History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 120,000 | +0 | 0.00% | 288,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 120,000 | +0 | 0.00% | 282,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 120,000 | +0 | 0.00% | 272,400 |
| 2025-10-09 | 2025-10-06 | 2.250 | 120,000 | +0 | 0.00% | 270,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 120,000 | +0 | 0.00% | 276,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 120,000 | +0 | 0.00% | 268,800 |
| 2025-10-03 | 2025-09-30 | 2.240 | 120,000 | +0 | 0.00% | 268,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 120,000 | +0 | 0.00% | 265,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 120,000 | +0 | 0.00% | 256,800 |
| 2025-09-29 | 2025-09-25 | 2.160 | 120,000 | +0 | 0.00% | 259,200 |
| 2025-09-26 | 2025-09-24 | 2.190 | 120,000 | +0 | 0.00% | 262,800 |
| 2025-09-25 | 2025-09-23 | 2.220 | 120,000 | +0 | 0.00% | 266,400 |
| 2025-09-24 | 2025-09-22 | 2.230 | 120,000 | +0 | 0.00% | 267,600 |
| 2025-09-23 | 2025-09-19 | 2.260 | 120,000 | +0 | 0.00% | 271,200 |
| 2025-09-22 | 2025-09-18 | 2.330 | 120,000 | +0 | 0.00% | 279,600 |
| 2025-09-19 | 2025-09-17 | 2.390 | 120,000 | +0 | 0.00% | 286,800 |
| 2025-09-18 | 2025-09-16 | 2.390 | 120,000 | +0 | 0.00% | 286,800 |
| 2025-09-17 | 2025-09-15 | 2.400 | 120,000 | +0 | 0.00% | 288,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 120,000 | +0 | 0.00% | 292,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 120,000 | +0 | 0.00% | 296,400 |
| 2025-09-12 | 2025-09-10 | 2.450 | 120,000 | +0 | 0.00% | 294,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 120,000 | +0 | 0.00% | 295,200 |
| 2025-09-10 | 2025-09-08 | 2.460 | 120,000 | +0 | 0.00% | 295,200 |
| 2025-09-09 | 2025-09-05 | 2.400 | 120,000 | +0 | 0.00% | 288,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 120,000 | +0 | 0.00% | 277,200 |
| 2025-09-05 | 2025-09-03 | 2.330 | 120,000 | +0 | 0.00% | 279,600 |
| 2025-09-04 | 2025-09-02 | 2.330 | 120,000 | +0 | 0.00% | 279,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 120,000 | +0 | 0.00% | 274,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 120,000 | +0 | 0.00% | 265,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 120,000 | +0 | 0.00% | 250,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 120,000 | +0 | 0.00% | 253,200 |
| 2025-08-28 | 2025-08-26 | 2.140 | 120,000 | +0 | 0.00% | 256,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 120,000 | +28,000 | 0.00% | 256,800 |
| 2025-07-24 | 2025-07-22 | 2.210 | 92,000 | -2,000 | 0.00% | 203,320 |
| 2025-07-02 | 2025-06-27 | 2.060 | 94,000 | +3,196 | 0.00% | 193,645 |
| 2025-04-29 | 2025-04-25 | 1.905 | 90,804 | -9,659 | 0.00% | 172,961 |
| 2025-02-17 | 2025-02-13 | 1.418 | 100,463 | -15,456 | 0.00% | 142,479 |
| 2024-10-08 | 2024-10-04 | 1.708 | 115,919 | -3,864 | 0.00% | 197,999 |
| 2024-07-29 | 2024-07-25 | 1.615 | 119,783 | +3,864 | 0.00% | 193,439 |
| 2024-07-23 | 2024-07-19 | 1.646 | 115,919 | -9,660 | 0.00% | 190,799 |
| 2024-07-03 | 2024-06-28 | 1.737 | 125,579 | +596 | 0.00% | 218,136 |
| 2024-04-25 | 2024-04-23 | 1.539 | 124,983 | -19,228 | 0.00% | 192,401 |
| 2023-06-30 | 2023-06-28 | 1.583 | 144,211 | +3,062 | 0.00% | 228,348 |
| 2023-05-10 | 2023-05-08 | 1.711 | 141,149 | -28,230 | 0.00% | 241,499 |
| 2023-04-14 | 2023-04-12 | 1.552 | 169,379 | -18,820 | 0.00% | 262,799 |
| 2023-02-21 | 2023-02-17 | 1.498 | 188,199 | +18,820 | 0.00% | 282,000 |
| 2023-02-06 | 2023-02-02 | 1.467 | 169,379 | +28,230 | 0.00% | 248,400 |
| 2023-01-12 | 2023-01-10 | 1.403 | 141,149 | -7,528 | 0.00% | 197,999 |
| 2023-01-03 | 2022-12-29 | 1.328 | 148,677 | +7,528 | 0.00% | 197,499 |
| 2022-12-05 | 2022-12-01 | 1.339 | 141,149 | +18,819 | 0.00% | 188,999 |
| 2022-10-18 | 2022-10-14 | 1.870 | 122,330 | -18,819 | 0.00% | 228,801 |
| 2022-10-03 | 2022-09-29 | 1.605 | 141,149 | -18,820 | 0.00% | 226,499 |
| 2022-09-16 | 2022-09-14 | 1.945 | 159,969 | -2,446,591 | 0.00% | 311,099 |
| 2022-09-15 | 2022-09-13 | 1.955 | 2,606,560 | -846,896 | 0.05% | 5,096,801 |
| 2022-09-14 | 2022-09-09 | 1.977 | 3,453,456 | -1,035,096 | 0.06% | 6,826,200 |
| 2022-09-13 | 2022-09-08 | 2.009 | 4,488,552 | -752,797 | 0.08% | 9,015,300 |
| 2022-09-09 | 2022-09-07 | 1.977 | 5,241,349 | -846,897 | 0.09% | 10,360,200 |
| 2022-09-08 | 2022-09-06 | 1.987 | 6,088,246 | +2,279,093 | 0.11% | 12,098,901 |
| 2022-09-07 | 2022-09-05 | 1.966 | 3,809,153 | +826,195 | 0.07% | 7,488,800 |
| 2022-09-06 | 2022-09-02 | 1.881 | 2,982,958 | +1,223,295 | 0.05% | 5,610,900 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,759,663 | +1,599,694 | 0.03% | 3,235,100 |
| 2022-09-02 | 2022-08-31 | 1.722 | 159,969 | -5,646 | 0.00% | 275,399 |
| 2022-08-29 | 2022-08-25 | 1.690 | 165,615 | -28,230 | 0.00% | 279,839 |
| 2022-08-22 | 2022-08-18 | 1.530 | 193,845 | +5,646 | 0.00% | 296,640 |
| 2022-04-04 | 2022-03-31 | 1.201 | 188,199 | -47,050 | 0.00% | 226,000 |
| 2022-04-01 | 2022-03-30 | 1.275 | 235,249 | -28,230 | 0.00% | 300,000 |
| 2022-03-29 | 2022-03-25 | 1.201 | 263,479 | +28,230 | 0.00% | 316,400 |
| 2022-03-02 | 2022-02-28 | 1.637 | 235,249 | -18,820 | 0.00% | 385,000 |
| 2022-02-04 | 2022-01-27 | 1.594 | 254,069 | +18,820 | 0.00% | 405,000 |
| 2022-01-28 | 2022-01-26 | 1.594 | 235,249 | -18,820 | 0.00% | 375,000 |
| 2022-01-27 | 2022-01-25 | 1.583 | 254,069 | +18,820 | 0.00% | 402,300 |
| 2022-01-14 | 2022-01-12 | 1.690 | 235,249 | +28,230 | 0.00% | 397,500 |
| 2022-01-12 | 2022-01-10 | 1.647 | 207,019 | +47,050 | 0.00% | 341,000 |
| 2021-10-20 | 2021-10-18 | 1.413 | 159,969 | +1,882 | 0.00% | 226,099 |
| 2021-09-27 | 2021-09-23 | 1.615 | 158,087 | -1,882 | 0.00% | 255,359 |
| 2021-08-25 | 2021-08-23 | 1.541 | 159,969 | -18,820 | 0.00% | 246,499 |
| 2021-08-11 | 2021-08-09 | 1.307 | 178,789 | -18,820 | 0.00% | 233,700 |
| 2021-07-05 | 2021-06-30 | 1.508 | 197,609 | +1,882 | 0.00% | 298,045 |
| 2021-07-02 | 2021-06-29 | 1.543 | 195,727 | +16,447 | 0.00% | 302,019 |
| 2021-05-12 | 2021-05-10 | 1.415 | 179,280 | -34,477 | 0.00% | 253,760 |
| 2021-05-06 | 2021-05-04 | 1.357 | 213,757 | -25,858 | 0.00% | 290,160 |
| 2021-05-05 | 2021-05-03 | 1.334 | 239,615 | -5,171 | 0.00% | 319,700 |
| 2021-04-29 | 2021-04-27 | 1.323 | 244,786 | +25,857 | 0.00% | 323,760 |
| 2021-04-26 | 2021-04-22 | 1.357 | 218,929 | +5,172 | 0.00% | 297,181 |
| 2021-04-23 | 2021-04-21 | 1.369 | 213,757 | +34,477 | 0.00% | 292,640 |
| 2021-03-26 | 2021-03-24 | 1.462 | 179,280 | -2,327,194 | 0.00% | 262,080 |
| 2021-03-24 | 2021-03-22 | 1.555 | 2,506,474 | +689,539 | 0.05% | 3,896,720 |
| 2021-03-23 | 2021-03-19 | 1.439 | 1,816,935 | +1,637,655 | 0.03% | 2,613,920 |
| 2021-03-18 | 2021-03-16 | 1.415 | 179,280 | -2,241,001 | 0.00% | 253,760 |
| 2021-03-17 | 2021-03-15 | 1.415 | 2,420,281 | -430,962 | 0.05% | 3,425,759 |
| 2021-03-16 | 2021-03-12 | 1.450 | 2,851,243 | +2,671,963 | 0.05% | 4,135,000 |
| 2021-03-03 | 2021-03-01 | 1.334 | 179,280 | +17,238 | 0.00% | 239,200 |
| 2021-02-18 | 2021-02-16 | 1.253 | 162,042 | -25,857 | 0.00% | 203,040 |
| 2021-02-17 | 2021-02-11 | 1.195 | 187,899 | -25,858 | 0.00% | 224,540 |
| 2021-02-02 | 2021-01-29 | 1.195 | 213,757 | +25,858 | 0.00% | 255,440 |
| 2021-01-28 | 2021-01-26 | 1.230 | 187,899 | +25,857 | 0.00% | 231,080 |
| 2020-09-02 | 2020-08-31 | 1.207 | 162,042 | -5,171 | 0.00% | 195,520 |
| 2020-09-01 | 2020-08-28 | 1.230 | 167,213 | -17,239 | 0.00% | 205,640 |
| 2020-08-21 | 2020-08-19 | 1.288 | 184,452 | -1,723 | 0.00% | 237,540 |
| 2020-08-10 | 2020-08-06 | 1.230 | 186,175 | +6,895 | 0.00% | 228,959 |
| 2020-08-04 | 2020-07-31 | 1.183 | 179,280 | -17,239 | 0.00% | 212,160 |
| 2020-07-20 | 2020-07-16 | 1.160 | 196,519 | -8,619 | 0.00% | 228,000 |
| 2020-07-09 | 2020-07-07 | 1.195 | 205,138 | +1,724 | 0.00% | 245,140 |
| 2020-07-07 | 2020-07-03 | 1.149 | 203,414 | -5,172 | 0.00% | 233,640 |
| 2020-07-02 | 2020-06-29 | 1.248 | 208,586 | +14,692 | 0.00% | 260,337 |
| 2020-06-30 | 2020-06-26 | 1.248 | 193,894 | +4,807 | 0.00% | 241,999 |
| 2020-06-24 | 2020-06-22 | 1.298 | 189,087 | +3,205 | 0.00% | 245,440 |
| 2020-06-16 | 2020-06-12 | 1.298 | 185,882 | +3,205 | 0.00% | 241,280 |
| 2020-06-05 | 2020-06-03 | 1.335 | 182,677 | -4,808 | 0.00% | 243,959 |
| 2019-11-07 | 2019-11-05 | 1.960 | 187,485 | +16,025 | 0.00% | 367,380 |
| 2019-07-11 | 2019-07-09 | 2.371 | 171,460 | -8,013 | 0.00% | 406,599 |
| 2019-07-04 | 2019-07-02 | 2.699 | 179,473 | +10,166 | 0.00% | 484,397 |
| 2019-03-22 | 2019-03-20 | 2.805 | 169,307 | -1,512 | 0.00% | 474,879 |
| 2018-08-06 | 2018-08-02 | 2.805 | 170,819 | +15,117 | 0.00% | 479,120 |
| 2018-07-13 | 2018-07-11 | 2.871 | 155,702 | -7,559 | 0.00% | 447,019 |
| 2018-07-11 | 2018-07-09 | 2.924 | 163,261 | +3,024 | 0.00% | 477,361 |
| 2018-07-09 | 2018-07-05 | 2.884 | 160,237 | +4,535 | 0.00% | 462,159 |
| 2018-07-05 | 2018-07-03 | 3.313 | 155,702 | +7,086 | 0.00% | 515,815 |
| 2018-07-04 | 2018-06-29 | 3.327 | 148,616 | -7,214 | 0.00% | 494,400 |
| 2018-06-01 | 2018-05-30 | 3.507 | 155,830 | +2,885 | 0.00% | 546,479 |
| 2018-05-29 | 2018-05-25 | 3.673 | 152,945 | +4,329 | 0.00% | 561,802 |
| 2018-05-28 | 2018-05-24 | 3.715 | 148,616 | -7,214 | 0.00% | 552,080 |
| 2018-05-25 | 2018-05-23 | 3.715 | 155,830 | +7,214 | 0.00% | 578,879 |
| 2018-05-21 | 2018-05-17 | 3.632 | 148,616 | -8,657 | 0.00% | 539,720 |
| 2018-05-17 | 2018-05-15 | 3.632 | 157,273 | +4,328 | 0.00% | 571,159 |
| 2018-05-14 | 2018-05-10 | 3.562 | 152,945 | +4,329 | 0.00% | 544,842 |
| 2018-05-08 | 2018-05-04 | 3.576 | 148,616 | -5,771 | 0.00% | 531,480 |
| 2018-05-04 | 2018-05-02 | 3.590 | 154,387 | +4,328 | 0.00% | 554,258 |
| 2018-04-13 | 2018-04-11 | 3.341 | 150,059 | -7,214 | 0.00% | 501,281 |
| 2018-03-21 | 2018-03-19 | 3.271 | 157,273 | +7,214 | 0.00% | 514,479 |
| 2018-03-08 | 2018-03-06 | 3.424 | 150,059 | -7,214 | 0.01% | 513,761 |
| 2018-03-06 | 2018-03-02 | 3.424 | 157,273 | +7,214 | 0.01% | 538,459 |
| 2018-03-02 | 2018-02-28 | 3.465 | 150,059 | -7,214 | 0.01% | 520,001 |
| 2018-02-14 | 2018-02-12 | 3.105 | 157,273 | +7,214 | 0.01% | 488,319 |
| 2018-02-06 | 2018-02-02 | 3.618 | 150,059 | -7,214 | 0.01% | 542,881 |
| 2018-02-05 | 2018-02-01 | 3.604 | 157,273 | -72,144 | 0.01% | 566,799 |
| 2018-02-02 | 2018-01-31 | 3.590 | 229,417 | +72,144 | 0.01% | 823,620 |
| 2018-01-29 | 2018-01-25 | 3.576 | 157,273 | -4,329 | 0.01% | 562,439 |
| 2018-01-15 | 2018-01-11 | 3.396 | 161,602 | -7,214 | 0.01% | 548,801 |
| 2018-01-02 | 2017-12-28 | 3.188 | 168,816 | -7,215 | 0.01% | 538,199 |
| 2017-12-27 | 2017-12-21 | 3.119 | 176,031 | +7,215 | 0.01% | 549,001 |
| 2017-12-19 | 2017-12-15 | 3.105 | 168,816 | -7,215 | 0.01% | 524,159 |
| 2017-12-13 | 2017-12-11 | 3.022 | 176,031 | -4,328 | 0.01% | 531,921 |
| 2017-12-11 | 2017-12-07 | 3.022 | 180,359 | +18,757 | 0.01% | 544,999 |
| 2017-12-05 | 2017-12-01 | 3.562 | 161,602 | -7,214 | 0.01% | 575,681 |
| 2017-12-01 | 2017-11-29 | 3.535 | 168,816 | +7,214 | 0.01% | 596,699 |
| 2017-11-30 | 2017-11-28 | 3.604 | 161,602 | -14,429 | 0.01% | 582,401 |
| 2017-11-21 | 2017-11-17 | 3.715 | 176,031 | +7,215 | 0.01% | 653,922 |
| 2017-11-16 | 2017-11-14 | 3.978 | 168,816 | +7,214 | 0.01% | 671,579 |
| 2017-11-13 | 2017-11-09 | 3.992 | 161,602 | -7,214 | 0.01% | 645,121 |
| 2017-11-08 | 2017-11-06 | 3.729 | 168,816 | -4,329 | 0.01% | 629,459 |
| 2017-11-06 | 2017-11-02 | 3.756 | 173,145 | +4,329 | 0.01% | 650,401 |
| 2017-11-03 | 2017-11-01 | 3.646 | 168,816 | -7,215 | 0.01% | 615,419 |
| 2017-10-26 | 2017-10-24 | 3.590 | 176,031 | -14,428 | 0.01% | 631,962 |
| 2017-10-13 | 2017-10-11 | 3.479 | 190,459 | +7,214 | 0.01% | 662,639 |
| 2017-10-10 | 2017-10-06 | 3.451 | 183,245 | +7,214 | 0.01% | 632,460 |
| 2017-10-03 | 2017-09-28 | 3.465 | 176,031 | -7,214 | 0.01% | 610,002 |
| 2017-09-27 | 2017-09-25 | 3.341 | 183,245 | +7,214 | 0.01% | 612,140 |
| 2017-09-20 | 2017-09-18 | 3.535 | 176,031 | -7,214 | 0.01% | 622,202 |
| 2017-09-19 | 2017-09-15 | 3.590 | 183,245 | +7,214 | 0.01% | 657,860 |
| 2017-09-13 | 2017-09-11 | 3.451 | 176,031 | +28,858 | 0.01% | 607,562 |
| 2017-09-12 | 2017-09-08 | 3.438 | 147,173 | +2,886 | 0.01% | 505,920 |
| 2017-09-08 | 2017-09-06 | 3.479 | 144,287 | +4,328 | 0.01% | 501,999 |
| 2017-08-01 | 2017-07-28 | 3.604 | 139,959 | -7,214 | 0.01% | 504,401 |
| 2017-07-24 | 2017-07-20 | 3.618 | 147,173 | -14,429 | 0.01% | 532,440 |
| 2017-07-17 | 2017-07-13 | 3.548 | 161,602 | -7,214 | 0.01% | 573,441 |
| 2017-07-12 | 2017-07-10 | 3.507 | 168,816 | +21,643 | 0.01% | 592,019 |
| 2017-06-23 | 2017-06-21 | 3.632 | 147,173 | -7,214 | 0.01% | 534,480 |
| 2017-06-20 | 2017-06-16 | 3.479 | 154,387 | -7,215 | 0.01% | 537,138 |
| 2017-06-16 | 2017-06-14 | 3.673 | 161,602 | +7,215 | 0.01% | 593,601 |
| 2017-06-09 | 2017-06-07 | 3.604 | 154,387 | +2,885 | 0.01% | 556,398 |
| 2017-06-07 | 2017-06-05 | 3.646 | 151,502 | +7,215 | 0.01% | 552,301 |
| 2017-06-06 | 2017-06-02 | 3.840 | 144,287 | +4,328 | 0.01% | 553,999 |
| 2017-05-11 | 2017-05-09 | 3.590 | 139,959 | -14,428 | 0.01% | 502,461 |
| 2017-05-05 | 2017-05-02 | 3.244 | 154,387 | +7,214 | 0.01% | 500,759 |
| 2017-05-02 | 2017-04-27 | 3.188 | 147,173 | -11,543 | 0.01% | 469,200 |
| 2017-04-24 | 2017-04-20 | 3.230 | 158,716 | -11,543 | 0.01% | 512,600 |
| 2017-04-21 | 2017-04-19 | 3.160 | 170,259 | -18,757 | 0.01% | 538,080 |
| 2017-04-20 | 2017-04-18 | 3.257 | 189,016 | +2,885 | 0.01% | 615,699 |
| 2017-04-12 | 2017-04-10 | 3.410 | 186,131 | +4,329 | 0.01% | 634,681 |
| 2017-03-23 | 2017-03-21 | 3.174 | 181,802 | -4,329 | 0.01% | 577,080 |
| 2017-03-20 | 2017-03-16 | 3.119 | 186,131 | -10,100 | 0.01% | 580,501 |
| 2017-02-23 | 2017-02-21 | 3.133 | 196,231 | -4,328 | 0.01% | 614,721 |
| 2017-02-21 | 2017-02-17 | 3.119 | 200,559 | +20,200 | 0.01% | 625,499 |
| 2017-02-17 | 2017-02-15 | 3.133 | 180,359 | -7,215 | 0.01% | 564,999 |
| 2017-02-15 | 2017-02-13 | 3.036 | 187,574 | -14,428 | 0.01% | 569,401 |
| 2016-11-30 | 2016-11-28 | 2.883 | 202,002 | +7,214 | 0.01% | 582,399 |
| 2016-11-02 | 2016-10-31 | 2.897 | 194,788 | -14,429 | 0.01% | 564,300 |
| 2016-11-01 | 2016-10-28 | 2.869 | 209,217 | +7,215 | 0.01% | 600,301 |
| 2016-10-25 | 2016-10-20 | 3.036 | 202,002 | -7,215 | 0.01% | 613,199 |
| 2016-10-14 | 2016-10-12 | 2.883 | 209,217 | -43,286 | 0.01% | 603,201 |
| 2016-10-11 | 2016-10-06 | 2.994 | 252,503 | +7,215 | 0.01% | 756,000 |
| 2016-09-28 | 2016-09-26 | 2.911 | 245,288 | +7,214 | 0.01% | 713,999 |
| 2016-09-26 | 2016-09-22 | 3.022 | 238,074 | -7,214 | 0.01% | 719,400 |
| 2016-09-14 | 2016-09-12 | 2.939 | 245,288 | -7,215 | 0.01% | 720,799 |
| 2016-09-13 | 2016-09-09 | 3.036 | 252,503 | -7,214 | 0.01% | 766,500 |
| 2016-09-12 | 2016-09-08 | 2.952 | 259,717 | -7,215 | 0.01% | 766,799 |
| 2016-09-09 | 2016-09-07 | 2.897 | 266,932 | +7,215 | 0.01% | 773,301 |
| 2016-09-08 | 2016-09-06 | 2.980 | 259,717 | -7,215 | 0.01% | 773,999 |
| 2016-08-31 | 2016-08-29 | 2.814 | 266,932 | -21,643 | 0.01% | 751,101 |
| 2016-08-25 | 2016-08-23 | 2.800 | 288,575 | -14,428 | 0.01% | 808,001 |
| 2016-08-19 | 2016-08-17 | 2.883 | 303,003 | +14,428 | 0.01% | 873,599 |
| 2016-08-12 | 2016-08-10 | 2.786 | 288,575 | +14,429 | 0.01% | 804,001 |
| 2016-08-10 | 2016-08-08 | 2.800 | 274,146 | +7,214 | 0.01% | 767,600 |
| 2016-08-08 | 2016-08-04 | 2.772 | 266,932 | +14,429 | 0.01% | 740,001 |
| 2016-08-04 | 2016-08-01 | 2.828 | 252,503 | -21,643 | 0.01% | 714,000 |
| 2016-08-01 | 2016-07-28 | 2.772 | 274,146 | +14,429 | 0.01% | 760,000 |
| 2016-07-29 | 2016-07-27 | 2.689 | 259,717 | -14,429 | 0.01% | 698,399 |
| 2016-07-25 | 2016-07-21 | 2.731 | 274,146 | +14,429 | 0.01% | 748,600 |
| 2016-07-22 | 2016-07-20 | 2.703 | 259,717 | +21,643 | 0.01% | 701,999 |
| 2016-07-20 | 2016-07-18 | 2.647 | 238,074 | +28,857 | 0.01% | 630,300 |
| 2016-07-11 | 2016-07-07 | 2.689 | 209,217 | +14,429 | 0.01% | 562,601 |
| 2016-07-07 | 2016-07-05 | 3.322 | 194,788 | +21,643 | 0.01% | 647,106 |
| 2016-07-06 | 2016-07-04 | 3.398 | 173,145 | +15,655 | 0.01% | 588,399 |
| 2016-07-05 | 2016-06-30 | 3.292 | 157,490 | +6,562 | 0.01% | 518,399 |
| 2016-07-04 | 2016-06-29 | 3.292 | 150,928 | -13,125 | 0.01% | 496,799 |
| 2016-06-29 | 2016-06-27 | 3.200 | 164,053 | -13,124 | 0.01% | 525,001 |
| 2016-06-20 | 2016-06-16 | 3.063 | 177,177 | +13,124 | 0.01% | 542,701 |
| 2016-06-17 | 2016-06-15 | 3.124 | 164,053 | +13,125 | 0.01% | 512,501 |
| 2016-06-08 | 2016-06-06 | 3.246 | 150,928 | -2,625 | 0.01% | 489,899 |
| 2016-05-30 | 2016-05-26 | 3.017 | 153,553 | +6,562 | 0.01% | 463,319 |
| 2016-05-25 | 2016-05-23 | 3.078 | 146,991 | -3,937 | 0.01% | 452,480 |
| 2016-05-23 | 2016-05-19 | 3.048 | 150,928 | +3,937 | 0.01% | 459,999 |
| 2016-02-11 | 2016-02-04 | 3.033 | 146,991 | -5,250 | 0.01% | 445,760 |
| 2015-11-27 | 2015-11-25 | 3.901 | 152,241 | +5,250 | 0.01% | 593,921 |
| 2015-11-24 | 2015-11-20 | 3.977 | 146,991 | +6,562 | 0.01% | 584,640 |
| 2015-11-03 | 2015-10-30 | 4.374 | 140,429 | +3,937 | 0.01% | 614,180 |
| 2015-10-22 | 2015-10-19 | 4.724 | 136,492 | +6,562 | 0.01% | 644,801 |
| 2015-10-09 | 2015-10-07 | 4.876 | 129,930 | -6,562 | 0.01% | 633,602 |
| 2015-08-24 | 2015-08-20 | 4.968 | 136,492 | +6,562 | 0.01% | 678,081 |
| 2015-08-19 | 2015-08-17 | 5.395 | 129,930 | -6,562 | 0.01% | 700,922 |
| 2015-08-07 | 2015-08-05 | 5.166 | 136,492 | +6,562 | 0.01% | 705,121 |
| 2015-07-14 | 2015-07-10 | 5.227 | 129,930 | -2,624 | 0.01% | 679,142 |
| 2015-07-13 | 2015-07-09 | 4.953 | 132,554 | +2,624 | 0.01% | 656,498 |
| 2015-06-30 | 2015-06-26 | 6.491 | 129,930 | +5,162 | 0.01% | 843,324 |
| 2015-06-19 | 2015-06-17 | 6.618 | 124,768 | +6,301 | 0.01% | 825,659 |
| 2015-06-03 | 2015-06-01 | 7.443 | 118,467 | -6,301 | 0.01% | 881,722 |
| 2015-05-11 | 2015-05-07 | 6.871 | 124,768 | +6,301 | 0.01% | 857,339 |
| 2015-05-07 | 2015-05-05 | 7.348 | 118,467 | -63,014 | 0.01% | 870,442 |
| 2015-05-06 | 2015-05-04 | 7.554 | 181,481 | +63,014 | 0.01% | 1,370,881 |
| 2015-04-29 | 2015-04-27 | 7.760 | 118,467 | +6,302 | 0.01% | 919,322 |
| 2015-04-27 | 2015-04-23 | 7.649 | 112,165 | -50,412 | 0.01% | 857,958 |
| 2015-04-24 | 2015-04-22 | 7.840 | 162,577 | +56,713 | 0.01% | 1,274,523 |
| 2015-04-21 | 2015-04-17 | 7.570 | 105,864 | -126,028 | 0.01% | 801,361 |
| 2015-04-20 | 2015-04-16 | 7.554 | 231,892 | +126,028 | 0.01% | 1,751,678 |
| 2015-04-17 | 2015-04-15 | 7.475 | 105,864 | +12,603 | 0.01% | 791,281 |
| 2015-04-16 | 2015-04-14 | 7.649 | 93,261 | -12,603 | 0.00% | 713,360 |
| 2015-04-15 | 2015-04-13 | 7.601 | 105,864 | +12,603 | 0.01% | 804,721 |
| 2015-04-13 | 2015-04-09 | 7.348 | 93,261 | -6,301 | 0.00% | 685,240 |
| 2015-04-08 | 2015-04-01 | 6.332 | 99,562 | -6,302 | 0.00% | 630,417 |
| 2015-04-02 | 2015-03-31 | 6.300 | 105,864 | -12,603 | 0.01% | 666,961 |
| 2015-04-01 | 2015-03-30 | 6.126 | 118,467 | -25,205 | 0.01% | 725,682 |
| 2015-03-27 | 2015-03-25 | 5.586 | 143,672 | +6,301 | 0.01% | 802,558 |
| 2015-03-19 | 2015-03-17 | 5.967 | 137,371 | -5,041 | 0.01% | 819,680 |
| 2015-03-06 | 2015-03-04 | 5.999 | 142,412 | -6,302 | 0.01% | 854,279 |
| 2015-02-17 | 2015-02-13 | 5.650 | 148,714 | +6,302 | 0.01% | 840,163 |
| 2015-02-13 | 2015-02-11 | 5.650 | 142,412 | -6,302 | 0.01% | 804,559 |
| 2015-02-12 | 2015-02-10 | 5.713 | 148,714 | -6,301 | 0.01% | 849,603 |
| 2015-02-10 | 2015-02-06 | 5.634 | 155,015 | +6,301 | 0.01% | 873,300 |
| 2015-02-09 | 2015-02-05 | 5.888 | 148,714 | +37,809 | 0.01% | 875,563 |
| 2015-02-03 | 2015-01-30 | 6.697 | 110,905 | -40,329 | 0.01% | 742,720 |
| 2015-02-02 | 2015-01-29 | 6.681 | 151,234 | +12,603 | 0.01% | 1,010,399 |
| 2015-01-26 | 2015-01-22 | 6.411 | 138,631 | +27,726 | 0.01% | 888,798 |
| 2015-01-21 | 2015-01-19 | 6.491 | 110,905 | -2,521 | 0.01% | 719,840 |
| 2015-01-12 | 2015-01-08 | 6.998 | 113,426 | +2,521 | 0.01% | 793,803 |
| 2015-01-05 | 2014-12-31 | 6.618 | 110,905 | -8,822 | 0.01% | 733,920 |
| 2014-12-30 | 2014-12-24 | 6.856 | 119,727 | -6,301 | 0.01% | 820,800 |
| 2014-12-29 | 2014-12-22 | 6.792 | 126,028 | +6,301 | 0.01% | 855,997 |
| 2014-12-23 | 2014-12-19 | 6.538 | 119,727 | +8,822 | 0.01% | 782,800 |
| 2014-11-28 | 2014-11-26 | 6.808 | 110,905 | +6,301 | 0.01% | 755,040 |
| 2014-11-26 | 2014-11-24 | 7.046 | 104,604 | -12,602 | 0.01% | 737,043 |
| 2014-10-24 | 2014-10-22 | 6.030 | 117,206 | +6,301 | 0.01% | 706,797 |
| 2014-10-16 | 2014-10-14 | 6.205 | 110,905 | -44,110 | 0.01% | 688,160 |
| 2014-09-04 | 2014-09-02 | 7.189 | 155,015 | -6,301 | 0.01% | 1,114,380 |
| 2014-09-01 | 2014-08-28 | 6.633 | 161,316 | -6,302 | 0.01% | 1,070,078 |
| 2014-08-26 | 2014-08-22 | 6.729 | 167,618 | -25,205 | 0.01% | 1,127,841 |
| 2014-07-17 | 2014-07-15 | 6.205 | 192,823 | -18,905 | 0.01% | 1,196,457 |
| 2014-07-15 | 2014-07-11 | 6.189 | 211,728 | -44,110 | 0.01% | 1,310,402 |
| 2014-07-14 | 2014-07-10 | 6.253 | 255,838 | +25,206 | 0.01% | 1,599,642 |
| 2014-07-11 | 2014-07-09 | 5.967 | 230,632 | -31,507 | 0.01% | 1,376,160 |
| 2014-07-10 | 2014-07-08 | 5.919 | 262,139 | -27,726 | 0.01% | 1,551,679 |
| 2014-07-03 | 2014-06-30 | 4.808 | 289,865 | -7,562 | 0.01% | 1,393,798 |
| 2014-06-30 | 2014-06-26 | 4.808 | 297,427 | -6,301 | 0.01% | 1,430,160 |
| 2014-06-26 | 2014-06-24 | 4.681 | 303,728 | +7,561 | 0.01% | 1,421,898 |
| 2014-06-17 | 2014-06-13 | 5.297 | 296,167 | +14,031 | 0.01% | 1,568,931 |
| 2014-05-30 | 2014-05-28 | 5.014 | 282,136 | -1,200 | 0.01% | 1,414,702 |
| 2014-05-29 | 2014-05-27 | 4.964 | 283,336 | -2,401 | 0.01% | 1,406,560 |
| 2014-04-14 | 2014-04-10 | 5.531 | 285,737 | -12,006 | 0.01% | 1,580,319 |
| 2014-03-13 | 2014-03-11 | 4.881 | 297,743 | -12,006 | 0.01% | 1,453,280 |
| 2014-03-03 | 2014-02-27 | 5.131 | 309,749 | +6,003 | 0.02% | 1,589,281 |
| 2014-02-26 | 2014-02-24 | 4.864 | 303,746 | +2,401 | 0.02% | 1,477,520 |
| 2013-11-26 | 2013-11-22 | 5.697 | 301,345 | -12,006 | 0.02% | 1,716,841 |
| 2013-11-01 | 2013-10-30 | 5.930 | 313,351 | -6,002 | 0.02% | 1,858,323 |
| 2013-10-08 | 2013-10-04 | 5.864 | 319,353 | -6,003 | 0.02% | 1,872,638 |
| 2013-10-03 | 2013-09-30 | 5.697 | 325,356 | -3,602 | 0.02% | 1,853,638 |
| 2013-09-12 | 2013-09-10 | 5.631 | 328,958 | -18,009 | 0.02% | 1,852,240 |
| 2013-08-21 | 2013-08-19 | 5.464 | 346,967 | -6,003 | 0.02% | 1,895,842 |
| 2013-08-19 | 2013-08-15 | 5.781 | 352,970 | -6,002 | 0.02% | 2,040,363 |
| 2013-08-06 | 2013-08-02 | 5.747 | 358,972 | -60,029 | 0.02% | 2,063,098 |
| 2013-07-31 | 2013-07-29 | 5.731 | 419,001 | -12,006 | 0.02% | 2,401,119 |
| 2013-07-26 | 2013-07-24 | 5.614 | 431,007 | -6,003 | 0.02% | 2,419,660 |
| 2013-07-24 | 2013-07-22 | 5.481 | 437,010 | +6,003 | 0.02% | 2,395,120 |
| 2013-07-04 | 2013-07-02 | 5.931 | 431,007 | -12,006 | 0.02% | 2,556,279 |
| 2013-07-03 | 2013-06-28 | 5.429 | 443,013 | +16,211 | 0.02% | 2,405,337 |
| 2013-06-27 | 2013-06-25 | 4.893 | 426,802 | +11,566 | 0.02% | 2,088,539 |
| 2013-06-26 | 2013-06-24 | 5.032 | 415,236 | -5,783 | 0.02% | 2,089,382 |
| 2013-06-25 | 2013-06-21 | 5.239 | 421,019 | +5,783 | 0.02% | 2,205,840 |
| 2013-06-18 | 2013-06-14 | 5.187 | 415,236 | +5,784 | 0.02% | 2,154,002 |
| 2013-06-14 | 2013-06-11 | 5.326 | 409,452 | -5,784 | 0.02% | 2,180,638 |
| 2013-06-10 | 2013-06-06 | 5.551 | 415,236 | -11,566 | 0.02% | 2,304,782 |
| 2013-06-05 | 2013-06-03 | 5.551 | 426,802 | +5,783 | 0.02% | 2,368,979 |
| 2013-06-03 | 2013-05-30 | 5.706 | 421,019 | +11,567 | 0.02% | 2,402,400 |
| 2013-05-30 | 2013-05-28 | 5.844 | 409,452 | +57,832 | 0.02% | 2,393,037 |
| 2013-05-29 | 2013-05-27 | 5.741 | 351,620 | -92,532 | 0.02% | 2,018,559 |
| 2013-05-27 | 2013-05-23 | 5.775 | 444,152 | +11,567 | 0.02% | 2,565,121 |
| 2013-05-24 | 2013-05-22 | 5.896 | 432,585 | -20,820 | 0.02% | 2,550,678 |
| 2013-05-23 | 2013-05-21 | 6.190 | 453,405 | +31,229 | 0.02% | 2,806,720 |
| 2013-05-22 | 2013-05-20 | 6.640 | 422,176 | -40,482 | 0.02% | 2,803,203 |
| 2013-05-21 | 2013-05-16 | 6.726 | 462,658 | +9,253 | 0.02% | 3,111,999 |
| 2013-05-16 | 2013-05-14 | 6.450 | 453,405 | -231,329 | 0.02% | 2,924,320 |
| 2013-05-15 | 2013-05-13 | 6.311 | 684,734 | +98,315 | 0.04% | 4,321,600 |
| 2013-05-14 | 2013-05-10 | 6.553 | 586,419 | +104,098 | 0.03% | 3,843,059 |
| 2013-05-09 | 2013-05-07 | 5.948 | 482,321 | +9,253 | 0.03% | 2,868,959 |
| 2013-05-07 | 2013-05-03 | 5.844 | 473,068 | +11,566 | 0.02% | 2,764,840 |
| 2013-05-02 | 2013-04-29 | 5.931 | 461,502 | +115,665 | 0.02% | 2,737,143 |
| 2013-04-30 | 2013-04-26 | 5.862 | 345,837 | -5,783 | 0.02% | 2,027,220 |
| 2013-04-23 | 2013-04-19 | 5.585 | 351,620 | +17,349 | 0.02% | 1,963,839 |
| 2013-04-18 | 2013-04-16 | 5.775 | 334,271 | +5,784 | 0.02% | 1,930,523 |
| 2013-04-11 | 2013-04-09 | 5.948 | 328,487 | +109,881 | 0.02% | 1,953,918 |
| 2013-04-09 | 2013-04-05 | 5.931 | 218,606 | -46,266 | 0.01% | 1,296,540 |
| 2013-04-08 | 2013-04-03 | 6.121 | 264,872 | +5,783 | 0.01% | 1,621,321 |
| 2013-03-25 | 2013-03-21 | 6.346 | 259,089 | -5,783 | 0.01% | 1,644,163 |
| 2013-03-22 | 2013-03-20 | 6.329 | 264,872 | -11,566 | 0.01% | 1,676,281 |
| 2013-03-20 | 2013-03-18 | 6.035 | 276,438 | -4,627 | 0.01% | 1,668,219 |
| 2013-03-18 | 2013-03-14 | 5.896 | 281,065 | +46,266 | 0.01% | 1,657,261 |
| 2013-03-14 | 2013-03-12 | 6.035 | 234,799 | -129,544 | 0.01% | 1,416,940 |
| 2013-03-11 | 2013-03-07 | 6.242 | 364,343 | -5,784 | 0.02% | 2,274,298 |
| 2013-03-07 | 2013-03-05 | 6.259 | 370,127 | -5,783 | 0.02% | 2,316,803 |
| 2013-03-05 | 2013-03-01 | 6.035 | 375,910 | -40,482 | 0.02% | 2,268,502 |
| 2013-03-04 | 2013-02-28 | 5.827 | 416,392 | +112,194 | 0.02% | 2,426,398 |
| 2013-03-01 | 2013-02-27 | 5.775 | 304,198 | -5,783 | 0.02% | 1,756,842 |
| 2013-02-28 | 2013-02-26 | 5.672 | 309,981 | -40,483 | 0.02% | 1,758,080 |
| 2013-02-27 | 2013-02-25 | 5.793 | 350,464 | +92,532 | 0.02% | 2,030,103 |
| 2013-02-26 | 2013-02-22 | 5.758 | 257,932 | -5,783 | 0.01% | 1,485,180 |
| 2013-02-25 | 2013-02-21 | 5.793 | 263,715 | -5,783 | 0.01% | 1,527,599 |
| 2013-02-22 | 2013-02-20 | 5.948 | 269,498 | -5,784 | 0.01% | 1,603,038 |
| 2013-02-21 | 2013-02-19 | 5.966 | 275,282 | -17,349 | 0.01% | 1,642,202 |
| 2013-02-20 | 2013-02-18 | 5.983 | 292,631 | -69,399 | 0.02% | 1,750,758 |
| 2013-02-19 | 2013-02-15 | 5.862 | 362,030 | -80,965 | 0.02% | 2,122,140 |
| 2013-02-18 | 2013-02-14 | 5.793 | 442,995 | -11,567 | 0.02% | 2,566,099 |
| 2013-02-15 | 2013-02-08 | 5.775 | 454,562 | +11,567 | 0.02% | 2,625,242 |
| 2013-02-14 | 2013-02-07 | 5.810 | 442,995 | -43,953 | 0.02% | 2,573,759 |
| 2013-02-08 | 2013-02-06 | 5.879 | 486,948 | -173,497 | 0.03% | 2,862,802 |
| 2013-02-07 | 2013-02-05 | 5.827 | 660,445 | +5,784 | 0.03% | 3,848,543 |
| 2013-02-04 | 2013-01-31 | 5.896 | 654,661 | +135,327 | 0.03% | 3,860,118 |
| 2013-02-01 | 2013-01-30 | 5.516 | 519,334 | +55,519 | 0.03% | 2,864,621 |
| 2013-01-31 | 2013-01-29 | 5.481 | 463,815 | +217,450 | 0.02% | 2,542,341 |
| 2013-01-29 | 2013-01-25 | 5.343 | 246,365 | -17,350 | 0.01% | 1,316,338 |
| 2013-01-28 | 2013-01-24 | 5.412 | 263,715 | -1,157 | 0.01% | 1,427,279 |
| 2013-01-10 | 2013-01-08 | 5.257 | 264,872 | +3,470 | 0.01% | 1,392,321 |
| 2013-01-09 | 2013-01-07 | 5.239 | 261,402 | -115,664 | 0.01% | 1,369,561 |
| 2013-01-08 | 2013-01-04 | 5.308 | 377,066 | -17,350 | 0.02% | 2,001,638 |
| 2013-01-07 | 2013-01-03 | 5.308 | 394,416 | -4,627 | 0.02% | 2,093,740 |
| 2012-12-13 | 2012-12-11 | 4.928 | 399,043 | +115,665 | 0.02% | 1,966,502 |
| 2012-10-29 | 2012-10-25 | 4.980 | 283,378 | -5,783 | 0.01% | 1,411,199 |
| 2012-10-25 | 2012-10-22 | 4.842 | 289,161 | -11,567 | 0.02% | 1,399,998 |
| 2012-10-22 | 2012-10-18 | 4.721 | 300,728 | -11,566 | 0.02% | 1,419,601 |
| 2012-10-17 | 2012-10-15 | 4.565 | 312,294 | +5,783 | 0.02% | 1,425,599 |
| 2012-09-27 | 2012-09-25 | 4.530 | 306,511 | +5,783 | 0.02% | 1,388,600 |
| 2012-09-26 | 2012-09-24 | 4.478 | 300,728 | +5,783 | 0.02% | 1,346,801 |
| 2012-09-17 | 2012-09-13 | 4.582 | 294,945 | -2,313 | 0.02% | 1,351,502 |
| 2012-09-13 | 2012-09-11 | 4.548 | 297,258 | -57,832 | 0.02% | 1,351,821 |
| 2012-08-24 | 2012-08-22 | 4.582 | 355,090 | +2,313 | 0.02% | 1,627,099 |
| 2012-08-20 | 2012-08-16 | 4.790 | 352,777 | -2,313 | 0.02% | 1,689,701 |
| 2012-08-13 | 2012-08-09 | 4.669 | 355,090 | -105,255 | 0.02% | 1,657,799 |
| 2012-08-09 | 2012-08-07 | 4.548 | 460,345 | -346,993 | 0.02% | 2,093,481 |
| 2012-08-08 | 2012-08-06 | 4.703 | 807,338 | -483,478 | 0.04% | 3,797,118 |
| 2012-07-26 | 2012-07-24 | 4.738 | 1,290,816 | +1,156 | 0.07% | 6,115,679 |
| 2012-07-24 | 2012-07-20 | 4.911 | 1,289,660 | -57,832 | 0.07% | 6,333,202 |
| 2012-07-23 | 2012-07-19 | 4.911 | 1,347,492 | -115,664 | 0.07% | 6,617,201 |
| 2012-07-19 | 2012-07-17 | 4.772 | 1,463,156 | -57,833 | 0.08% | 6,982,798 |
| 2012-07-12 | 2012-07-10 | 5.084 | 1,520,989 | +11,567 | 0.08% | 7,732,202 |
| 2012-07-11 | 2012-07-09 | 5.118 | 1,509,422 | +57,832 | 0.08% | 7,725,599 |
| 2012-07-06 | 2012-07-04 | 5.101 | 1,451,590 | -170,027 | 0.08% | 7,404,500 |
| 2012-07-04 | 2012-06-29 | 5.257 | 1,621,617 | -75,182 | 0.08% | 8,524,161 |
| 2012-07-03 | 2012-06-28 | 5.274 | 1,696,799 | +40,483 | 0.09% | 8,948,701 |
| 2012-06-29 | 2012-06-27 | 5.395 | 1,656,316 | +11,566 | 0.09% | 8,935,679 |
| 2012-06-27 | 2012-06-25 | 5.257 | 1,644,750 | -6,940 | 0.09% | 8,645,761 |
| 2012-06-22 | 2012-06-20 | 5.170 | 1,651,690 | -5,783 | 0.09% | 8,539,442 |
| 2012-06-21 | 2012-06-19 | 5.222 | 1,657,473 | -13,880 | 0.09% | 8,655,321 |
| 2012-06-20 | 2012-06-18 | 5.153 | 1,671,353 | -11,566 | 0.09% | 8,612,202 |
| 2012-06-19 | 2012-06-15 | 5.205 | 1,682,919 | +9,253 | 0.09% | 8,759,100 |
| 2012-06-18 | 2012-06-14 | 5.101 | 1,673,666 | +352,777 | 0.09% | 8,537,301 |
| 2012-06-15 | 2012-06-13 | 5.066 | 1,320,889 | +115,665 | 0.07% | 6,692,120 |
| 2012-06-14 | 2012-06-12 | 4.963 | 1,205,224 | +291,474 | 0.06% | 5,981,078 |
| 2012-06-13 | 2012-06-11 | 4.997 | 913,750 | -57,832 | 0.05% | 4,566,201 |
| 2012-06-12 | 2012-06-08 | 5.414 | 971,582 | +56,676 | 0.05% | 5,260,587 |
| 2012-06-11 | 2012-06-07 | 5.251 | 914,906 | +499,632 | 0.05% | 4,804,609 |
| 2012-06-07 | 2012-06-05 | 4.926 | 415,274 | +6,627 | 0.02% | 2,045,442 |
| 2012-05-24 | 2012-05-22 | 4.889 | 408,647 | +5,522 | 0.02% | 1,998,001 |
| 2012-05-16 | 2012-05-14 | 4.835 | 403,125 | -22,089 | 0.02% | 1,949,102 |
| 2012-05-11 | 2012-05-09 | 4.726 | 425,214 | -5,522 | 0.02% | 2,009,702 |
| 2012-05-04 | 2012-05-02 | 4.944 | 430,736 | +5,522 | 0.02% | 2,129,401 |
| 2012-04-27 | 2012-04-25 | 4.962 | 425,214 | -5,522 | 0.02% | 2,109,802 |
| 2012-04-24 | 2012-04-20 | 5.089 | 430,736 | -5,522 | 0.02% | 2,191,801 |
| 2012-04-18 | 2012-04-16 | 4.835 | 436,258 | +5,522 | 0.02% | 2,109,300 |
| 2012-03-22 | 2012-03-20 | 5.107 | 430,736 | -1,104 | 0.02% | 2,199,601 |
| 2012-03-13 | 2012-03-09 | 5.034 | 431,840 | -5,523 | 0.02% | 2,173,959 |
| 2012-03-07 | 2012-03-05 | 4.998 | 437,363 | +5,523 | 0.02% | 2,185,922 |
| 2012-02-23 | 2012-02-21 | 5.378 | 431,840 | -256,233 | 0.02% | 2,322,538 |
| 2012-02-22 | 2012-02-20 | 5.197 | 688,073 | -441,780 | 0.04% | 3,576,021 |
| 2012-02-21 | 2012-02-17 | 5.414 | 1,129,853 | -5,523 | 0.06% | 6,117,539 |
| 2012-02-20 | 2012-02-16 | 5.469 | 1,135,376 | +278,322 | 0.06% | 6,209,123 |
| 2012-02-17 | 2012-02-15 | 5.215 | 857,054 | +497,003 | 0.05% | 4,469,761 |
| 2012-02-06 | 2012-02-02 | 4.708 | 360,051 | -5,522 | 0.02% | 1,695,200 |
| 2011-12-06 | 2011-12-02 | 4.726 | 365,573 | -11,045 | 0.02% | 1,727,819 |
| 2011-12-05 | 2011-12-01 | 4.600 | 376,618 | +11,045 | 0.02% | 1,732,281 |
| 2011-11-29 | 2011-11-25 | 4.835 | 365,573 | -17,671 | 0.02% | 1,767,539 |
| 2011-11-25 | 2011-11-23 | 4.455 | 383,244 | -5,523 | 0.02% | 1,707,238 |
| 2011-11-21 | 2011-11-17 | 4.581 | 388,767 | -27,611 | 0.02% | 1,781,121 |
| 2011-11-17 | 2011-11-15 | 4.618 | 416,378 | +27,611 | 0.02% | 1,922,700 |
| 2011-11-16 | 2011-11-14 | 4.618 | 388,767 | -22,089 | 0.02% | 1,795,201 |
| 2011-11-14 | 2011-11-10 | 4.093 | 410,856 | -165,667 | 0.02% | 1,681,441 |
| 2011-11-11 | 2011-11-09 | 4.310 | 576,523 | -92,774 | 0.03% | 2,484,718 |
| 2011-11-10 | 2011-11-08 | 4.437 | 669,297 | +271,695 | 0.04% | 2,969,399 |
| 2011-10-04 | 2011-09-30 | 3.622 | 397,602 | -106,028 | 0.02% | 1,439,999 |
| 2011-10-03 | 2011-09-28 | 3.748 | 503,630 | -33,133 | 0.03% | 1,887,841 |
| 2011-09-30 | 2011-09-27 | 3.622 | 536,763 | +133,638 | 0.03% | 1,944,000 |
| 2011-09-28 | 2011-09-26 | 3.567 | 403,125 | -72,893 | 0.02% | 1,438,102 |
| 2011-09-26 | 2011-09-22 | 3.549 | 476,018 | -346,798 | 0.03% | 1,689,519 |
| 2011-09-23 | 2011-09-21 | 3.857 | 822,816 | +149,101 | 0.04% | 3,173,700 |
| 2011-09-20 | 2011-09-16 | 4.093 | 673,715 | +149,101 | 0.04% | 2,757,200 |
| 2011-09-19 | 2011-09-15 | 4.056 | 524,614 | -99,401 | 0.03% | 2,127,999 |
| 2011-09-16 | 2011-09-14 | 4.056 | 624,015 | +220,890 | 0.03% | 2,531,201 |
| 2011-08-16 | 2011-08-12 | 3.839 | 403,125 | -5,522 | 0.02% | 1,547,602 |
| 2011-08-11 | 2011-08-09 | 3.857 | 408,647 | -16,567 | 0.02% | 1,576,201 |
| 2011-08-09 | 2011-08-05 | 4.183 | 425,214 | +11,045 | 0.02% | 1,778,702 |
| 2011-07-13 | 2011-07-11 | 4.835 | 414,169 | -5,522 | 0.02% | 2,002,500 |
| 2011-07-06 | 2011-07-04 | 4.871 | 419,691 | +5,522 | 0.02% | 2,044,398 |
| 2011-06-20 | 2011-06-16 | 4.763 | 414,169 | -5,522 | 0.02% | 1,972,500 |
| 2011-06-16 | 2011-06-14 | 5.016 | 419,691 | -3,314 | 0.02% | 2,105,198 |
| 2011-06-13 | 2011-06-09 | 5.052 | 423,005 | -5,522 | 0.02% | 2,137,142 |
| 2011-05-19 | 2011-05-17 | 5.342 | 428,527 | -8,836 | 0.02% | 2,289,200 |
| 2011-05-17 | 2011-05-13 | 5.469 | 437,363 | +3,314 | 0.02% | 2,391,842 |
| 2011-05-13 | 2011-05-11 | 5.469 | 434,049 | -5,522 | 0.02% | 2,373,719 |
| 2011-05-12 | 2011-05-09 | 5.577 | 439,571 | -16,567 | 0.02% | 2,451,677 |
| 2011-05-11 | 2011-05-06 | 5.614 | 456,138 | +16,567 | 0.02% | 2,560,599 |
| 2011-05-09 | 2011-05-05 | 5.360 | 439,571 | -16,567 | 0.02% | 2,356,158 |
| 2011-05-06 | 2011-05-04 | 5.342 | 456,138 | +4,418 | 0.02% | 2,436,699 |
| 2011-05-05 | 2011-05-03 | 5.179 | 451,720 | -7,732 | 0.02% | 2,339,478 |
| 2011-05-04 | 2011-04-29 | 5.465 | 459,452 | -22,089 | 0.03% | 2,510,887 |
| 2011-05-03 | 2011-04-28 | 5.241 | 481,541 | +24,747 | 0.03% | 2,523,823 |
| 2011-04-29 | 2011-04-27 | 5.204 | 456,794 | +5,362 | 0.03% | 2,377,081 |
| 2011-04-26 | 2011-04-20 | 5.316 | 451,432 | -2,145 | 0.03% | 2,399,698 |
| 2011-04-19 | 2011-04-15 | 5.521 | 453,577 | -7,506 | 0.03% | 2,504,160 |
| 2011-04-18 | 2011-04-14 | 5.428 | 461,083 | +3,217 | 0.03% | 2,502,600 |
| 2011-04-12 | 2011-04-08 | 5.204 | 457,866 | -10,723 | 0.03% | 2,382,659 |
| 2011-04-11 | 2011-04-07 | 5.241 | 468,589 | +10,723 | 0.03% | 2,455,940 |
| 2011-04-08 | 2011-04-06 | 5.334 | 457,866 | -3,217 | 0.03% | 2,442,439 |
| 2011-04-06 | 2011-04-01 | 5.316 | 461,083 | -3,217 | 0.03% | 2,451,000 |
| 2011-04-01 | 2011-03-30 | 5.409 | 464,300 | -2,144 | 0.03% | 2,511,401 |
| 2011-03-28 | 2011-03-24 | 5.148 | 466,444 | -2,145 | 0.03% | 2,401,198 |
| 2011-03-21 | 2011-03-17 | 4.999 | 468,589 | -30,024 | 0.03% | 2,342,320 |
| 2011-03-17 | 2011-03-15 | 4.999 | 498,613 | -5,361 | 0.03% | 2,492,400 |
| 2011-03-15 | 2011-03-11 | 5.222 | 503,974 | -2,145 | 0.03% | 2,631,998 |
| 2011-03-10 | 2011-03-08 | 4.999 | 506,119 | +5,361 | 0.03% | 2,529,920 |
| 2011-02-23 | 2011-02-21 | 5.036 | 500,758 | -1,072 | 0.03% | 2,521,802 |
| 2011-02-21 | 2011-02-17 | 4.980 | 501,830 | -5,361 | 0.03% | 2,499,121 |
| 2011-02-16 | 2011-02-14 | 5.036 | 507,191 | -5,362 | 0.03% | 2,554,198 |
| 2011-02-15 | 2011-02-11 | 4.943 | 512,553 | +5,362 | 0.03% | 2,533,401 |
| 2011-02-10 | 2011-02-08 | 5.073 | 507,191 | +2,144 | 0.03% | 2,573,118 |
| 2011-01-24 | 2011-01-20 | 5.185 | 505,047 | -13,939 | 0.03% | 2,618,761 |
| 2011-01-18 | 2011-01-14 | 5.055 | 518,986 | +5,361 | 0.03% | 2,623,278 |
| 2011-01-13 | 2011-01-11 | 5.111 | 513,625 | -5,361 | 0.03% | 2,624,920 |
| 2011-01-06 | 2011-01-04 | 5.185 | 518,986 | +10,722 | 0.03% | 2,691,038 |
| 2011-01-03 | 2010-12-29 | 5.129 | 508,264 | +5,362 | 0.03% | 2,607,002 |
| 2010-12-29 | 2010-12-24 | 5.092 | 502,902 | -3,217 | 0.03% | 2,560,739 |
| 2010-12-28 | 2010-12-22 | 5.036 | 506,119 | +3,217 | 0.03% | 2,548,800 |
| 2010-12-22 | 2010-12-20 | 5.129 | 502,902 | -53,614 | 0.03% | 2,579,499 |
| 2010-12-20 | 2010-12-16 | 5.129 | 556,516 | -53,615 | 0.03% | 2,854,497 |
| 2010-12-16 | 2010-12-14 | 5.241 | 610,131 | +10,723 | 0.03% | 3,197,781 |
| 2010-12-07 | 2010-12-03 | 5.502 | 599,408 | -48,253 | 0.03% | 3,298,100 |
| 2010-12-06 | 2010-12-02 | 5.577 | 647,661 | -8,578 | 0.04% | 3,611,921 |
| 2010-12-03 | 2010-12-01 | 5.222 | 656,239 | +5,361 | 0.04% | 3,427,199 |
| 2010-11-26 | 2010-11-24 | 5.185 | 650,878 | +49,325 | 0.04% | 3,374,922 |
| 2010-11-24 | 2010-11-22 | 5.334 | 601,553 | +16,085 | 0.03% | 3,208,923 |
| 2010-11-23 | 2010-11-19 | 5.372 | 585,468 | +10,723 | 0.03% | 3,144,959 |
| 2010-11-22 | 2010-11-18 | 5.428 | 574,745 | +16,084 | 0.03% | 3,119,518 |
| 2010-11-18 | 2010-11-16 | 5.484 | 558,661 | +42,891 | 0.03% | 3,063,480 |
| 2010-11-17 | 2010-11-15 | 5.502 | 515,770 | +8,579 | 0.03% | 2,837,902 |
| 2010-11-16 | 2010-11-12 | 5.596 | 507,191 | +15,012 | 0.03% | 2,837,998 |
| 2010-11-15 | 2010-11-11 | 5.801 | 492,179 | -3,217 | 0.03% | 2,854,978 |
| 2010-11-12 | 2010-11-10 | 5.819 | 495,396 | -2,145 | 0.03% | 2,882,879 |
| 2010-11-11 | 2010-11-09 | 5.838 | 497,541 | +5,362 | 0.03% | 2,904,641 |
| 2010-11-10 | 2010-11-08 | 5.857 | 492,179 | +16,084 | 0.03% | 2,882,518 |
| 2010-11-09 | 2010-11-05 | 5.931 | 476,095 | +5,361 | 0.03% | 2,823,840 |
| 2010-11-05 | 2010-11-03 | 5.931 | 470,734 | +53,615 | 0.03% | 2,792,042 |
| 2010-11-04 | 2010-11-02 | 5.875 | 417,119 | +12,867 | 0.02% | 2,450,698 |
| 2010-11-03 | 2010-11-01 | 5.894 | 404,252 | +5,362 | 0.02% | 2,382,641 |
| 2010-11-02 | 2010-10-29 | 5.819 | 398,890 | -16,085 | 0.02% | 2,321,277 |
| 2010-11-01 | 2010-10-28 | 5.875 | 414,975 | +32,169 | 0.02% | 2,438,102 |
| 2010-10-27 | 2010-10-25 | 6.174 | 382,806 | -5,362 | 0.02% | 2,363,339 |
| 2010-10-26 | 2010-10-22 | 6.080 | 388,168 | +11,796 | 0.02% | 2,360,243 |
| 2010-10-25 | 2010-10-21 | 6.211 | 376,372 | +10,722 | 0.02% | 2,337,657 |
| 2010-10-22 | 2010-10-20 | 6.248 | 365,650 | +5,362 | 0.02% | 2,284,703 |
| 2010-10-21 | 2010-10-19 | 6.398 | 360,288 | -7,506 | 0.02% | 2,304,959 |
| 2010-10-20 | 2010-10-18 | 6.360 | 367,794 | -24,663 | 0.02% | 2,339,259 |
| 2010-10-19 | 2010-10-15 | 6.267 | 392,457 | -27,879 | 0.02% | 2,459,522 |
| 2010-10-15 | 2010-10-13 | 6.136 | 420,336 | +7,506 | 0.02% | 2,579,359 |
| 2010-10-14 | 2010-10-12 | 6.136 | 412,830 | -5,362 | 0.02% | 2,533,299 |
| 2010-10-13 | 2010-10-11 | 6.174 | 418,192 | +8,579 | 0.02% | 2,581,803 |
| 2010-10-12 | 2010-10-08 | 5.913 | 409,613 | -6,434 | 0.02% | 2,421,878 |
| 2010-10-11 | 2010-10-07 | 6.025 | 416,047 | -5,361 | 0.02% | 2,506,480 |
| 2010-10-06 | 2010-10-04 | 6.062 | 421,408 | +37,530 | 0.02% | 2,554,497 |
| 2010-10-04 | 2010-09-29 | 6.099 | 383,878 | -21,446 | 0.02% | 2,341,317 |
| 2010-09-28 | 2010-09-24 | 6.174 | 405,324 | -5,362 | 0.02% | 2,502,359 |
| 2010-09-27 | 2010-09-22 | 6.174 | 410,686 | +2,145 | 0.02% | 2,535,463 |
| 2010-09-24 | 2010-09-21 | 6.192 | 408,541 | +26,807 | 0.02% | 2,529,840 |
| 2010-09-21 | 2010-09-17 | 6.435 | 381,734 | -37,530 | 0.02% | 2,456,401 |
| 2010-09-20 | 2010-09-16 | 6.267 | 419,264 | +1,072 | 0.02% | 2,627,521 |
| 2010-09-16 | 2010-09-14 | 5.894 | 418,192 | +5,362 | 0.02% | 2,464,802 |
| 2010-09-07 | 2010-09-03 | 5.969 | 412,830 | -5,362 | 0.02% | 2,463,999 |
| 2010-08-31 | 2010-08-27 | 5.801 | 418,192 | +5,362 | 0.02% | 2,425,802 |
| 2010-08-25 | 2010-08-23 | 6.099 | 412,830 | -5,362 | 0.02% | 2,517,899 |
| 2010-08-20 | 2010-08-18 | 5.875 | 418,192 | +16,085 | 0.02% | 2,457,002 |
| 2010-08-17 | 2010-08-13 | 5.950 | 402,107 | +5,361 | 0.02% | 2,392,498 |
| 2010-07-30 | 2010-07-28 | 6.342 | 396,746 | -5,361 | 0.02% | 2,516,001 |
| 2010-07-29 | 2010-07-27 | 6.323 | 402,107 | -5,362 | 0.02% | 2,542,498 |
| 2010-07-27 | 2010-07-23 | 6.342 | 407,469 | -5,361 | 0.02% | 2,584,002 |
| 2010-07-15 | 2010-07-13 | 6.211 | 412,830 | +5,361 | 0.02% | 2,564,099 |
| 2010-07-14 | 2010-07-12 | 6.304 | 407,469 | -13,939 | 0.02% | 2,568,802 |
| 2010-07-13 | 2010-07-09 | 6.211 | 421,408 | -5,362 | 0.02% | 2,617,377 |
| 2010-07-09 | 2010-07-07 | 5.969 | 426,770 | -4,289 | 0.02% | 2,547,201 |
| 2010-07-06 | 2010-07-02 | 5.913 | 431,059 | -6,434 | 0.02% | 2,548,680 |
| 2010-07-05 | 2010-06-30 | 5.931 | 437,493 | +16,085 | 0.02% | 2,594,882 |
| 2010-07-02 | 2010-06-29 | 6.136 | 421,408 | +7,506 | 0.02% | 2,585,937 |
| 2010-06-30 | 2010-06-28 | 6.192 | 413,902 | -9,651 | 0.02% | 2,563,037 |
| 2010-06-29 | 2010-06-25 | 6.080 | 423,553 | +9,651 | 0.02% | 2,575,400 |
| 2010-06-23 | 2010-06-21 | 6.435 | 413,902 | -23,591 | 0.02% | 2,663,397 |
| 2010-06-21 | 2010-06-17 | 6.155 | 437,493 | -5,361 | 0.02% | 2,692,802 |
| 2010-05-31 | 2010-05-27 | 5.782 | 442,854 | -2,145 | 0.02% | 2,560,599 |
| 2010-05-28 | 2010-05-26 | 5.428 | 444,999 | -5,361 | 0.03% | 2,415,301 |
| 2010-05-27 | 2010-05-25 | 5.185 | 450,360 | +5,361 | 0.03% | 2,335,199 |
| 2010-05-26 | 2010-05-24 | 5.372 | 444,999 | -10,723 | 0.03% | 2,390,401 |
| 2010-05-25 | 2010-05-20 | 5.297 | 455,722 | +9,651 | 0.03% | 2,414,002 |
| 2010-05-24 | 2010-05-19 | 5.334 | 446,071 | -26,807 | 0.03% | 2,379,520 |
| 2010-05-20 | 2010-05-18 | 5.428 | 472,878 | -5,362 | 0.03% | 2,566,619 |
| 2010-05-19 | 2010-05-17 | 5.428 | 478,240 | +16,085 | 0.03% | 2,595,722 |
| 2010-05-17 | 2010-05-13 | 5.763 | 462,155 | -3,217 | 0.03% | 2,663,578 |
| 2010-05-13 | 2010-05-11 | 5.614 | 465,372 | +5,361 | 0.03% | 2,612,679 |
| 2010-05-12 | 2010-05-10 | 5.972 | 460,011 | +8,579 | 0.03% | 2,747,240 |
| 2010-05-11 | 2010-05-07 | 5.742 | 451,432 | +11,548 | 0.03% | 2,592,312 |
| 2010-05-10 | 2010-05-06 | 5.800 | 439,884 | -24,032 | 0.03% | 2,551,259 |
| 2010-05-07 | 2010-05-05 | 5.915 | 463,916 | +5,224 | 0.03% | 2,743,921 |
| 2010-05-06 | 2010-05-04 | 6.068 | 458,692 | +15,673 | 0.03% | 2,783,263 |
| 2010-05-05 | 2010-05-03 | 6.087 | 443,019 | -8,359 | 0.03% | 2,696,642 |
| 2010-05-04 | 2010-04-30 | 6.317 | 451,378 | +8,359 | 0.03% | 2,851,203 |
| 2010-05-03 | 2010-04-29 | 6.240 | 443,019 | +2,090 | 0.03% | 2,764,482 |
| 2010-04-30 | 2010-04-28 | 6.317 | 440,929 | +5,224 | 0.03% | 2,785,200 |
| 2010-04-29 | 2010-04-27 | 6.470 | 435,705 | +17,763 | 0.03% | 2,818,922 |
| 2010-04-27 | 2010-04-23 | 6.489 | 417,942 | -5,224 | 0.02% | 2,711,999 |
| 2010-04-23 | 2010-04-21 | 6.623 | 423,166 | +5,224 | 0.02% | 2,802,597 |
| 2010-04-22 | 2010-04-20 | 6.489 | 417,942 | +26,121 | 0.02% | 2,711,999 |
| 2010-04-01 | 2010-03-30 | 6.872 | 391,821 | -3,134 | 0.02% | 2,692,501 |
| 2010-03-25 | 2010-03-23 | 6.929 | 394,955 | +6,269 | 0.02% | 2,736,717 |
| 2010-03-23 | 2010-03-19 | 6.948 | 388,686 | +2,089 | 0.02% | 2,700,718 |
| 2010-03-22 | 2010-03-18 | 6.987 | 386,597 | -6,269 | 0.02% | 2,701,003 |
| 2010-03-19 | 2010-03-17 | 7.044 | 392,866 | -10,448 | 0.02% | 2,767,362 |
| 2010-03-17 | 2010-03-15 | 6.910 | 403,314 | +6,269 | 0.02% | 2,786,918 |
| 2010-03-12 | 2010-03-10 | 7.082 | 397,045 | -8,359 | 0.02% | 2,811,999 |
| 2010-03-10 | 2010-03-08 | 7.121 | 405,404 | -10,448 | 0.02% | 2,886,720 |
| 2010-03-08 | 2010-03-04 | 6.948 | 415,852 | +5,224 | 0.02% | 2,889,477 |
| 2010-03-05 | 2010-03-03 | 7.140 | 410,628 | +3,134 | 0.02% | 2,931,778 |
| 2010-03-04 | 2010-03-02 | 7.121 | 407,494 | -5,224 | 0.02% | 2,901,602 |
| 2010-03-02 | 2010-02-26 | 6.757 | 412,718 | -5,224 | 0.02% | 2,788,700 |
| 2010-02-26 | 2010-02-24 | 6.738 | 417,942 | -26,122 | 0.02% | 2,815,999 |
| 2010-02-25 | 2010-02-23 | 6.833 | 444,064 | +26,122 | 0.03% | 3,034,503 |
| 2010-02-22 | 2010-02-18 | 6.948 | 417,942 | -10,449 | 0.02% | 2,903,999 |
| 2010-02-18 | 2010-02-12 | 6.833 | 428,391 | -2,089 | 0.02% | 2,927,402 |
| 2010-02-17 | 2010-02-11 | 6.987 | 430,480 | -6,270 | 0.02% | 3,007,597 |
| 2010-02-10 | 2010-02-08 | 6.489 | 436,750 | -5,224 | 0.03% | 2,834,043 |
| 2010-02-09 | 2010-02-05 | 6.546 | 441,974 | +7,314 | 0.03% | 2,893,321 |
| 2010-02-05 | 2010-02-03 | 6.948 | 434,660 | -5,224 | 0.03% | 3,020,161 |
| 2010-02-03 | 2010-02-01 | 6.757 | 439,884 | -3,135 | 0.03% | 2,972,259 |
| 2010-02-01 | 2010-01-28 | 6.412 | 443,019 | -5,224 | 0.03% | 2,840,802 |
| 2010-01-29 | 2010-01-27 | 6.221 | 448,243 | +10,449 | 0.03% | 2,788,500 |
| 2010-01-28 | 2010-01-26 | 6.298 | 437,794 | -5,225 | 0.03% | 2,757,017 |
| 2010-01-27 | 2010-01-25 | 6.527 | 443,019 | -5,224 | 0.03% | 2,891,682 |
| 2010-01-26 | 2010-01-22 | 6.585 | 448,243 | +10,449 | 0.03% | 2,951,520 |
| 2010-01-22 | 2010-01-20 | 6.699 | 437,794 | -5,225 | 0.03% | 2,932,997 |
| 2010-01-21 | 2010-01-19 | 6.853 | 443,019 | -5,224 | 0.03% | 3,035,842 |
| 2010-01-15 | 2010-01-13 | 6.642 | 448,243 | +26,121 | 0.03% | 2,977,260 |
| 2010-01-13 | 2010-01-11 | 7.082 | 422,122 | -19,852 | 0.02% | 2,989,603 |
| 2010-01-12 | 2010-01-08 | 6.872 | 441,974 | -36,570 | 0.03% | 3,037,141 |
| 2010-01-11 | 2010-01-07 | 6.757 | 478,544 | +11,494 | 0.03% | 3,233,481 |
| 2010-01-07 | 2010-01-05 | 6.546 | 467,050 | -10,449 | 0.03% | 3,057,477 |
| 2009-12-30 | 2009-12-28 | 6.527 | 477,499 | -10,449 | 0.03% | 3,116,740 |
| 2009-12-29 | 2009-12-24 | 6.432 | 487,948 | -8,358 | 0.03% | 3,138,243 |
| 2009-12-28 | 2009-12-22 | 6.240 | 496,306 | -15,673 | 0.03% | 3,096,998 |
| 2009-12-23 | 2009-12-21 | 6.183 | 511,979 | +5,224 | 0.03% | 3,165,399 |
| 2009-12-22 | 2009-12-18 | 6.144 | 506,755 | +5,224 | 0.03% | 3,113,700 |
| 2009-12-21 | 2009-12-17 | 6.221 | 501,531 | +5,225 | 0.03% | 3,120,002 |
| 2009-12-14 | 2009-12-10 | 6.278 | 496,306 | -22,987 | 0.03% | 3,115,998 |
| 2009-12-11 | 2009-12-09 | 6.317 | 519,293 | +12,538 | 0.03% | 3,280,199 |
| 2009-12-10 | 2009-12-08 | 6.355 | 506,755 | +7,314 | 0.03% | 3,220,400 |
| 2009-12-09 | 2009-12-07 | 6.546 | 499,441 | +2,090 | 0.03% | 3,269,520 |
| 2009-12-08 | 2009-12-04 | 6.604 | 497,351 | -10,449 | 0.03% | 3,284,399 |
| 2009-12-07 | 2009-12-03 | 6.604 | 507,800 | +20,897 | 0.03% | 3,353,401 |
| 2009-12-04 | 2009-12-02 | 6.604 | 486,903 | -22,986 | 0.03% | 3,215,402 |
| 2009-12-03 | 2009-12-01 | 6.585 | 509,889 | +3,134 | 0.03% | 3,357,437 |
| 2009-12-02 | 2009-11-30 | 6.527 | 506,755 | +18,807 | 0.03% | 3,307,700 |
| 2009-12-01 | 2009-11-27 | 6.393 | 487,948 | +12,539 | 0.03% | 3,119,563 |
| 2009-11-30 | 2009-11-26 | 6.795 | 475,409 | +26,121 | 0.03% | 3,230,498 |
| 2009-11-27 | 2009-11-25 | 6.948 | 449,288 | +26,122 | 0.03% | 3,121,801 |
| 2009-11-26 | 2009-11-24 | 6.872 | 423,166 | +20,897 | 0.02% | 2,907,897 |
| 2009-11-25 | 2009-11-23 | 7.006 | 402,269 | +25,076 | 0.02% | 2,818,197 |
| 2009-11-24 | 2009-11-20 | 7.101 | 377,193 | -5,224 | 0.02% | 2,678,621 |
| 2009-11-23 | 2009-11-19 | 7.178 | 382,417 | -15,673 | 0.02% | 2,744,999 |
| 2009-11-20 | 2009-11-18 | 7.178 | 398,090 | +10,449 | 0.02% | 2,857,500 |
| 2009-11-19 | 2009-11-17 | 7.235 | 387,641 | +2,089 | 0.02% | 2,804,757 |
| 2009-11-18 | 2009-11-16 | 7.255 | 385,552 | +26,122 | 0.02% | 2,797,022 |
| 2009-11-17 | 2009-11-13 | 7.235 | 359,430 | +5,224 | 0.02% | 2,600,638 |
| 2009-11-12 | 2009-11-10 | 7.350 | 354,206 | -7,314 | 0.02% | 2,603,520 |
| 2009-11-11 | 2009-11-09 | 7.523 | 361,520 | -6,269 | 0.02% | 2,719,560 |
| 2009-11-10 | 2009-11-06 | 7.369 | 367,789 | -2,090 | 0.02% | 2,710,399 |
| 2009-11-09 | 2009-11-05 | 7.121 | 369,879 | +3,135 | 0.02% | 2,633,761 |
| 2009-11-06 | 2009-11-04 | 7.121 | 366,744 | +5,224 | 0.02% | 2,611,438 |
| 2009-11-05 | 2009-11-03 | 6.987 | 361,520 | -5,224 | 0.02% | 2,525,800 |
| 2009-11-04 | 2009-11-02 | 7.025 | 366,744 | -13,583 | 0.02% | 2,576,338 |
| 2009-11-02 | 2009-10-29 | 7.044 | 380,327 | +26,121 | 0.02% | 2,679,037 |
| 2009-10-30 | 2009-10-28 | 7.350 | 354,206 | -5,224 | 0.02% | 2,603,520 |
| 2009-10-29 | 2009-10-27 | 7.484 | 359,430 | +30,301 | 0.02% | 2,690,078 |
| 2009-10-28 | 2009-10-23 | 7.714 | 329,129 | +11,493 | 0.02% | 2,538,896 |
| 2009-10-27 | 2009-10-22 | 7.810 | 317,636 | +30,301 | 0.02% | 2,480,639 |
| 2009-10-23 | 2009-10-21 | 8.020 | 287,335 | +17,762 | 0.02% | 2,304,498 |
| 2009-10-22 | 2009-10-20 | 7.714 | 269,573 | -4,179 | 0.02% | 2,079,482 |
| 2009-10-21 | 2009-10-19 | 7.695 | 273,752 | +9,404 | 0.02% | 2,106,479 |
| 2009-10-20 | 2009-10-16 | 7.618 | 264,348 | +36,569 | 0.02% | 2,013,877 |
| 2009-10-19 | 2009-10-15 | 7.714 | 227,779 | -15,672 | 0.01% | 1,757,084 |
| 2009-10-16 | 2009-10-14 | 7.791 | 243,451 | +2,089 | 0.01% | 1,896,617 |
| 2009-10-15 | 2009-10-13 | 7.752 | 241,362 | +31,346 | 0.01% | 1,871,103 |
| 2009-10-14 | 2009-10-12 | 7.676 | 210,016 | +10,449 | 0.01% | 1,612,020 |
| 2009-10-13 | 2009-10-09 | 7.810 | 199,567 | +10,448 | 0.01% | 1,558,557 |
| 2009-10-12 | 2009-10-08 | 7.829 | 189,119 | -31,346 | 0.01% | 1,480,581 |
| 2009-10-09 | 2009-10-07 | 7.752 | 220,465 | +27,167 | 0.01% | 1,709,104 |
| 2009-10-08 | 2009-10-06 | 7.542 | 193,298 | +15,673 | 0.01% | 1,457,798 |
| 2009-10-07 | 2009-10-05 | 7.350 | 177,625 | +20,897 | 0.01% | 1,305,597 |
| 2009-10-05 | 2009-09-30 | 7.752 | 156,728 | +5,224 | 0.01% | 1,214,997 |
| 2009-09-29 | 2009-09-25 | 7.963 | 151,504 | +13,583 | 0.01% | 1,206,400 |
| 2009-09-28 | 2009-09-24 | 8.039 | 137,921 | +7,314 | 0.01% | 1,108,801 |
| 2009-09-22 | 2009-09-18 | 8.518 | 130,607 | -2,090 | 0.01% | 1,112,501 |
| 2009-09-21 | 2009-09-17 | 8.786 | 132,697 | -17,762 | 0.01% | 1,165,863 |
| 2009-09-18 | 2009-09-16 | 8.441 | 150,459 | -5,224 | 0.01% | 1,270,078 |
| 2009-09-14 | 2009-09-10 | 8.365 | 155,683 | -2,090 | 0.01% | 1,302,256 |
| 2009-09-11 | 2009-09-09 | 8.307 | 157,773 | -18,808 | 0.01% | 1,310,678 |
| 2009-09-09 | 2009-09-07 | 8.480 | 176,581 | +10,449 | 0.01% | 1,497,344 |
| 2009-09-08 | 2009-09-04 | 8.307 | 166,132 | -26,121 | 0.01% | 1,380,120 |
| 2009-09-07 | 2009-09-03 | 8.001 | 192,253 | +5,224 | 0.01% | 1,538,237 |
| 2009-09-04 | 2009-09-02 | 7.829 | 187,029 | +14,628 | 0.01% | 1,464,219 |
| 2009-09-03 | 2009-09-01 | 7.982 | 172,401 | +20,897 | 0.01% | 1,376,099 |
| 2009-09-02 | 2009-08-31 | 7.886 | 151,504 | +5,224 | 0.01% | 1,194,800 |
| 2009-09-01 | 2009-08-28 | 8.212 | 146,280 | +1,045 | 0.01% | 1,201,202 |
| 2009-08-31 | 2009-08-27 | 8.327 | 145,235 | +15,673 | 0.01% | 1,209,301 |
| 2009-08-26 | 2009-08-24 | 8.748 | 129,562 | +10,448 | 0.01% | 1,133,359 |
| 2009-08-20 | 2009-08-18 | 8.767 | 119,114 | +17,763 | 0.01% | 1,044,244 |
| 2009-08-19 | 2009-08-17 | 8.996 | 101,351 | -15,673 | 0.01% | 911,800 |
| 2009-08-18 | 2009-08-14 | 9.494 | 117,024 | +15,673 | 0.01% | 1,111,042 |
| 2009-08-14 | 2009-08-12 | 9.609 | 101,351 | +5,224 | 0.01% | 973,880 |
| 2009-08-07 | 2009-08-05 | 10.030 | 96,127 | -31,345 | 0.01% | 964,163 |
| 2009-08-06 | 2009-08-04 | 10.164 | 127,472 | +25,076 | 0.01% | 1,295,636 |
| 2009-08-05 | 2009-08-03 | 10.164 | 102,396 | -25,076 | 0.01% | 1,040,762 |
| 2009-08-04 | 2009-07-31 | 9.743 | 127,472 | +3,134 | 0.01% | 1,241,956 |
| 2009-08-03 | 2009-07-30 | 9.245 | 124,338 | +26,122 | 0.01% | 1,149,542 |
| 2009-07-31 | 2009-07-29 | 9.303 | 98,216 | -15,673 | 0.01% | 913,676 |
| 2009-07-30 | 2009-07-28 | 9.762 | 113,889 | +5,224 | 0.01% | 1,111,798 |
| 2009-07-29 | 2009-07-27 | 9.571 | 108,665 | -15,673 | 0.01% | 1,040,000 |
| 2009-07-28 | 2009-07-24 | 9.379 | 124,338 | +15,673 | 0.01% | 1,166,202 |
| 2009-07-24 | 2009-07-22 | 9.092 | 108,665 | +10,449 | 0.01% | 988,000 |
| 2009-07-22 | 2009-07-20 | 9.188 | 98,216 | -5,225 | 0.01% | 902,396 |
| 2009-07-10 | 2009-07-08 | 8.403 | 103,441 | +5,225 | 0.01% | 869,223 |
| 2009-07-09 | 2009-07-07 | 8.728 | 98,216 | +5,224 | 0.01% | 857,276 |
| 2009-07-03 | 2009-06-30 | 9.035 | 92,992 | -5,224 | 0.01% | 840,159 |
| 2009-06-30 | 2009-06-26 | 9.169 | 98,216 | -2,090 | 0.01% | 900,516 |
| 2009-06-29 | 2009-06-25 | 8.901 | 100,306 | -10,449 | 0.01% | 892,799 |
| 2009-06-26 | 2009-06-24 | 8.614 | 110,755 | -5,224 | 0.01% | 954,003 |
| 2009-06-15 | 2009-06-11 | 8.996 | 115,979 | -5,224 | 0.01% | 1,043,400 |
| 2009-06-11 | 2009-06-09 | 8.671 | 121,203 | +2,089 | 0.01% | 1,050,958 |
| 2009-06-10 | 2009-06-08 | 8.977 | 119,114 | +5,225 | 0.01% | 1,069,324 |
| 2009-06-09 | 2009-06-05 | 8.882 | 113,889 | -5,225 | 0.01% | 1,011,518 |
| 2009-06-08 | 2009-06-04 | 8.288 | 119,114 | +5,225 | 0.01% | 987,244 |
| 2009-06-04 | 2009-06-02 | 8.039 | 113,889 | -14,628 | 0.01% | 915,598 |
| 2009-06-03 | 2009-06-01 | 8.307 | 128,517 | -15,673 | 0.01% | 1,067,638 |
| 2009-06-01 | 2009-05-27 | 7.523 | 144,190 | -25,077 | 0.01% | 1,084,680 |
| 2009-05-29 | 2009-05-26 | 7.255 | 169,267 | +5,225 | 0.01% | 1,227,963 |
| 2009-05-27 | 2009-05-25 | 7.255 | 164,042 | -10,449 | 0.01% | 1,190,058 |
| 2009-05-25 | 2009-05-21 | 7.274 | 174,491 | +5,224 | 0.01% | 1,269,201 |
| 2009-05-22 | 2009-05-20 | 7.312 | 169,267 | -2,089 | 0.01% | 1,237,683 |
| 2009-05-20 | 2009-05-18 | 7.216 | 171,356 | -5,225 | 0.01% | 1,236,558 |
| 2009-05-15 | 2009-05-13 | 6.987 | 176,581 | +5,225 | 0.01% | 1,233,703 |
| 2009-05-14 | 2009-05-12 | 7.044 | 171,356 | +17,762 | 0.01% | 1,207,038 |
| 2009-05-13 | 2009-05-11 | 7.312 | 153,594 | +12,539 | 0.01% | 1,123,082 |
| 2009-05-12 | 2009-05-08 | 7.637 | 141,055 | +5,224 | 0.01% | 1,077,296 |
| 2009-05-11 | 2009-05-07 | 7.657 | 135,831 | +2,089 | 0.01% | 1,039,998 |
| 2009-05-07 | 2009-05-05 | 7.599 | 133,742 | -5,224 | 0.01% | 1,016,324 |
| 2009-05-06 | 2009-05-04 | 7.599 | 138,966 | -28,211 | 0.01% | 1,056,022 |
| 2009-05-05 | 2009-04-30 | 7.197 | 167,177 | -25,076 | 0.01% | 1,203,201 |
| 2009-05-04 | 2009-04-29 | 7.368 | 192,253 | -18,808 | 0.01% | 1,416,502 |
| 2009-04-30 | 2009-04-28 | 7.209 | 211,061 | +38,388 | 0.01% | 1,521,635 |
| 2009-04-29 | 2009-04-27 | 7.427 | 172,673 | +10,098 | 0.01% | 1,282,498 |
| 2009-04-28 | 2009-04-24 | 7.685 | 162,575 | +1,009 | 0.01% | 1,249,357 |
| 2009-04-27 | 2009-04-23 | 7.665 | 161,566 | -8,078 | 0.01% | 1,238,403 |
| 2009-04-24 | 2009-04-22 | 7.487 | 169,644 | +12,118 | 0.01% | 1,270,081 |
| 2009-04-23 | 2009-04-21 | 7.487 | 157,526 | +15,146 | 0.01% | 1,179,356 |
| 2009-04-22 | 2009-04-20 | 7.685 | 142,380 | -14,137 | 0.01% | 1,094,162 |
| 2009-04-21 | 2009-04-17 | 7.368 | 156,517 | +18,176 | 0.01% | 1,153,202 |
| 2009-04-20 | 2009-04-16 | 7.625 | 138,341 | +7,069 | 0.01% | 1,054,903 |
| 2009-04-16 | 2009-04-14 | 7.863 | 131,272 | -6,059 | 0.01% | 1,032,199 |
| 2009-04-15 | 2009-04-09 | 7.645 | 137,331 | -2,019 | 0.01% | 1,049,922 |
| 2009-04-09 | 2009-04-07 | 7.645 | 139,350 | +5,049 | 0.01% | 1,065,357 |
| 2009-04-08 | 2009-04-06 | 8.022 | 134,301 | +5,048 | 0.01% | 1,077,297 |
| 2009-04-07 | 2009-04-03 | 7.922 | 129,253 | -7,068 | 0.01% | 1,024,004 |
| 2009-04-06 | 2009-04-02 | 7.507 | 136,321 | +2,020 | 0.01% | 1,023,300 |
| 2009-04-03 | 2009-04-01 | 7.209 | 134,301 | -16,157 | 0.01% | 968,237 |
| 2009-04-02 | 2009-03-31 | 6.754 | 150,458 | +6,059 | 0.01% | 1,016,180 |
| 2009-04-01 | 2009-03-30 | 6.595 | 144,399 | +5,049 | 0.01% | 952,378 |
| 2009-03-30 | 2009-03-26 | 7.130 | 139,350 | -2,020 | 0.01% | 993,597 |
| 2009-03-27 | 2009-03-25 | 7.011 | 141,370 | +7,069 | 0.01% | 991,201 |
| 2009-03-25 | 2009-03-23 | 7.229 | 134,301 | -10,098 | 0.01% | 970,897 |
| 2009-03-20 | 2009-03-18 | 6.992 | 144,399 | +5,049 | 0.01% | 1,009,578 |
| 2009-03-18 | 2009-03-16 | 7.170 | 139,350 | -5,049 | 0.01% | 999,117 |
| 2009-03-16 | 2009-03-12 | 6.595 | 144,399 | -1,010 | 0.01% | 952,378 |
| 2009-03-10 | 2009-03-06 | 6.318 | 145,409 | -5,049 | 0.01% | 918,720 |
| 2009-03-09 | 2009-03-05 | 6.338 | 150,458 | +5,049 | 0.01% | 953,600 |
| 2009-03-02 | 2009-02-26 | 6.635 | 145,409 | +5,049 | 0.01% | 964,800 |
| 2009-02-27 | 2009-02-25 | 6.912 | 140,360 | -5,049 | 0.01% | 970,219 |
| 2009-02-26 | 2009-02-24 | 6.893 | 145,409 | +5,049 | 0.01% | 1,002,240 |
| 2009-02-25 | 2009-02-23 | 7.130 | 140,360 | -5,049 | 0.01% | 1,000,799 |
| 2009-02-24 | 2009-02-20 | 7.011 | 145,409 | +10,098 | 0.01% | 1,019,520 |
| 2009-02-23 | 2009-02-19 | 7.328 | 135,311 | -20,196 | 0.01% | 991,598 |
| 2009-02-20 | 2009-02-18 | 7.130 | 155,507 | +5,049 | 0.01% | 1,108,801 |
| 2009-02-19 | 2009-02-17 | 7.308 | 150,458 | +10,098 | 0.01% | 1,099,620 |
| 2009-02-17 | 2009-02-13 | 7.388 | 140,360 | -10,098 | 0.01% | 1,036,939 |
| 2009-02-16 | 2009-02-12 | 7.150 | 150,458 | +15,147 | 0.01% | 1,075,780 |
| 2009-02-13 | 2009-02-11 | 7.348 | 135,311 | +5,049 | 0.01% | 994,278 |
| 2009-02-10 | 2009-02-06 | 7.784 | 130,262 | -5,049 | 0.01% | 1,013,938 |
| 2009-02-09 | 2009-02-05 | 7.566 | 135,311 | +12,117 | 0.01% | 1,023,758 |
| 2009-02-05 | 2009-02-03 | 7.447 | 123,194 | +6,059 | 0.01% | 917,442 |
| 2009-02-04 | 2009-02-02 | 7.427 | 117,135 | -5,049 | 0.01% | 869,999 |
| 2009-02-03 | 2009-01-30 | 7.823 | 122,184 | -8,078 | 0.01% | 955,900 |
| 2009-02-02 | 2009-01-29 | 7.011 | 130,262 | +5,049 | 0.01% | 913,318 |
| 2009-01-21 | 2009-01-19 | 6.952 | 125,213 | -5,049 | 0.01% | 870,477 |
| 2009-01-19 | 2009-01-15 | 6.595 | 130,262 | +5,049 | 0.01% | 859,138 |
| 2009-01-15 | 2009-01-13 | 6.714 | 125,213 | +8,078 | 0.01% | 840,718 |
| 2009-01-14 | 2009-01-12 | 7.150 | 117,135 | +7,068 | 0.01% | 837,519 |
| 2009-01-13 | 2009-01-09 | 7.606 | 110,067 | +10,098 | 0.01% | 837,123 |
| 2009-01-12 | 2009-01-08 | 7.645 | 99,969 | -10,098 | 0.01% | 764,282 |
| 2009-01-07 | 2009-01-05 | 8.814 | 110,067 | -15,146 | 0.01% | 970,104 |
| 2009-01-02 | 2008-12-29 | 8.121 | 125,213 | -5,049 | 0.01% | 1,016,797 |
| 2008-12-30 | 2008-12-24 | 7.447 | 130,262 | +15,146 | 0.01% | 970,078 |
| 2008-12-29 | 2008-12-22 | 8.200 | 115,116 | +5,049 | 0.01% | 943,924 |
| 2008-12-23 | 2008-12-19 | 8.319 | 110,067 | -45,440 | 0.01% | 915,603 |
| 2008-12-22 | 2008-12-18 | 8.655 | 155,507 | -25,245 | 0.01% | 1,345,961 |
| 2008-12-19 | 2008-12-17 | 8.101 | 180,752 | +70,685 | 0.01% | 1,464,224 |
| 2008-12-18 | 2008-12-16 | 7.625 | 110,067 | -20,195 | 0.01% | 839,303 |
| 2008-12-17 | 2008-12-15 | 7.348 | 130,262 | +5,049 | 0.01% | 957,178 |
| 2008-12-15 | 2008-12-11 | 7.586 | 125,213 | +20,195 | 0.01% | 949,837 |
| 2008-12-12 | 2008-12-10 | 7.823 | 105,018 | +3,030 | 0.01% | 821,603 |
| 2008-12-09 | 2008-12-05 | 7.645 | 101,988 | +2,019 | 0.01% | 779,718 |
| 2008-12-08 | 2008-12-04 | 7.368 | 99,969 | -3,029 | 0.01% | 736,562 |
| 2008-12-02 | 2008-11-28 | 7.289 | 102,998 | -6,059 | 0.01% | 750,719 |
| 2008-11-28 | 2008-11-26 | 6.338 | 109,057 | -19,186 | 0.01% | 691,201 |
| 2008-11-27 | 2008-11-25 | 5.744 | 128,243 | -10,098 | 0.01% | 736,602 |
| 2008-11-26 | 2008-11-24 | 5.447 | 138,341 | -30,293 | 0.01% | 753,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 168,634 | +30,293 | 0.01% | 908,479 |
| 2008-11-24 | 2008-11-20 | 5.645 | 138,341 | +24,235 | 0.01% | 780,902 |
| 2008-11-21 | 2008-11-19 | 6.061 | 114,106 | -35,342 | 0.01% | 691,562 |
| 2008-11-20 | 2008-11-18 | 5.744 | 149,448 | +20,195 | 0.01% | 858,399 |
| 2008-11-18 | 2008-11-14 | 5.645 | 129,253 | -8,078 | 0.01% | 729,603 |
| 2008-11-17 | 2008-11-13 | 5.090 | 137,331 | +5,049 | 0.01% | 699,041 |
| 2008-11-14 | 2008-11-12 | 5.467 | 132,282 | +5,049 | 0.01% | 723,121 |
| 2008-11-13 | 2008-11-11 | 5.566 | 127,233 | +7,069 | 0.01% | 708,120 |
| 2008-11-12 | 2008-11-10 | 5.863 | 120,164 | -21,206 | 0.01% | 704,477 |
| 2008-11-11 | 2008-11-07 | 5.051 | 141,370 | +5,049 | 0.01% | 714,000 |
| 2008-11-10 | 2008-11-06 | 5.150 | 136,321 | +24,235 | 0.01% | 702,000 |
| 2008-11-07 | 2008-11-05 | 5.962 | 112,086 | -17,167 | 0.01% | 668,219 |
| 2008-11-06 | 2008-11-04 | 5.526 | 129,253 | +9,089 | 0.01% | 714,243 |
| 2008-11-05 | 2008-11-03 | 5.764 | 120,164 | -1,010 | 0.01% | 692,577 |
| 2008-11-04 | 2008-10-31 | 5.625 | 121,174 | +9,088 | 0.01% | 681,599 |
| 2008-11-03 | 2008-10-30 | 6.041 | 112,086 | -10,098 | 0.01% | 677,099 |
| 2008-10-31 | 2008-10-29 | 5.249 | 122,184 | -10,098 | 0.01% | 641,300 |
| 2008-10-29 | 2008-10-27 | 4.476 | 132,282 | -7,068 | 0.01% | 592,121 |
| 2008-10-28 | 2008-10-24 | 5.526 | 139,350 | -14,137 | 0.01% | 770,038 |
| 2008-10-27 | 2008-10-23 | 5.625 | 153,487 | +15,146 | 0.01% | 863,358 |
| 2008-10-24 | 2008-10-22 | 6.595 | 138,341 | +20,196 | 0.01% | 912,423 |
| 2008-10-23 | 2008-10-21 | 8.022 | 118,145 | +5,049 | 0.01% | 947,701 |
| 2008-10-22 | 2008-10-20 | 7.883 | 113,096 | -4,039 | 0.01% | 891,520 |
| 2008-10-20 | 2008-10-16 | 7.249 | 117,135 | -10,098 | 0.01% | 849,119 |
| 2008-10-17 | 2008-10-15 | 7.229 | 127,233 | +10,098 | 0.01% | 919,801 |
| 2008-10-16 | 2008-10-14 | 7.526 | 117,135 | -5,049 | 0.01% | 881,599 |
| 2008-10-15 | 2008-10-13 | 6.477 | 122,184 | -5,049 | 0.01% | 791,340 |
| 2008-10-13 | 2008-10-09 | 6.259 | 127,233 | -19,186 | 0.01% | 796,320 |
| 2008-10-10 | 2008-10-08 | 6.120 | 146,419 | +2,020 | 0.01% | 896,101 |
| 2008-10-09 | 2008-10-06 | 7.427 | 144,399 | +10,098 | 0.01% | 1,072,498 |
| 2008-10-08 | 2008-10-03 | 8.200 | 134,301 | +5,048 | 0.01% | 1,101,236 |
| 2008-10-06 | 2008-10-02 | 8.675 | 129,253 | -7,068 | 0.01% | 1,121,284 |
| 2008-10-03 | 2008-09-30 | 8.398 | 136,321 | +10,098 | 0.01% | 1,144,800 |
| 2008-10-02 | 2008-09-29 | 8.715 | 126,223 | +3,029 | 0.01% | 1,099,999 |
| 2008-09-29 | 2008-09-25 | 9.408 | 123,194 | +9,088 | 0.01% | 1,159,002 |
| 2008-09-26 | 2008-09-24 | 9.507 | 114,106 | +7,069 | 0.01% | 1,084,803 |
| 2008-09-24 | 2008-09-22 | 10.834 | 107,037 | +3,029 | 0.01% | 1,159,638 |
| 2008-09-18 | 2008-09-16 | 10.141 | 104,008 | -12,117 | 0.01% | 1,054,721 |
| 2008-09-17 | 2008-09-12 | 10.359 | 116,125 | -1,010 | 0.01% | 1,202,897 |
| 2008-09-03 | 2008-09-01 | 9.844 | 117,135 | -1,010 | 0.01% | 1,153,039 |
| 2008-08-20 | 2008-08-18 | 9.249 | 118,145 | -1,010 | 0.01% | 1,092,781 |
| 2008-08-19 | 2008-08-15 | 9.547 | 119,155 | -5,049 | 0.01% | 1,137,523 |
| 2008-08-14 | 2008-08-12 | 9.111 | 124,204 | -5,049 | 0.01% | 1,131,604 |
| 2008-08-12 | 2008-08-08 | 8.873 | 129,253 | -1,009 | 0.01% | 1,146,884 |
| 2008-08-04 | 2008-07-31 | 9.190 | 130,262 | -5,049 | 0.01% | 1,197,117 |
| 2008-07-29 | 2008-07-25 | 9.467 | 135,311 | +11,107 | 0.01% | 1,281,038 |
| 2008-07-28 | 2008-07-24 | 10.062 | 124,204 | -7,068 | 0.01% | 1,249,684 |
| 2008-07-25 | 2008-07-23 | 10.022 | 131,272 | -7,069 | 0.01% | 1,315,599 |
| 2008-07-24 | 2008-07-22 | 9.467 | 138,341 | +5,049 | 0.01% | 1,309,724 |
| 2008-07-23 | 2008-07-21 | 9.487 | 133,292 | -5,049 | 0.01% | 1,264,563 |
| 2008-07-21 | 2008-07-17 | 8.774 | 138,341 | +5,049 | 0.01% | 1,213,824 |
| 2008-07-16 | 2008-07-14 | 9.586 | 133,292 | -2,019 | 0.01% | 1,277,763 |
| 2008-07-15 | 2008-07-11 | 9.566 | 135,311 | +1,010 | 0.01% | 1,294,438 |
| 2008-07-10 | 2008-07-08 | 8.517 | 134,301 | -5,049 | 0.01% | 1,143,796 |
| 2008-07-07 | 2008-07-03 | 8.279 | 139,350 | -4,039 | 0.01% | 1,153,677 |
| 2008-07-03 | 2008-06-30 | 9.170 | 143,389 | +5,048 | 0.01% | 1,314,915 |
| 2008-07-02 | 2008-06-27 | 9.566 | 138,341 | +12,118 | 0.01% | 1,323,424 |
| 2008-06-26 | 2008-06-24 | 9.923 | 126,223 | +2,019 | 0.01% | 1,252,499 |
| 2008-06-24 | 2008-06-20 | 10.893 | 124,204 | -5,049 | 0.01% | 1,353,005 |
| 2008-06-10 | 2008-06-05 | 11.785 | 129,253 | -5,048 | 0.01% | 1,523,206 |
| 2008-06-06 | 2008-06-04 | 12.003 | 134,301 | -1,010 | 0.01% | 1,611,955 |
| 2008-06-05 | 2008-06-03 | 11.488 | 135,311 | -50,489 | 0.01% | 1,554,398 |
| 2008-06-04 | 2008-06-02 | 11.844 | 185,800 | +50,489 | 0.01% | 2,200,634 |
| 2008-06-03 | 2008-05-30 | 11.230 | 135,311 | +7,068 | 0.01% | 1,519,558 |
| 2008-05-30 | 2008-05-28 | 10.121 | 128,243 | -7,068 | 0.01% | 1,297,943 |
| 2008-05-28 | 2008-05-26 | 9.844 | 135,311 | -3,030 | 0.01% | 1,331,958 |
| 2008-05-27 | 2008-05-23 | 9.982 | 138,341 | -10,097 | 0.01% | 1,380,964 |
| 2008-05-26 | 2008-05-22 | 10.022 | 148,438 | +15,146 | 0.01% | 1,487,636 |
| 2008-05-22 | 2008-05-20 | 10.180 | 133,292 | -4,039 | 0.01% | 1,356,964 |
| 2008-05-13 | 2008-05-08 | 10.042 | 137,331 | +5,049 | 0.01% | 1,379,042 |
| 2008-05-06 | 2008-05-02 | 11.012 | 132,282 | -16,156 | 0.01% | 1,456,722 |
| 2008-05-05 | 2008-04-30 | 10.636 | 148,438 | +5,049 | 0.01% | 1,578,776 |
| 2008-05-02 | 2008-04-29 | 10.299 | 143,389 | -1,010 | 0.01% | 1,476,795 |
| 2008-04-29 | 2008-04-25 | 10.551 | 144,399 | +6,662 | 0.01% | 1,523,490 |
| 2008-04-28 | 2008-04-24 | 11.099 | 137,737 | -15,741 | 0.01% | 1,528,802 |
| 2008-04-25 | 2008-04-23 | 10.327 | 153,478 | -30,499 | 0.01% | 1,584,958 |
| 2008-04-23 | 2008-04-21 | 8.802 | 183,977 | +9,838 | 0.01% | 1,619,420 |
| 2008-04-22 | 2008-04-18 | 8.985 | 174,139 | +1,968 | 0.01% | 1,564,683 |
| 2008-04-18 | 2008-04-16 | 8.985 | 172,171 | +4,919 | 0.01% | 1,547,000 |
| 2008-04-17 | 2008-04-15 | 8.782 | 167,252 | -8,854 | 0.01% | 1,468,802 |
| 2008-04-16 | 2008-04-14 | 8.680 | 176,106 | +9,838 | 0.01% | 1,528,657 |
| 2008-04-15 | 2008-04-11 | 9.392 | 166,268 | -14,758 | 0.01% | 1,561,560 |
| 2008-04-11 | 2008-04-09 | 9.250 | 181,026 | -24,595 | 0.01% | 1,674,405 |
| 2008-04-10 | 2008-04-08 | 9.819 | 205,621 | +6,886 | 0.01% | 2,018,936 |
| 2008-04-09 | 2008-04-07 | 10.144 | 198,735 | -4,919 | 0.01% | 2,015,965 |
| 2008-04-08 | 2008-04-03 | 9.575 | 203,654 | +9,839 | 0.01% | 1,949,943 |
| 2008-04-07 | 2008-04-02 | 8.945 | 193,815 | +27,547 | 0.01% | 1,733,597 |
| 2008-04-03 | 2008-04-01 | 8.274 | 166,268 | -12,790 | 0.01% | 1,375,660 |
| 2008-04-02 | 2008-03-31 | 8.396 | 179,058 | -9,838 | 0.01% | 1,503,321 |
| 2008-04-01 | 2008-03-28 | 8.721 | 188,896 | -36,402 | 0.01% | 1,647,358 |
| 2008-03-31 | 2008-03-27 | 8.111 | 225,298 | +59,030 | 0.01% | 1,827,420 |
| 2008-03-28 | 2008-03-26 | 7.603 | 166,268 | -9,838 | 0.01% | 1,264,120 |
| 2008-03-27 | 2008-03-25 | 7.440 | 176,106 | -4,920 | 0.01% | 1,310,278 |
| 2008-03-26 | 2008-03-20 | 6.932 | 181,026 | +14,758 | 0.01% | 1,254,883 |
| 2008-03-25 | 2008-03-19 | 7.542 | 166,268 | -39,353 | 0.01% | 1,253,980 |
| 2008-03-20 | 2008-03-18 | 7.359 | 205,621 | +14,757 | 0.01% | 1,513,157 |
| 2008-03-18 | 2008-03-14 | 8.233 | 190,864 | +9,838 | 0.01% | 1,571,401 |
| 2008-03-17 | 2008-03-13 | 8.924 | 181,026 | +28,532 | 0.01% | 1,615,524 |
| 2008-03-13 | 2008-03-11 | 9.778 | 152,494 | -1,968 | 0.01% | 1,491,097 |
| 2008-03-11 | 2008-03-07 | 9.859 | 154,462 | +4,919 | 0.01% | 1,522,900 |
| 2008-03-10 | 2008-03-06 | 10.429 | 149,543 | -4,919 | 0.01% | 1,559,522 |
| 2008-03-07 | 2008-03-05 | 10.205 | 154,462 | +984 | 0.01% | 1,576,280 |
| 2008-03-06 | 2008-03-04 | 10.286 | 153,478 | +4,919 | 0.01% | 1,578,718 |
| 2008-03-04 | 2008-02-29 | 10.896 | 148,559 | +4,919 | 0.01% | 1,618,720 |
| 2008-03-03 | 2008-02-28 | 11.262 | 143,640 | -4,919 | 0.01% | 1,617,682 |
| 2008-02-27 | 2008-02-25 | 10.408 | 148,559 | -4,919 | 0.01% | 1,546,240 |
| 2008-02-26 | 2008-02-22 | 10.591 | 153,478 | +8,854 | 0.01% | 1,625,518 |
| 2008-02-22 | 2008-02-20 | 10.876 | 144,624 | +4,920 | 0.01% | 1,572,904 |
| 2008-02-21 | 2008-02-19 | 11.364 | 139,704 | -984 | 0.01% | 1,587,555 |
| 2008-02-20 | 2008-02-18 | 11.262 | 140,688 | +4,919 | 0.01% | 1,584,437 |
| 2008-02-19 | 2008-02-15 | 11.486 | 135,769 | +984 | 0.01% | 1,559,399 |
| 2008-02-18 | 2008-02-14 | 11.831 | 134,785 | -4,919 | 0.01% | 1,594,677 |
| 2008-02-05 | 2008-02-01 | 10.713 | 139,704 | -14,758 | 0.01% | 1,496,675 |
| 2008-02-04 | 2008-01-31 | 9.737 | 154,462 | +9,838 | 0.01% | 1,504,060 |
| 2008-02-01 | 2008-01-30 | 9.920 | 144,624 | +4,920 | 0.01% | 1,434,724 |
| 2008-01-31 | 2008-01-29 | 10.571 | 139,704 | +4,919 | 0.01% | 1,476,795 |
| 2008-01-30 | 2008-01-28 | 10.612 | 134,785 | -22,628 | 0.01% | 1,430,277 |
| 2008-01-29 | 2008-01-25 | 11.181 | 157,413 | +24,595 | 0.01% | 1,759,995 |
| 2008-01-24 | 2008-01-22 | 10.002 | 132,818 | -4,919 | 0.01% | 1,328,404 |
| 2008-01-22 | 2008-01-18 | 11.648 | 137,737 | +4,919 | 0.01% | 1,604,402 |
| 2008-01-21 | 2008-01-17 | 11.425 | 132,818 | -4,919 | 0.01% | 1,517,404 |
| 2008-01-18 | 2008-01-16 | 10.977 | 137,737 | +4,919 | 0.01% | 1,512,002 |
| 2008-01-16 | 2008-01-14 | 12.055 | 132,818 | +3,936 | 0.01% | 1,601,105 |
| 2008-01-15 | 2008-01-11 | 12.665 | 128,882 | +2,951 | 0.01% | 1,632,256 |
| 2008-01-14 | 2008-01-10 | 12.888 | 125,931 | +2,952 | 0.01% | 1,623,043 |
| 2008-01-11 | 2008-01-09 | 13.437 | 122,979 | +1,967 | 0.01% | 1,652,496 |
| 2008-01-09 | 2008-01-07 | 13.112 | 121,012 | +4,920 | 0.01% | 1,586,705 |
| 2008-01-08 | 2008-01-04 | 13.478 | 116,092 | +3,935 | 0.01% | 1,564,674 |
| 2008-01-03 | 2007-12-31 | 14.149 | 112,157 | +1,968 | 0.01% | 1,586,878 |
| 2008-01-02 | 2007-12-27 | 13.986 | 110,189 | +1,967 | 0.01% | 1,541,114 |
| 2007-12-27 | 2007-12-20 | 13.234 | 108,222 | -4,919 | 0.01% | 1,432,203 |
| 2007-12-21 | 2007-12-19 | 13.214 | 113,141 | +4,919 | 0.01% | 1,495,001 |
| 2007-12-20 | 2007-12-18 | 13.173 | 108,222 | -24,596 | 0.01% | 1,425,603 |
| 2007-12-17 | 2007-12-13 | 14.230 | 132,818 | -1,967 | 0.01% | 1,890,005 |
| 2007-12-14 | 2007-12-12 | 14.535 | 134,785 | -1,968 | 0.01% | 1,959,096 |
| 2007-12-13 | 2007-12-11 | 14.982 | 136,753 | -3,935 | 0.01% | 2,048,861 |
| 2007-12-12 | 2007-12-10 | 14.698 | 140,688 | -4,919 | 0.01% | 2,067,776 |
| 2007-12-11 | 2007-12-07 | 14.596 | 145,607 | -6,887 | 0.01% | 2,125,273 |
| 2007-12-10 | 2007-12-06 | 14.433 | 152,494 | +14,757 | 0.01% | 2,200,995 |
| 2007-12-07 | 2007-12-05 | 14.250 | 137,737 | +13,774 | 0.01% | 1,962,803 |
| 2007-12-06 | 2007-12-04 | 14.311 | 123,963 | -1,968 | 0.01% | 1,774,078 |
| 2007-12-05 | 2007-12-03 | 14.291 | 125,931 | -6,887 | 0.01% | 1,799,683 |
| 2007-12-04 | 2007-11-30 | 14.372 | 132,818 | +2,952 | 0.01% | 1,908,905 |
| 2007-11-30 | 2007-11-28 | 13.884 | 129,866 | -1,968 | 0.01% | 1,803,118 |
| 2007-11-29 | 2007-11-27 | 13.722 | 131,834 | +9,839 | 0.01% | 1,809,003 |
| 2007-11-26 | 2007-11-22 | 13.539 | 121,995 | -9,839 | 0.01% | 1,651,674 |
| 2007-11-23 | 2007-11-21 | 13.762 | 131,834 | +4,919 | 0.01% | 1,814,363 |
| 2007-11-22 | 2007-11-20 | 14.535 | 126,915 | -4,919 | 0.01% | 1,844,706 |
| 2007-11-20 | 2007-11-16 | 14.230 | 131,834 | +2,952 | 0.01% | 1,876,003 |
| 2007-11-16 | 2007-11-14 | 14.881 | 128,882 | +14,757 | 0.01% | 1,917,836 |
| 2007-11-15 | 2007-11-13 | 14.128 | 114,125 | +4,919 | 0.01% | 1,612,403 |
| 2007-11-12 | 2007-11-08 | 15.328 | 109,206 | +2,952 | 0.01% | 1,673,886 |
| 2007-11-07 | 2007-11-05 | 16.080 | 106,254 | +19,677 | 0.01% | 1,708,558 |
| 2007-10-31 | 2007-10-29 | 18.052 | 86,577 | -6,887 | 0.01% | 1,562,872 |
| 2007-10-30 | 2007-10-26 | 18.194 | 93,464 | -50,176 | 0.01% | 1,700,495 |
| 2007-10-26 | 2007-10-24 | 18.641 | 143,640 | +984 | 0.01% | 2,677,644 |
| 2007-10-25 | 2007-10-23 | 18.316 | 142,656 | +41,321 | 0.01% | 2,612,901 |
| 2007-10-24 | 2007-10-22 | 18.174 | 101,335 | -18,693 | 0.01% | 1,841,641 |
| 2007-10-23 | 2007-10-18 | 19.637 | 120,028 | +7,871 | 0.01% | 2,357,044 |
| 2007-10-22 | 2007-10-17 | 18.946 | 112,157 | +25,580 | 0.01% | 2,124,958 |
| 2007-10-18 | 2007-10-16 | 19.292 | 86,577 | -17,709 | 0.01% | 1,670,232 |
| 2007-10-17 | 2007-10-15 | 19.394 | 104,286 | -13,774 | 0.01% | 2,022,472 |
| 2007-10-16 | 2007-10-12 | 18.967 | 118,060 | +9,838 | 0.01% | 2,239,198 |
| 2007-10-12 | 2007-10-10 | 19.109 | 108,222 | +21,645 | 0.01% | 2,068,004 |
| 2007-10-11 | 2007-10-09 | 19.007 | 86,577 | -25,580 | 0.01% | 1,645,592 |
| 2007-10-10 | 2007-10-08 | 18.824 | 112,157 | -17,709 | 0.01% | 2,111,278 |
| 2007-10-09 | 2007-10-05 | 18.885 | 129,866 | -5,903 | 0.01% | 2,452,558 |
| 2007-10-08 | 2007-10-04 | 18.133 | 135,769 | +33,450 | 0.01% | 2,461,918 |
| 2007-10-05 | 2007-10-03 | 18.804 | 102,319 | -12,790 | 0.01% | 1,924,004 |
| 2007-10-04 | 2007-10-02 | 19.231 | 115,109 | -39,353 | 0.01% | 2,213,648 |
| 2007-10-03 | 2007-09-28 | 18.153 | 154,462 | -5,903 | 0.01% | 2,804,020 |
| 2007-10-02 | 2007-09-27 | 16.995 | 160,365 | -13,774 | 0.01% | 2,725,360 |
| 2007-09-28 | 2007-09-25 | 16.771 | 174,139 | +10,823 | 0.01% | 2,920,506 |
| 2007-09-27 | 2007-09-24 | 16.913 | 163,316 | -42,305 | 0.01% | 2,762,232 |
| 2007-09-25 | 2007-09-21 | 15.775 | 205,621 | +5,903 | 0.01% | 3,243,674 |
| 2007-09-24 | 2007-09-20 | 15.816 | 199,718 | +22,628 | 0.01% | 3,158,674 |
| 2007-09-21 | 2007-09-19 | 16.060 | 177,090 | +984 | 0.01% | 2,843,997 |
| 2007-09-20 | 2007-09-18 | 16.141 | 176,106 | +54,111 | 0.01% | 2,842,515 |
| 2007-09-19 | 2007-09-17 | 16.730 | 121,995 | -4,920 | 0.01% | 2,041,032 |
| 2007-09-17 | 2007-09-13 | 16.588 | 126,915 | +1,968 | 0.01% | 2,105,286 |
| 2007-09-14 | 2007-09-12 | 16.487 | 124,947 | -14,757 | 0.01% | 2,059,941 |
| 2007-09-13 | 2007-09-11 | 16.344 | 139,704 | -11,806 | 0.01% | 2,283,352 |
| 2007-09-12 | 2007-09-10 | 16.324 | 151,510 | +26,563 | 0.01% | 2,473,232 |
| 2007-09-11 | 2007-09-07 | 16.588 | 124,947 | -55,095 | 0.01% | 2,072,641 |
| 2007-09-10 | 2007-09-06 | 15.999 | 180,042 | +45,257 | 0.01% | 2,880,425 |
| 2007-09-06 | 2007-09-04 | 16.446 | 134,785 | +3,935 | 0.01% | 2,216,655 |
| 2007-09-05 | 2007-09-03 | 16.548 | 130,850 | -12,790 | 0.01% | 2,165,241 |
| 2007-09-04 | 2007-08-31 | 16.771 | 143,640 | +3,936 | 0.01% | 2,409,003 |
| 2007-09-03 | 2007-08-30 | 15.958 | 139,704 | -11,806 | 0.01% | 2,229,393 |
| 2007-08-31 | 2007-08-29 | 16.304 | 151,510 | +30,498 | 0.01% | 2,470,152 |
| 2007-08-30 | 2007-08-28 | 18.174 | 121,012 | +54,111 | 0.01% | 2,199,247 |
| 2007-08-29 | 2007-08-27 | 18.641 | 66,901 | -11,806 | 0.00% | 1,247,125 |
| 2007-08-28 | 2007-08-24 | 16.161 | 78,707 | +33,451 | 0.00% | 1,272,004 |
| 2007-08-27 | 2007-08-23 | 15.287 | 45,256 | -83,626 | 0.00% | 691,834 |
| 2007-08-24 | 2007-08-22 | 13.580 | 128,882 | -28,531 | 0.01% | 1,750,156 |
| 2007-08-23 | 2007-08-21 | 12.543 | 157,413 | +35,418 | 0.01% | 1,974,394 |
| 2007-08-22 | 2007-08-20 | 11.079 | 121,995 | -19,677 | 0.01% | 1,351,595 |
| 2007-08-21 | 2007-08-17 | 9.717 | 141,672 | +13,774 | 0.01% | 1,376,639 |
| 2007-08-15 | 2007-08-13 | 11.811 | 127,898 | +983 | 0.01% | 1,510,595 |
| 2007-08-10 | 2007-08-08 | 12.380 | 126,915 | -983 | 0.01% | 1,571,225 |
| 2007-08-09 | 2007-08-07 | 11.994 | 127,898 | +15,741 | 0.01% | 1,533,995 |
| 2007-08-08 | 2007-08-06 | 12.096 | 112,157 | -13,774 | 0.01% | 1,356,599 |
| 2007-08-07 | 2007-08-03 | 12.482 | 125,931 | +3,936 | 0.01% | 1,571,843 |
| 2007-08-06 | 2007-08-02 | 12.726 | 121,995 | +983 | 0.01% | 1,552,474 |
| 2007-08-03 | 2007-08-01 | 12.827 | 121,012 | -24,595 | 0.01% | 1,552,265 |
| 2007-08-02 | 2007-07-31 | 13.762 | 145,607 | -9,839 | 0.01% | 2,003,914 |
| 2007-07-31 | 2007-07-27 | 13.010 | 155,446 | +4,919 | 0.01% | 2,022,402 |
| 2007-07-30 | 2007-07-26 | 13.356 | 150,527 | +60,014 | 0.01% | 2,010,425 |
| 2007-07-27 | 2007-07-25 | 13.742 | 90,513 | -984 | 0.01% | 1,243,843 |
| 2007-07-26 | 2007-07-24 | 13.275 | 91,497 | -1,967 | 0.01% | 1,214,585 |
| 2007-07-25 | 2007-07-23 | 12.380 | 93,464 | -1,968 | 0.01% | 1,157,097 |
| 2007-07-24 | 2007-07-20 | 12.136 | 95,432 | +15,741 | 0.01% | 1,158,181 |
| 2007-07-23 | 2007-07-19 | 12.299 | 79,691 | +4,920 | 0.01% | 980,105 |
| 2007-07-19 | 2007-07-17 | 12.604 | 74,771 | +8,854 | 0.01% | 942,395 |
| 2007-07-17 | 2007-07-13 | 50.426 | 65,917 | +34,568 | 0.01% | 3,323,917 |
| 2007-07-13 | 2007-07-11 | 49.928 | 31,349 | +5,305 | 0.01% | 1,565,198 |
| 2007-07-12 | 2007-07-10 | 51.006 | 26,044 | +4,823 | 0.01% | 1,328,410 |
| 2007-07-11 | 2007-07-09 | 52.250 | 21,221 | +1,447 | 0.01% | 1,108,806 |
| 2007-07-10 | 2007-07-06 | 51.504 | 19,774 | +2,411 | 0.01% | 1,018,440 |
| 2007-07-03 | 2007-06-28 | 49.845 | 17,363 | -2,893 | 0.00% | 865,463 |
| 2007-06-26 | 2007-06-22 | 48.850 | 20,256 | 0.01% | 989,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy