 | 2007-08-30 | 15.958 | 26,564 | +6,887 | 0.00% | 423,908 |
| 2007-08-31 | 2007-08-29 | 16.304 | 19,677 | -6,887 | 0.00% | 320,805 |
| 2007-08-30 | 2007-08-28 | 18.174 | 26,564 | -2,951 | 0.00% | 482,769 |
| 2007-08-29 | 2007-08-27 | 18.641 | 29,515 | +14,757 | 0.00% | 550,199 |
| 2007-08-28 | 2007-08-24 | 16.161 | 14,758 | +984 | 0.00% | 238,508 |
| 2007-08-27 | 2007-08-23 | 15.287 | 13,774 | +3,936 | 0.00% | 210,565 |
| 2007-08-24 | 2007-08-22 | 13.580 | 9,838 | -4,920 | 0.00% | 133,595 |
| 2007-08-23 | 2007-08-21 | 12.543 | 14,758 | -4,919 | 0.00% | 185,106 |
| 2007-08-21 | 2007-08-17 | 9.717 | 19,677 | -4,919 | 0.00% | 191,203 |
| 2007-08-20 | 2007-08-16 | 10.530 | 24,596 | +4,919 | 0.00% | 259,002 |
| 2007-08-06 | 2007-08-02 | 12.726 | 19,677 | -3,935 | 0.00% | 250,404 |
| 2007-08-02 | 2007-07-31 | 13.762 | 23,612 | -4,919 | 0.00% | 324,960 |
| 2007-07-30 | 2007-07-26 | 13.356 | 28,531 | +13,773 | 0.00% | 381,057 |
| 2007-07-19 | 2007-07-17 | 12.604 | 14,758 | +984 | 0.00% | 186,006 |
| 2007-07-18 | 2007-07-16 | 50.509 | 13,774 | +4,919 | 0.00% | 695,707 |
| 2007-07-17 | 2007-07-13 | 50.426 | 8,855 | +4,514 | 0.00% | 446,520 |
| 2007-07-13 | 2007-07-11 | 49.928 | 4,341 | +965 | 0.00% | 216,738 |
| 2007-06-26 | 2007-06-22 | 48.850 | 3,376 | 0.00% | 164,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy