History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 156,000 | +0 | 0.00% | 374,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 156,000 | +0 | 0.00% | 366,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 156,000 | +0 | 0.00% | 354,120 |
| 2025-10-09 | 2025-10-06 | 2.250 | 156,000 | +0 | 0.00% | 351,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 156,000 | +0 | 0.00% | 358,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 156,000 | +10,000 | 0.00% | 349,440 |
| 2025-09-08 | 2025-09-04 | 2.310 | 146,000 | -50,000 | 0.00% | 337,260 |
| 2025-08-29 | 2025-08-27 | 2.110 | 196,000 | -40,000 | 0.00% | 413,560 |
| 2025-08-04 | 2025-07-31 | 1.980 | 236,000 | +10,000 | 0.00% | 467,280 |
| 2025-07-29 | 2025-07-25 | 2.000 | 226,000 | -50,000 | 0.00% | 452,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 276,000 | +30,000 | 0.00% | 568,560 |
| 2025-07-24 | 2025-07-22 | 2.210 | 246,000 | +50,000 | 0.00% | 543,660 |
| 2025-07-23 | 2025-07-21 | 2.110 | 196,000 | +50,000 | 0.00% | 413,560 |
| 2025-07-02 | 2025-06-27 | 2.060 | 146,000 | +4,965 | 0.00% | 300,768 |
| 2025-05-07 | 2025-05-02 | 1.936 | 141,035 | -9,660 | 0.00% | 273,019 |
| 2025-04-01 | 2025-03-28 | 1.625 | 150,695 | -9,660 | 0.00% | 244,920 |
| 2025-03-19 | 2025-03-17 | 1.636 | 160,355 | -19,320 | 0.00% | 262,280 |
| 2024-11-28 | 2024-11-26 | 1.429 | 179,675 | +19,320 | 0.00% | 256,680 |
| 2024-10-15 | 2024-10-10 | 1.646 | 160,355 | -9,660 | 0.00% | 263,940 |
| 2024-09-30 | 2024-09-26 | 1.542 | 170,015 | -9,660 | 0.00% | 262,240 |
| 2024-09-24 | 2024-09-20 | 1.429 | 179,675 | +9,660 | 0.00% | 256,680 |
| 2024-07-03 | 2024-06-28 | 1.737 | 170,015 | +808 | 0.00% | 295,323 |
| 2024-06-12 | 2024-06-07 | 1.820 | 169,207 | -9,614 | 0.00% | 307,999 |
| 2024-05-17 | 2024-05-14 | 1.747 | 178,821 | -19,228 | 0.00% | 312,479 |
| 2024-04-12 | 2024-04-10 | 1.612 | 198,049 | -7,692 | 0.00% | 319,299 |
| 2024-04-10 | 2024-04-08 | 1.550 | 205,741 | +28,842 | 0.00% | 318,860 |
| 2024-01-12 | 2024-01-10 | 1.321 | 176,899 | -9,614 | 0.00% | 233,681 |
| 2023-12-29 | 2023-12-27 | 1.227 | 186,513 | +9,614 | 0.00% | 228,920 |
| 2023-10-12 | 2023-10-10 | 1.238 | 176,899 | -96,140 | 0.00% | 218,961 |
| 2023-09-19 | 2023-09-15 | 1.331 | 273,039 | -9,614 | 0.00% | 363,520 |
| 2023-09-18 | 2023-09-14 | 1.342 | 282,653 | -9,614 | 0.00% | 379,260 |
| 2023-08-14 | 2023-08-10 | 1.425 | 292,267 | -1,923 | 0.00% | 416,480 |
| 2023-06-30 | 2023-06-28 | 1.583 | 294,190 | +6,245 | 0.01% | 465,829 |
| 2023-06-20 | 2023-06-16 | 1.562 | 287,945 | +9,410 | 0.01% | 449,820 |
| 2023-05-16 | 2023-05-12 | 1.700 | 278,535 | +94,100 | 0.00% | 473,600 |
| 2023-02-08 | 2023-02-06 | 1.467 | 184,435 | -9,410 | 0.00% | 270,480 |
| 2023-02-02 | 2023-01-31 | 1.424 | 193,845 | -18,820 | 0.00% | 276,040 |
| 2023-02-01 | 2023-01-30 | 1.382 | 212,665 | +18,820 | 0.00% | 293,800 |
| 2023-01-16 | 2023-01-12 | 1.339 | 193,845 | +9,410 | 0.00% | 259,560 |
| 2023-01-10 | 2023-01-06 | 1.477 | 184,435 | -18,820 | 0.00% | 272,440 |
| 2023-01-05 | 2023-01-03 | 1.413 | 203,255 | -9,410 | 0.00% | 287,280 |
| 2022-12-30 | 2022-12-28 | 1.350 | 212,665 | -18,820 | 0.00% | 287,020 |
| 2022-12-19 | 2022-12-15 | 1.265 | 231,485 | +18,820 | 0.00% | 292,740 |
| 2022-12-09 | 2022-12-07 | 1.307 | 212,665 | +9,410 | 0.00% | 277,980 |
| 2022-11-28 | 2022-11-24 | 1.371 | 203,255 | -28,230 | 0.00% | 278,640 |
| 2022-11-25 | 2022-11-23 | 1.360 | 231,485 | -37,640 | 0.00% | 314,880 |
| 2022-11-24 | 2022-11-22 | 1.296 | 269,125 | -37,640 | 0.00% | 348,920 |
| 2022-11-23 | 2022-11-21 | 1.265 | 306,765 | +18,820 | 0.01% | 387,940 |
| 2022-11-21 | 2022-11-17 | 1.233 | 287,945 | +37,640 | 0.01% | 354,960 |
| 2022-11-18 | 2022-11-16 | 1.265 | 250,305 | -9,410 | 0.00% | 316,540 |
| 2022-11-17 | 2022-11-15 | 1.265 | 259,715 | +18,820 | 0.00% | 328,440 |
| 2022-11-01 | 2022-10-28 | 1.084 | 240,895 | -16,938 | 0.00% | 261,120 |
| 2022-10-31 | 2022-10-27 | 1.243 | 257,833 | +18,820 | 0.00% | 320,580 |
| 2022-10-19 | 2022-10-17 | 1.870 | 239,013 | +13,174 | 0.00% | 447,040 |
| 2022-10-18 | 2022-10-14 | 1.870 | 225,839 | +13,174 | 0.00% | 422,400 |
| 2022-10-17 | 2022-10-13 | 1.838 | 212,665 | +11,292 | 0.00% | 390,980 |
| 2022-10-14 | 2022-10-12 | 1.796 | 201,373 | +16,938 | 0.00% | 361,660 |
| 2022-09-13 | 2022-09-08 | 2.009 | 184,435 | -9,410 | 0.00% | 370,439 |
| 2022-09-06 | 2022-09-02 | 1.881 | 193,845 | -56,460 | 0.00% | 364,620 |
| 2022-07-07 | 2022-07-05 | 1.488 | 250,305 | -18,820 | 0.00% | 372,400 |
| 2022-06-10 | 2022-06-08 | 1.424 | 269,125 | +18,820 | 0.00% | 383,240 |
| 2022-06-07 | 2022-06-02 | 1.467 | 250,305 | -18,820 | 0.00% | 367,080 |
| 2022-05-26 | 2022-05-24 | 1.403 | 269,125 | -9,410 | 0.00% | 377,520 |
| 2022-05-05 | 2022-05-03 | 1.382 | 278,535 | -9,410 | 0.00% | 384,800 |
| 2022-04-22 | 2022-04-20 | 1.328 | 287,945 | -9,410 | 0.01% | 382,500 |
| 2022-03-30 | 2022-03-28 | 1.243 | 297,355 | +9,410 | 0.01% | 369,720 |
| 2022-03-28 | 2022-03-24 | 1.233 | 287,945 | +9,410 | 0.01% | 354,960 |
| 2022-02-11 | 2022-02-09 | 1.637 | 278,535 | -18,820 | 0.00% | 455,840 |
| 2022-01-25 | 2022-01-21 | 1.658 | 297,355 | +18,820 | 0.01% | 492,960 |
| 2022-01-21 | 2022-01-19 | 1.690 | 278,535 | -18,820 | 0.00% | 470,640 |
| 2022-01-14 | 2022-01-12 | 1.690 | 297,355 | -18,820 | 0.01% | 502,440 |
| 2022-01-13 | 2022-01-11 | 1.668 | 316,175 | +18,820 | 0.01% | 527,520 |
| 2022-01-10 | 2022-01-06 | 1.722 | 297,355 | +18,820 | 0.01% | 511,920 |
| 2022-01-07 | 2022-01-05 | 1.732 | 278,535 | +22,584 | 0.00% | 482,480 |
| 2022-01-06 | 2022-01-04 | 1.785 | 255,951 | +18,820 | 0.00% | 456,960 |
| 2022-01-04 | 2021-12-31 | 1.870 | 237,131 | -18,820 | 0.00% | 443,520 |
| 2022-01-03 | 2021-12-29 | 1.828 | 255,951 | +24,466 | 0.00% | 467,840 |
| 2021-12-30 | 2021-12-28 | 1.860 | 231,485 | +18,820 | 0.00% | 430,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 212,665 | -18,820 | 0.00% | 424,880 |
| 2021-12-28 | 2021-12-22 | 1.807 | 231,485 | +9,410 | 0.00% | 418,200 |
| 2021-12-23 | 2021-12-21 | 1.860 | 222,075 | -9,410 | 0.00% | 413,000 |
| 2021-12-21 | 2021-12-17 | 1.838 | 231,485 | +18,820 | 0.00% | 425,580 |
| 2021-12-17 | 2021-12-15 | 1.626 | 212,665 | -9,410 | 0.00% | 345,780 |
| 2021-12-15 | 2021-12-13 | 1.520 | 222,075 | -9,410 | 0.00% | 337,480 |
| 2021-12-14 | 2021-12-10 | 1.424 | 231,485 | +9,410 | 0.00% | 329,640 |
| 2021-12-13 | 2021-12-09 | 1.488 | 222,075 | -18,820 | 0.00% | 330,400 |
| 2021-11-23 | 2021-11-19 | 1.318 | 240,895 | -9,410 | 0.00% | 317,440 |
| 2021-11-22 | 2021-11-18 | 1.328 | 250,305 | +18,820 | 0.00% | 332,500 |
| 2021-10-19 | 2021-10-15 | 1.445 | 231,485 | +9,410 | 0.00% | 334,560 |
| 2021-09-09 | 2021-09-07 | 1.573 | 222,075 | -18,820 | 0.00% | 349,280 |
| 2021-08-26 | 2021-08-24 | 1.498 | 240,895 | +18,820 | 0.00% | 360,960 |
| 2021-08-25 | 2021-08-23 | 1.541 | 222,075 | -9,410 | 0.00% | 342,200 |
| 2021-08-05 | 2021-08-03 | 1.307 | 231,485 | +9,410 | 0.00% | 302,580 |
| 2021-07-02 | 2021-06-29 | 1.543 | 222,075 | +18,661 | 0.00% | 342,675 |
| 2021-05-03 | 2021-04-29 | 1.357 | 203,414 | +8,619 | 0.00% | 276,120 |
| 2021-04-30 | 2021-04-28 | 1.346 | 194,795 | +8,620 | 0.00% | 262,160 |
| 2021-03-16 | 2021-03-12 | 1.450 | 186,175 | -17,239 | 0.00% | 269,999 |
| 2020-12-22 | 2020-12-18 | 1.137 | 203,414 | +17,239 | 0.00% | 231,280 |
| 2020-12-07 | 2020-12-03 | 1.195 | 186,175 | -17,239 | 0.00% | 222,479 |
| 2020-07-02 | 2020-06-29 | 1.248 | 203,414 | +14,327 | 0.00% | 253,881 |
| 2020-06-03 | 2020-06-01 | 1.311 | 189,087 | -8,012 | 0.00% | 247,800 |
| 2020-05-21 | 2020-05-19 | 1.286 | 197,099 | +8,012 | 0.00% | 253,380 |
| 2020-02-04 | 2020-01-31 | 1.697 | 189,087 | +8,012 | 0.00% | 320,960 |
| 2019-12-19 | 2019-12-17 | 1.885 | 181,075 | -40,061 | 0.00% | 341,260 |
| 2019-11-25 | 2019-11-21 | 1.785 | 221,136 | +40,061 | 0.00% | 394,680 |
| 2019-10-28 | 2019-10-24 | 1.984 | 181,075 | +8,012 | 0.00% | 359,340 |
| 2019-09-09 | 2019-09-05 | 2.097 | 173,063 | -16,024 | 0.00% | 362,880 |
| 2019-09-06 | 2019-09-04 | 2.084 | 189,087 | +16,024 | 0.00% | 394,120 |
| 2019-07-29 | 2019-07-25 | 2.297 | 173,063 | -8,012 | 0.00% | 397,440 |
| 2019-07-25 | 2019-07-23 | 2.297 | 181,075 | -8,012 | 0.00% | 415,840 |
| 2019-07-04 | 2019-07-02 | 2.699 | 189,087 | +10,710 | 0.00% | 510,346 |
| 2019-06-27 | 2019-06-25 | 2.620 | 178,377 | +7,558 | 0.00% | 467,279 |
| 2019-05-20 | 2019-05-16 | 2.487 | 170,819 | -7,558 | 0.00% | 424,880 |
| 2019-05-09 | 2019-05-07 | 2.580 | 178,377 | +7,558 | 0.00% | 460,199 |
| 2019-04-09 | 2019-04-04 | 2.871 | 170,819 | -15,117 | 0.00% | 490,420 |
| 2019-03-27 | 2019-03-25 | 2.725 | 185,936 | +15,117 | 0.00% | 506,761 |
| 2019-03-06 | 2019-03-04 | 3.056 | 170,819 | -1,512 | 0.00% | 522,060 |
| 2019-02-11 | 2019-02-04 | 2.845 | 172,331 | -9,070 | 0.00% | 490,201 |
| 2018-11-06 | 2018-11-02 | 2.381 | 181,401 | -7,558 | 0.00% | 432,001 |
| 2018-10-12 | 2018-10-10 | 2.487 | 188,959 | +7,558 | 0.00% | 470,000 |
| 2018-09-17 | 2018-09-13 | 2.553 | 181,401 | +7,559 | 0.00% | 463,201 |
| 2018-08-06 | 2018-08-02 | 2.805 | 173,842 | +9,070 | 0.00% | 487,599 |
| 2018-07-05 | 2018-07-03 | 3.313 | 164,772 | +7,499 | 0.00% | 545,862 |
| 2018-06-04 | 2018-05-31 | 3.507 | 157,273 | +10,100 | 0.00% | 551,539 |
| 2018-05-09 | 2018-05-07 | 3.604 | 147,173 | -2,886 | 0.00% | 530,400 |
| 2018-05-03 | 2018-04-30 | 3.590 | 150,059 | -8,657 | 0.00% | 538,721 |
| 2018-04-30 | 2018-04-26 | 3.424 | 158,716 | -7,214 | 0.00% | 543,400 |
| 2018-04-16 | 2018-04-12 | 3.341 | 165,930 | +8,657 | 0.00% | 554,299 |
| 2018-03-19 | 2018-03-15 | 3.341 | 157,273 | +7,214 | 0.00% | 525,379 |
| 2018-03-13 | 2018-03-09 | 3.438 | 150,059 | +2,886 | 0.01% | 515,841 |
| 2018-01-05 | 2018-01-03 | 3.299 | 147,173 | -14,429 | 0.01% | 485,520 |
| 2017-10-26 | 2017-10-24 | 3.590 | 161,602 | -7,214 | 0.01% | 580,161 |
| 2017-09-22 | 2017-09-20 | 3.535 | 168,816 | -12,986 | 0.01% | 596,699 |
| 2017-09-19 | 2017-09-15 | 3.590 | 181,802 | +12,986 | 0.01% | 652,680 |
| 2017-09-12 | 2017-09-08 | 3.438 | 168,816 | +7,214 | 0.01% | 580,319 |
| 2017-07-25 | 2017-07-21 | 3.604 | 161,602 | -14,429 | 0.01% | 582,401 |
| 2017-07-24 | 2017-07-20 | 3.618 | 176,031 | -4,328 | 0.01% | 636,842 |
| 2017-07-12 | 2017-07-10 | 3.507 | 180,359 | -7,215 | 0.01% | 632,499 |
| 2017-07-07 | 2017-07-05 | 3.493 | 187,574 | +4,329 | 0.01% | 655,202 |
| 2017-06-26 | 2017-06-22 | 3.687 | 183,245 | +7,214 | 0.01% | 675,640 |
| 2017-06-16 | 2017-06-14 | 3.673 | 176,031 | +14,429 | 0.01% | 646,602 |
| 2017-06-15 | 2017-06-13 | 3.743 | 161,602 | +7,215 | 0.01% | 604,801 |
| 2017-05-18 | 2017-05-16 | 3.992 | 154,387 | -7,215 | 0.01% | 616,318 |
| 2017-05-11 | 2017-05-09 | 3.590 | 161,602 | -14,429 | 0.01% | 580,161 |
| 2017-04-27 | 2017-04-25 | 3.146 | 176,031 | -353,504 | 0.01% | 553,881 |
| 2017-04-12 | 2017-04-10 | 3.410 | 529,535 | -14,428 | 0.02% | 1,805,642 |
| 2017-04-10 | 2017-04-06 | 3.327 | 543,963 | -219,317 | 0.02% | 1,809,599 |
| 2017-04-07 | 2017-04-05 | 3.216 | 763,280 | -2,886 | 0.03% | 2,454,560 |
| 2017-04-05 | 2017-03-31 | 3.244 | 766,166 | -155,830 | 0.03% | 2,485,081 |
| 2017-04-03 | 2017-03-30 | 3.174 | 921,996 | -36,072 | 0.04% | 2,926,620 |
| 2017-03-20 | 2017-03-16 | 3.119 | 958,068 | -50,500 | 0.04% | 2,988,000 |
| 2017-03-07 | 2017-03-03 | 3.160 | 1,008,568 | -7,215 | 0.04% | 3,187,438 |
| 2017-02-28 | 2017-02-24 | 3.119 | 1,015,783 | +7,215 | 0.04% | 3,168,000 |
| 2017-02-17 | 2017-02-15 | 3.133 | 1,008,568 | -7,215 | 0.04% | 3,159,478 |
| 2017-02-15 | 2017-02-13 | 3.036 | 1,015,783 | -21,643 | 0.04% | 3,083,520 |
| 2017-02-10 | 2017-02-08 | 2.814 | 1,037,426 | +7,214 | 0.04% | 2,919,140 |
| 2016-12-19 | 2016-12-15 | 2.786 | 1,030,212 | -14,428 | 0.04% | 2,870,281 |
| 2016-12-06 | 2016-12-02 | 2.883 | 1,044,640 | -7,215 | 0.04% | 3,011,839 |
| 2016-12-01 | 2016-11-29 | 2.939 | 1,051,855 | +14,429 | 0.04% | 3,090,961 |
| 2016-11-30 | 2016-11-28 | 2.883 | 1,037,426 | -8,657 | 0.04% | 2,991,040 |
| 2016-11-10 | 2016-11-08 | 2.883 | 1,046,083 | -8,657 | 0.04% | 3,015,999 |
| 2016-11-09 | 2016-11-07 | 2.855 | 1,054,740 | +17,314 | 0.04% | 3,011,719 |
| 2016-09-19 | 2016-09-14 | 2.911 | 1,037,426 | +21,643 | 0.04% | 3,019,800 |
| 2016-09-12 | 2016-09-08 | 2.952 | 1,015,783 | -36,072 | 0.04% | 2,999,040 |
| 2016-09-08 | 2016-09-06 | 2.980 | 1,051,855 | -7,214 | 0.04% | 3,134,701 |
| 2016-08-24 | 2016-08-22 | 2.800 | 1,059,069 | +7,214 | 0.04% | 2,965,360 |
| 2016-08-18 | 2016-08-16 | 2.897 | 1,051,855 | +28,858 | 0.04% | 3,047,221 |
| 2016-08-16 | 2016-08-12 | 2.897 | 1,022,997 | -15,872 | 0.04% | 2,963,619 |
| 2016-08-01 | 2016-07-28 | 2.772 | 1,038,869 | -14,429 | 0.04% | 2,880,000 |
| 2016-07-25 | 2016-07-21 | 2.731 | 1,053,298 | -14,428 | 0.04% | 2,876,201 |
| 2016-07-22 | 2016-07-20 | 2.703 | 1,067,726 | -7,215 | 0.04% | 2,885,999 |
| 2016-07-20 | 2016-07-18 | 2.647 | 1,074,941 | +14,429 | 0.04% | 2,845,901 |
| 2016-07-11 | 2016-07-07 | 2.689 | 1,060,512 | +21,643 | 0.04% | 2,851,800 |
| 2016-07-06 | 2016-07-04 | 3.398 | 1,038,869 | +133,299 | 0.04% | 3,530,390 |
| 2016-07-05 | 2016-06-30 | 3.292 | 905,570 | -13,124 | 0.04% | 2,980,800 |
| 2016-07-04 | 2016-06-29 | 3.292 | 918,694 | -13,124 | 0.04% | 3,023,999 |
| 2016-06-30 | 2016-06-28 | 3.170 | 931,818 | +7,874 | 0.04% | 2,953,598 |
| 2016-06-28 | 2016-06-24 | 3.185 | 923,944 | +1,312 | 0.04% | 2,942,720 |
| 2016-06-27 | 2016-06-23 | 3.170 | 922,632 | +7,875 | 0.04% | 2,924,481 |
| 2016-06-23 | 2016-06-21 | 3.170 | 914,757 | +6,562 | 0.04% | 2,899,520 |
| 2016-06-20 | 2016-06-16 | 3.063 | 908,195 | +6,562 | 0.04% | 2,781,840 |
| 2016-06-15 | 2016-06-13 | 3.124 | 901,633 | +13,124 | 0.04% | 2,816,701 |
| 2016-06-02 | 2016-05-31 | 3.170 | 888,509 | +5,250 | 0.04% | 2,816,321 |
| 2016-05-30 | 2016-05-26 | 3.017 | 883,259 | +2,625 | 0.04% | 2,665,080 |
| 2016-05-24 | 2016-05-20 | 3.063 | 880,634 | +6,562 | 0.04% | 2,697,420 |
| 2016-05-11 | 2016-05-09 | 3.185 | 874,072 | +13,124 | 0.04% | 2,783,880 |
| 2016-05-09 | 2016-05-05 | 3.276 | 860,948 | +6,562 | 0.04% | 2,820,801 |
| 2016-04-25 | 2016-04-21 | 3.505 | 854,386 | +6,562 | 0.04% | 2,994,601 |
| 2016-04-15 | 2016-04-13 | 3.627 | 847,824 | +19,687 | 0.04% | 3,074,961 |
| 2016-03-22 | 2016-03-18 | 3.474 | 828,137 | +65,621 | 0.04% | 2,877,359 |
| 2016-03-01 | 2016-02-26 | 3.139 | 762,516 | -9,187 | 0.04% | 2,393,719 |
| 2016-02-29 | 2016-02-25 | 3.048 | 771,703 | +9,187 | 0.04% | 2,351,999 |
| 2016-01-13 | 2016-01-11 | 3.398 | 762,516 | +3,937 | 0.04% | 2,591,259 |
| 2016-01-08 | 2016-01-06 | 3.551 | 758,579 | +131,242 | 0.03% | 2,693,480 |
| 2016-01-05 | 2015-12-31 | 3.596 | 627,337 | +6,562 | 0.03% | 2,256,160 |
| 2015-12-30 | 2015-12-28 | 3.734 | 620,775 | +183,739 | 0.03% | 2,317,701 |
| 2015-12-28 | 2015-12-22 | 3.673 | 437,036 | +98,432 | 0.02% | 1,605,060 |
| 2015-12-14 | 2015-12-10 | 3.642 | 338,604 | -6,563 | 0.02% | 1,233,238 |
| 2015-11-26 | 2015-11-24 | 3.962 | 345,167 | +6,563 | 0.02% | 1,367,602 |
| 2015-11-25 | 2015-11-23 | 4.038 | 338,604 | +6,562 | 0.02% | 1,367,398 |
| 2015-11-23 | 2015-11-19 | 3.993 | 332,042 | +6,562 | 0.02% | 1,325,719 |
| 2015-11-16 | 2015-11-12 | 4.236 | 325,480 | +6,562 | 0.01% | 1,378,879 |
| 2015-11-12 | 2015-11-10 | 4.267 | 318,918 | +6,562 | 0.01% | 1,360,799 |
| 2015-11-03 | 2015-10-30 | 4.374 | 312,356 | +7,874 | 0.01% | 1,366,120 |
| 2015-10-29 | 2015-10-27 | 4.496 | 304,482 | +6,563 | 0.01% | 1,368,802 |
| 2015-10-16 | 2015-10-14 | 4.770 | 297,919 | +164,052 | 0.01% | 1,421,018 |
| 2015-09-10 | 2015-09-08 | 4.663 | 133,867 | -6,562 | 0.01% | 624,241 |
| 2015-09-09 | 2015-09-07 | 4.435 | 140,429 | +6,562 | 0.01% | 622,740 |
| 2015-07-15 | 2015-07-13 | 5.364 | 133,867 | +6,562 | 0.01% | 718,081 |
| 2015-07-08 | 2015-07-06 | 5.379 | 127,305 | -5,249 | 0.01% | 684,821 |
| 2015-06-30 | 2015-06-26 | 6.491 | 132,554 | +5,265 | 0.01% | 860,355 |
| 2015-06-12 | 2015-06-10 | 6.697 | 127,289 | -6,301 | 0.01% | 852,442 |
| 2015-05-27 | 2015-05-22 | 7.221 | 133,590 | -2,521 | 0.01% | 964,599 |
| 2015-05-07 | 2015-05-05 | 7.348 | 136,111 | +6,302 | 0.01% | 1,000,082 |
| 2015-05-06 | 2015-05-04 | 7.554 | 129,809 | +6,301 | 0.01% | 980,558 |
| 2015-05-05 | 2015-04-30 | 7.236 | 123,508 | +6,302 | 0.01% | 893,761 |
| 2015-04-28 | 2015-04-24 | 7.633 | 117,206 | +12,602 | 0.01% | 894,657 |
| 2015-04-27 | 2015-04-23 | 7.649 | 104,604 | -6,301 | 0.01% | 800,123 |
| 2015-04-22 | 2015-04-20 | 7.268 | 110,905 | -31,507 | 0.01% | 806,080 |
| 2015-04-16 | 2015-04-14 | 7.649 | 142,412 | +6,301 | 0.01% | 1,089,319 |
| 2015-04-10 | 2015-04-08 | 7.014 | 136,111 | +1,261 | 0.01% | 954,722 |
| 2015-04-01 | 2015-03-30 | 6.126 | 134,850 | -34,028 | 0.01% | 826,038 |
| 2015-03-31 | 2015-03-27 | 5.634 | 168,878 | +6,301 | 0.01% | 951,400 |
| 2015-03-30 | 2015-03-26 | 5.634 | 162,577 | -5,041 | 0.01% | 915,902 |
| 2015-03-27 | 2015-03-25 | 5.586 | 167,618 | +6,302 | 0.01% | 936,321 |
| 2015-03-25 | 2015-03-23 | 5.713 | 161,316 | +17,644 | 0.01% | 921,598 |
| 2015-03-24 | 2015-03-20 | 5.745 | 143,672 | +5,041 | 0.01% | 825,358 |
| 2015-03-03 | 2015-02-27 | 6.157 | 138,631 | -6,302 | 0.01% | 853,598 |
| 2015-02-10 | 2015-02-06 | 5.634 | 144,933 | +2,521 | 0.01% | 816,502 |
| 2015-02-09 | 2015-02-05 | 5.888 | 142,412 | +12,603 | 0.01% | 838,459 |
| 2015-02-02 | 2015-01-29 | 6.681 | 129,809 | -2,521 | 0.01% | 867,258 |
| 2015-01-28 | 2015-01-26 | 6.411 | 132,330 | +2,521 | 0.01% | 848,401 |
| 2015-01-08 | 2015-01-06 | 6.792 | 129,809 | -6,302 | 0.01% | 881,678 |
| 2015-01-02 | 2014-12-29 | 6.729 | 136,111 | +6,302 | 0.01% | 915,842 |
| 2014-11-04 | 2014-10-31 | 6.459 | 129,809 | -6,302 | 0.01% | 838,418 |
| 2014-10-27 | 2014-10-23 | 5.903 | 136,111 | +6,302 | 0.01% | 803,522 |
| 2014-10-16 | 2014-10-14 | 6.205 | 129,809 | -12,603 | 0.01% | 805,458 |
| 2014-10-14 | 2014-10-10 | 5.951 | 142,412 | +12,603 | 0.01% | 847,499 |
| 2014-09-04 | 2014-09-02 | 7.189 | 129,809 | -12,603 | 0.01% | 933,178 |
| 2014-09-02 | 2014-08-29 | 6.824 | 142,412 | -6,302 | 0.01% | 971,799 |
| 2014-08-29 | 2014-08-27 | 6.729 | 148,714 | -6,301 | 0.01% | 1,000,643 |
| 2014-08-26 | 2014-08-22 | 6.729 | 155,015 | -8,822 | 0.01% | 1,043,040 |
| 2014-08-21 | 2014-08-19 | 6.268 | 163,837 | -6,301 | 0.01% | 1,027,000 |
| 2014-07-29 | 2014-07-25 | 6.205 | 170,138 | +6,301 | 0.01% | 1,055,698 |
| 2014-07-18 | 2014-07-16 | 6.380 | 163,837 | -2,521 | 0.01% | 1,045,200 |
| 2014-07-17 | 2014-07-15 | 6.205 | 166,358 | -7,561 | 0.01% | 1,032,243 |
| 2014-07-15 | 2014-07-11 | 6.189 | 173,919 | -6,302 | 0.01% | 1,076,399 |
| 2014-07-14 | 2014-07-10 | 6.253 | 180,221 | -6,301 | 0.01% | 1,126,842 |
| 2014-07-11 | 2014-07-09 | 5.967 | 186,522 | -6,301 | 0.01% | 1,112,960 |
| 2014-07-10 | 2014-07-08 | 5.919 | 192,823 | -75,618 | 0.01% | 1,141,377 |
| 2014-06-17 | 2014-06-13 | 5.297 | 268,441 | +12,718 | 0.01% | 1,422,054 |
| 2014-06-09 | 2014-06-05 | 5.198 | 255,723 | -9,604 | 0.01% | 1,329,121 |
| 2014-05-27 | 2014-05-23 | 4.914 | 265,327 | -6,003 | 0.01% | 1,303,898 |
| 2014-05-16 | 2014-05-14 | 4.914 | 271,330 | +3,601 | 0.01% | 1,333,398 |
| 2014-04-30 | 2014-04-28 | 4.814 | 267,729 | +6,003 | 0.01% | 1,288,942 |
| 2014-04-29 | 2014-04-25 | 4.981 | 261,726 | +6,003 | 0.01% | 1,303,641 |
| 2014-04-16 | 2014-04-14 | 5.231 | 255,723 | +6,003 | 0.01% | 1,337,641 |
| 2014-04-14 | 2014-04-10 | 5.531 | 249,720 | -18,009 | 0.01% | 1,381,120 |
| 2014-04-11 | 2014-04-09 | 4.881 | 267,729 | -3,601 | 0.01% | 1,306,782 |
| 2014-04-08 | 2014-04-04 | 4.764 | 271,330 | +3,601 | 0.01% | 1,292,718 |
| 2014-04-07 | 2014-04-03 | 4.764 | 267,729 | +6,003 | 0.01% | 1,275,562 |
| 2014-03-27 | 2014-03-25 | 4.798 | 261,726 | +6,003 | 0.01% | 1,255,681 |
| 2014-02-19 | 2014-02-17 | 5.164 | 255,723 | -18,008 | 0.01% | 1,320,601 |
| 2014-01-28 | 2014-01-24 | 5.447 | 273,731 | +6,002 | 0.01% | 1,491,117 |
| 2014-01-16 | 2014-01-14 | 5.664 | 267,729 | +6,003 | 0.01% | 1,516,402 |
| 2013-12-13 | 2013-12-11 | 6.097 | 261,726 | +6,003 | 0.01% | 1,595,762 |
| 2013-12-11 | 2013-12-09 | 6.080 | 255,723 | -6,003 | 0.01% | 1,554,901 |
| 2013-12-10 | 2013-12-06 | 5.997 | 261,726 | -2,401 | 0.01% | 1,569,602 |
| 2013-11-26 | 2013-11-22 | 5.697 | 264,127 | +6,003 | 0.01% | 1,504,801 |
| 2013-11-12 | 2013-11-08 | 5.997 | 258,124 | -6,003 | 0.01% | 1,548,000 |
| 2013-11-07 | 2013-11-05 | 6.080 | 264,127 | -6,003 | 0.01% | 1,606,001 |
| 2013-11-01 | 2013-10-30 | 5.930 | 270,130 | -1,200 | 0.01% | 1,602,001 |
| 2013-10-24 | 2013-10-22 | 5.947 | 271,330 | -2,401 | 0.01% | 1,613,638 |
| 2013-10-18 | 2013-10-16 | 5.697 | 273,731 | +2,401 | 0.01% | 1,559,517 |
| 2013-10-16 | 2013-10-11 | 5.947 | 271,330 | -12,006 | 0.01% | 1,613,638 |
| 2013-09-18 | 2013-09-16 | 5.980 | 283,336 | +1,200 | 0.01% | 1,694,479 |
| 2013-09-13 | 2013-09-11 | 5.980 | 282,136 | -6,002 | 0.01% | 1,687,303 |
| 2013-08-09 | 2013-08-07 | 5.564 | 288,138 | +6,002 | 0.01% | 1,603,198 |
| 2013-08-02 | 2013-07-31 | 5.831 | 282,136 | -7,203 | 0.01% | 1,645,003 |
| 2013-07-25 | 2013-07-23 | 5.614 | 289,339 | -24,012 | 0.01% | 1,624,340 |
| 2013-07-24 | 2013-07-22 | 5.481 | 313,351 | +6,003 | 0.02% | 1,717,383 |
| 2013-07-19 | 2013-07-17 | 5.581 | 307,348 | +2,402 | 0.02% | 1,715,202 |
| 2013-07-04 | 2013-07-02 | 5.931 | 304,946 | -12,006 | 0.02% | 1,808,618 |
| 2013-07-03 | 2013-06-28 | 5.429 | 316,952 | +11,598 | 0.02% | 1,720,889 |
| 2013-06-17 | 2013-06-13 | 5.205 | 305,354 | -11,567 | 0.02% | 1,589,278 |
| 2013-06-11 | 2013-06-07 | 5.464 | 316,921 | +5,783 | 0.02% | 1,731,681 |
| 2013-06-05 | 2013-06-03 | 5.551 | 311,138 | +5,784 | 0.02% | 1,726,982 |
| 2013-06-03 | 2013-05-30 | 5.706 | 305,354 | +12,723 | 0.02% | 1,742,398 |
| 2013-05-28 | 2013-05-24 | 5.879 | 292,631 | -5,784 | 0.02% | 1,720,398 |
| 2013-05-27 | 2013-05-23 | 5.775 | 298,415 | +5,784 | 0.02% | 1,723,443 |
| 2013-05-21 | 2013-05-16 | 6.726 | 292,631 | +5,783 | 0.02% | 1,968,338 |
| 2013-05-20 | 2013-05-15 | 6.398 | 286,848 | +5,783 | 0.01% | 1,835,200 |
| 2013-05-15 | 2013-05-13 | 6.311 | 281,065 | -11,566 | 0.01% | 1,773,901 |
| 2013-05-14 | 2013-05-10 | 6.553 | 292,631 | -3,470 | 0.02% | 1,917,738 |
| 2013-04-29 | 2013-04-25 | 5.931 | 296,101 | -5,783 | 0.02% | 1,756,159 |
| 2013-04-24 | 2013-04-22 | 5.706 | 301,884 | -5,784 | 0.02% | 1,722,597 |
| 2013-04-19 | 2013-04-17 | 5.551 | 307,668 | +3,470 | 0.02% | 1,707,722 |
| 2013-04-18 | 2013-04-16 | 5.775 | 304,198 | +5,783 | 0.02% | 1,756,842 |
| 2013-04-02 | 2013-03-27 | 5.948 | 298,415 | -11,566 | 0.02% | 1,775,043 |
| 2013-03-28 | 2013-03-26 | 5.931 | 309,981 | +11,566 | 0.02% | 1,838,480 |
| 2013-03-27 | 2013-03-25 | 6.346 | 298,415 | -5,783 | 0.02% | 1,893,723 |
| 2013-03-25 | 2013-03-21 | 6.346 | 304,198 | -11,566 | 0.02% | 1,930,422 |
| 2013-03-21 | 2013-03-19 | 6.311 | 315,764 | -5,783 | 0.02% | 1,992,899 |
| 2013-03-07 | 2013-03-05 | 6.259 | 321,547 | -11,567 | 0.02% | 2,012,717 |
| 2013-03-06 | 2013-03-04 | 6.035 | 333,114 | -17,350 | 0.02% | 2,010,241 |
| 2013-03-05 | 2013-03-01 | 6.035 | 350,464 | -5,783 | 0.02% | 2,114,943 |
| 2013-02-20 | 2013-02-18 | 5.983 | 356,247 | -11,566 | 0.02% | 2,131,361 |
| 2013-02-07 | 2013-02-05 | 5.827 | 367,813 | -5,783 | 0.02% | 2,143,319 |
| 2013-02-04 | 2013-01-31 | 5.896 | 373,596 | -5,784 | 0.02% | 2,202,857 |
| 2013-01-24 | 2013-01-22 | 5.568 | 379,380 | -5,783 | 0.02% | 2,112,322 |
| 2013-01-15 | 2013-01-11 | 5.084 | 385,163 | +5,783 | 0.02% | 1,958,040 |
| 2013-01-11 | 2013-01-09 | 5.187 | 379,380 | -5,783 | 0.02% | 1,968,002 |
| 2013-01-04 | 2013-01-02 | 5.257 | 385,163 | -5,783 | 0.02% | 2,024,640 |
| 2012-12-20 | 2012-12-18 | 5.084 | 390,946 | -11,567 | 0.02% | 1,987,439 |
| 2012-12-12 | 2012-12-10 | 4.876 | 402,513 | +11,567 | 0.02% | 1,962,722 |
| 2012-12-11 | 2012-12-07 | 4.842 | 390,946 | -5,783 | 0.02% | 1,892,799 |
| 2012-12-10 | 2012-12-06 | 4.824 | 396,729 | +11,566 | 0.02% | 1,913,938 |
| 2012-12-07 | 2012-12-05 | 4.859 | 385,163 | +11,567 | 0.02% | 1,871,460 |
| 2012-12-04 | 2012-11-30 | 4.703 | 373,596 | +5,783 | 0.02% | 1,757,118 |
| 2012-11-20 | 2012-11-16 | 4.738 | 367,813 | -11,567 | 0.02% | 1,742,639 |
| 2012-11-16 | 2012-11-14 | 4.755 | 379,380 | +11,567 | 0.02% | 1,804,002 |
| 2012-10-16 | 2012-10-12 | 4.548 | 367,813 | -28,916 | 0.02% | 1,672,679 |
| 2012-10-09 | 2012-10-05 | 4.634 | 396,729 | -5,784 | 0.02% | 1,838,478 |
| 2012-10-08 | 2012-10-04 | 4.617 | 402,513 | -11,566 | 0.02% | 1,858,322 |
| 2012-10-03 | 2012-09-27 | 4.530 | 414,079 | -5,783 | 0.02% | 1,875,920 |
| 2012-09-26 | 2012-09-24 | 4.478 | 419,862 | +5,783 | 0.02% | 1,880,339 |
| 2012-09-21 | 2012-09-19 | 4.530 | 414,079 | +5,783 | 0.02% | 1,875,920 |
| 2012-09-14 | 2012-09-12 | 4.600 | 408,296 | -5,783 | 0.02% | 1,877,961 |
| 2012-09-13 | 2012-09-11 | 4.548 | 414,079 | -5,783 | 0.02% | 1,883,080 |
| 2012-09-11 | 2012-09-07 | 4.461 | 419,862 | +11,566 | 0.02% | 1,873,079 |
| 2012-08-31 | 2012-08-29 | 4.530 | 408,296 | +5,783 | 0.02% | 1,849,721 |
| 2012-08-27 | 2012-08-23 | 4.634 | 402,513 | +5,784 | 0.02% | 1,865,282 |
| 2012-08-16 | 2012-08-14 | 4.721 | 396,729 | -23,133 | 0.02% | 1,872,778 |
| 2012-08-14 | 2012-08-10 | 4.686 | 419,862 | -5,783 | 0.02% | 1,967,459 |
| 2012-08-13 | 2012-08-09 | 4.669 | 425,645 | -5,784 | 0.02% | 1,987,198 |
| 2012-08-10 | 2012-08-08 | 4.548 | 431,429 | +5,784 | 0.02% | 1,961,981 |
| 2012-08-09 | 2012-08-07 | 4.548 | 425,645 | +34,699 | 0.02% | 1,935,678 |
| 2012-08-02 | 2012-07-31 | 4.738 | 390,946 | +5,783 | 0.02% | 1,852,239 |
| 2012-07-19 | 2012-07-17 | 4.772 | 385,163 | +5,783 | 0.02% | 1,838,160 |
| 2012-07-13 | 2012-07-11 | 5.153 | 379,380 | -5,783 | 0.02% | 1,954,882 |
| 2012-07-06 | 2012-07-04 | 5.101 | 385,163 | +5,783 | 0.02% | 1,964,700 |
| 2012-06-27 | 2012-06-25 | 5.257 | 379,380 | -5,783 | 0.02% | 1,994,242 |
| 2012-06-20 | 2012-06-18 | 5.153 | 385,163 | -5,783 | 0.02% | 1,984,680 |
| 2012-06-19 | 2012-06-15 | 5.205 | 390,946 | -9,253 | 0.02% | 2,034,759 |
| 2012-06-18 | 2012-06-14 | 5.101 | 400,199 | -11,567 | 0.02% | 2,041,398 |
| 2012-06-11 | 2012-06-07 | 5.251 | 411,766 | -3,508 | 0.02% | 2,162,380 |
| 2012-06-08 | 2012-06-06 | 5.270 | 415,274 | -23,193 | 0.02% | 2,188,322 |
| 2012-04-25 | 2012-04-23 | 4.962 | 438,467 | +12,149 | 0.02% | 2,175,560 |
| 2012-04-24 | 2012-04-20 | 5.089 | 426,318 | -16,567 | 0.02% | 2,169,320 |
| 2012-04-17 | 2012-04-13 | 4.853 | 442,885 | +22,089 | 0.02% | 2,149,361 |
| 2012-03-30 | 2012-03-28 | 5.034 | 420,796 | -5,522 | 0.02% | 2,118,361 |
| 2012-03-21 | 2012-03-19 | 5.107 | 426,318 | -11,045 | 0.02% | 2,177,040 |
| 2012-03-20 | 2012-03-16 | 5.197 | 437,363 | -16,566 | 0.02% | 2,273,042 |
| 2012-03-05 | 2012-03-01 | 5.034 | 453,929 | -5,523 | 0.02% | 2,285,158 |
| 2012-03-02 | 2012-02-29 | 5.107 | 459,452 | +5,523 | 0.03% | 2,346,242 |
| 2012-03-01 | 2012-02-28 | 5.125 | 453,929 | -11,045 | 0.02% | 2,326,258 |
| 2012-02-28 | 2012-02-24 | 5.215 | 464,974 | -5,522 | 0.03% | 2,424,961 |
| 2012-02-24 | 2012-02-22 | 5.270 | 470,496 | +11,044 | 0.03% | 2,479,320 |
| 2012-02-20 | 2012-02-16 | 5.469 | 459,452 | -5,522 | 0.03% | 2,512,642 |
| 2012-02-17 | 2012-02-15 | 5.215 | 464,974 | -2,209 | 0.03% | 2,424,961 |
| 2012-02-15 | 2012-02-13 | 4.926 | 467,183 | +11,045 | 0.03% | 2,301,121 |
| 2012-02-13 | 2012-02-09 | 4.998 | 456,138 | -3,314 | 0.02% | 2,279,759 |
| 2012-02-10 | 2012-02-08 | 5.034 | 459,452 | -27,611 | 0.03% | 2,312,962 |
| 2012-02-09 | 2012-02-07 | 4.980 | 487,063 | -5,522 | 0.03% | 2,425,501 |
| 2012-02-07 | 2012-02-03 | 4.690 | 492,585 | +11,044 | 0.03% | 2,310,280 |
| 2012-02-06 | 2012-02-02 | 4.708 | 481,541 | +27,612 | 0.03% | 2,267,202 |
| 2012-01-16 | 2012-01-12 | 4.654 | 453,929 | +11,044 | 0.02% | 2,112,539 |
| 2012-01-12 | 2012-01-10 | 4.600 | 442,885 | +16,567 | 0.02% | 2,037,081 |
| 2012-01-06 | 2012-01-04 | 4.527 | 426,318 | -5,522 | 0.02% | 1,930,000 |
| 2011-12-20 | 2011-12-16 | 4.491 | 431,840 | -5,523 | 0.02% | 1,939,359 |
| 2011-12-14 | 2011-12-12 | 4.346 | 437,363 | +5,523 | 0.02% | 1,900,802 |
| 2011-12-05 | 2011-12-01 | 4.600 | 431,840 | +5,522 | 0.02% | 1,986,279 |
| 2011-12-01 | 2011-11-29 | 4.926 | 426,318 | -5,522 | 0.02% | 2,099,840 |
| 2011-11-30 | 2011-11-28 | 4.763 | 431,840 | -5,523 | 0.02% | 2,056,659 |
| 2011-11-29 | 2011-11-25 | 4.835 | 437,363 | -5,522 | 0.02% | 2,114,642 |
| 2011-11-22 | 2011-11-18 | 4.473 | 442,885 | +5,522 | 0.02% | 1,980,941 |
| 2011-11-16 | 2011-11-14 | 4.618 | 437,363 | -11,044 | 0.02% | 2,019,602 |
| 2011-11-15 | 2011-11-11 | 4.274 | 448,407 | -11,045 | 0.02% | 1,916,320 |
| 2011-11-11 | 2011-11-09 | 4.310 | 459,452 | -18,775 | 0.03% | 1,980,162 |
| 2011-11-10 | 2011-11-08 | 4.437 | 478,227 | -8,836 | 0.03% | 2,121,699 |
| 2011-11-02 | 2011-10-31 | 3.658 | 487,063 | +11,045 | 0.03% | 1,781,641 |
| 2011-10-27 | 2011-10-25 | 3.531 | 476,018 | +5,522 | 0.03% | 1,680,899 |
| 2011-09-27 | 2011-09-23 | 3.604 | 470,496 | -11,045 | 0.03% | 1,695,480 |
| 2011-09-15 | 2011-09-12 | 4.002 | 481,541 | -3,313 | 0.03% | 1,927,122 |
| 2011-09-07 | 2011-09-05 | 4.346 | 484,854 | -2,209 | 0.03% | 2,107,200 |
| 2011-09-06 | 2011-09-02 | 4.328 | 487,063 | -41,969 | 0.03% | 2,107,981 |
| 2011-09-05 | 2011-09-01 | 3.984 | 529,032 | -5,522 | 0.03% | 2,107,600 |
| 2011-08-17 | 2011-08-15 | 3.930 | 534,554 | +5,522 | 0.03% | 2,100,559 |
| 2011-08-01 | 2011-07-28 | 4.672 | 529,032 | +5,522 | 0.03% | 2,471,640 |
| 2011-07-25 | 2011-07-21 | 4.654 | 523,510 | +5,523 | 0.03% | 2,436,361 |
| 2011-07-06 | 2011-07-04 | 4.871 | 517,987 | +5,522 | 0.03% | 2,523,218 |
| 2011-07-04 | 2011-06-29 | 4.799 | 512,465 | -5,522 | 0.03% | 2,459,199 |
| 2011-06-30 | 2011-06-28 | 4.781 | 517,987 | -3,314 | 0.03% | 2,476,318 |
| 2011-06-24 | 2011-06-22 | 4.690 | 521,301 | +6,627 | 0.03% | 2,444,961 |
| 2011-06-20 | 2011-06-16 | 4.763 | 514,674 | +11,044 | 0.03% | 2,451,159 |
| 2011-06-16 | 2011-06-14 | 5.016 | 503,630 | +2,209 | 0.03% | 2,526,242 |
| 2011-06-10 | 2011-06-08 | 5.125 | 501,421 | -5,522 | 0.03% | 2,569,642 |
| 2011-06-07 | 2011-06-02 | 5.197 | 506,943 | +5,522 | 0.03% | 2,634,660 |
| 2011-05-30 | 2011-05-26 | 5.179 | 501,421 | -5,522 | 0.03% | 2,596,882 |
| 2011-05-25 | 2011-05-23 | 5.107 | 506,943 | -5,522 | 0.03% | 2,588,760 |
| 2011-05-18 | 2011-05-16 | 5.469 | 512,465 | -5,522 | 0.03% | 2,802,559 |
| 2011-05-16 | 2011-05-12 | 5.288 | 517,987 | +5,522 | 0.03% | 2,738,958 |
| 2011-05-13 | 2011-05-11 | 5.469 | 512,465 | -5,522 | 0.03% | 2,802,559 |
| 2011-05-12 | 2011-05-09 | 5.577 | 517,987 | -5,523 | 0.03% | 2,889,037 |
| 2011-05-11 | 2011-05-06 | 5.614 | 523,510 | -16,566 | 0.03% | 2,938,802 |
| 2011-05-09 | 2011-05-05 | 5.360 | 540,076 | -18,776 | 0.03% | 2,894,877 |
| 2011-05-05 | 2011-05-03 | 5.179 | 558,852 | -16,567 | 0.03% | 2,894,319 |
| 2011-05-04 | 2011-04-29 | 5.465 | 575,419 | +5,522 | 0.03% | 3,144,641 |
| 2011-05-03 | 2011-04-28 | 5.241 | 569,897 | +16,597 | 0.03% | 2,986,909 |
| 2011-04-29 | 2011-04-27 | 5.204 | 553,300 | +10,723 | 0.03% | 2,879,282 |
| 2011-04-20 | 2011-04-18 | 5.353 | 542,577 | -5,361 | 0.03% | 2,904,441 |
| 2011-04-14 | 2011-04-12 | 5.316 | 547,938 | -5,362 | 0.03% | 2,912,699 |
| 2011-04-13 | 2011-04-11 | 5.092 | 553,300 | +5,362 | 0.03% | 2,817,362 |
| 2011-03-31 | 2011-03-29 | 5.409 | 547,938 | -26,807 | 0.03% | 2,963,799 |
| 2011-03-30 | 2011-03-28 | 5.297 | 574,745 | -42,892 | 0.03% | 3,044,478 |
| 2011-03-25 | 2011-03-23 | 5.167 | 617,637 | -12,867 | 0.03% | 3,191,041 |
| 2011-03-15 | 2011-03-11 | 5.222 | 630,504 | -26,807 | 0.04% | 3,292,799 |
| 2011-03-11 | 2011-03-09 | 4.961 | 657,311 | +5,361 | 0.04% | 3,261,158 |
| 2011-02-21 | 2011-02-17 | 4.980 | 651,950 | +5,361 | 0.04% | 3,246,720 |
| 2011-02-15 | 2011-02-11 | 4.943 | 646,589 | -5,361 | 0.04% | 3,195,902 |
| 2011-02-14 | 2011-02-10 | 4.831 | 651,950 | +15,012 | 0.04% | 3,149,440 |
| 2011-02-11 | 2011-02-09 | 4.980 | 636,938 | +6,434 | 0.04% | 3,171,960 |
| 2011-02-08 | 2011-02-02 | 5.148 | 630,504 | +5,361 | 0.04% | 3,245,759 |
| 2011-02-07 | 2011-01-31 | 5.073 | 625,143 | +5,362 | 0.04% | 3,171,521 |
| 2011-01-31 | 2011-01-27 | 5.278 | 619,781 | -5,362 | 0.03% | 3,271,478 |
| 2011-01-28 | 2011-01-26 | 5.297 | 625,143 | -10,723 | 0.04% | 3,311,441 |
| 2011-01-21 | 2011-01-19 | 5.185 | 635,866 | -5,361 | 0.04% | 3,297,082 |
| 2011-01-18 | 2011-01-14 | 5.055 | 641,227 | +10,723 | 0.04% | 3,241,160 |
| 2011-01-17 | 2011-01-13 | 5.148 | 630,504 | -2,145 | 0.04% | 3,245,759 |
| 2011-01-13 | 2011-01-11 | 5.111 | 632,649 | -3,217 | 0.04% | 3,233,201 |
| 2011-01-05 | 2011-01-03 | 5.148 | 635,866 | +53,615 | 0.04% | 3,273,362 |
| 2010-12-28 | 2010-12-22 | 5.036 | 582,251 | +4,289 | 0.03% | 2,932,198 |
| 2010-12-17 | 2010-12-15 | 5.185 | 577,962 | -7,506 | 0.03% | 2,996,839 |
| 2010-12-16 | 2010-12-14 | 5.241 | 585,468 | -3,217 | 0.03% | 3,068,519 |
| 2010-12-09 | 2010-12-07 | 5.390 | 588,685 | +3,217 | 0.03% | 3,173,220 |
| 2010-12-08 | 2010-12-06 | 5.446 | 585,468 | +2,144 | 0.03% | 3,188,639 |
| 2010-12-07 | 2010-12-03 | 5.502 | 583,324 | +5,362 | 0.03% | 3,209,602 |
| 2010-12-06 | 2010-12-02 | 5.577 | 577,962 | -37,530 | 0.03% | 3,223,219 |
| 2010-12-03 | 2010-12-01 | 5.222 | 615,492 | +16,084 | 0.03% | 3,214,399 |
| 2010-12-02 | 2010-11-30 | 5.204 | 599,408 | +5,361 | 0.03% | 3,119,220 |
| 2010-11-30 | 2010-11-26 | 5.222 | 594,047 | -5,361 | 0.03% | 3,102,403 |
| 2010-11-29 | 2010-11-25 | 5.278 | 599,408 | -6,434 | 0.03% | 3,163,940 |
| 2010-11-23 | 2010-11-19 | 5.372 | 605,842 | -6,433 | 0.03% | 3,254,402 |
| 2010-11-18 | 2010-11-16 | 5.484 | 612,275 | -2,145 | 0.03% | 3,357,478 |
| 2010-11-17 | 2010-11-15 | 5.502 | 614,420 | +6,434 | 0.03% | 3,380,700 |
| 2010-11-16 | 2010-11-12 | 5.596 | 607,986 | +68,626 | 0.03% | 3,401,999 |
| 2010-11-15 | 2010-11-11 | 5.801 | 539,360 | +5,362 | 0.03% | 3,128,661 |
| 2010-11-12 | 2010-11-10 | 5.819 | 533,998 | +5,361 | 0.03% | 3,107,517 |
| 2010-11-11 | 2010-11-09 | 5.838 | 528,637 | +4,289 | 0.03% | 3,086,180 |
| 2010-11-10 | 2010-11-08 | 5.857 | 524,348 | +5,362 | 0.03% | 3,070,921 |
| 2010-11-09 | 2010-11-05 | 5.931 | 518,986 | +10,722 | 0.03% | 3,078,237 |
| 2010-11-08 | 2010-11-04 | 5.894 | 508,264 | +5,362 | 0.03% | 2,995,682 |
| 2010-11-05 | 2010-11-03 | 5.931 | 502,902 | +5,361 | 0.03% | 2,982,839 |
| 2010-11-04 | 2010-11-02 | 5.875 | 497,541 | -7,506 | 0.03% | 2,923,201 |
| 2010-11-03 | 2010-11-01 | 5.894 | 505,047 | -12,867 | 0.03% | 2,976,721 |
| 2010-11-02 | 2010-10-29 | 5.819 | 517,914 | +23,590 | 0.03% | 3,013,919 |
| 2010-10-29 | 2010-10-27 | 5.894 | 494,324 | +48,253 | 0.03% | 2,913,521 |
| 2010-10-28 | 2010-10-26 | 6.099 | 446,071 | +6,434 | 0.03% | 2,720,640 |
| 2010-10-27 | 2010-10-25 | 6.174 | 439,637 | +5,361 | 0.02% | 2,714,198 |
| 2010-10-26 | 2010-10-22 | 6.080 | 434,276 | +5,362 | 0.02% | 2,640,601 |
| 2010-10-22 | 2010-10-20 | 6.248 | 428,914 | -10,723 | 0.02% | 2,679,997 |
| 2010-10-20 | 2010-10-18 | 6.360 | 439,637 | -6,434 | 0.02% | 2,796,198 |
| 2010-10-19 | 2010-10-15 | 6.267 | 446,071 | -33,241 | 0.03% | 2,795,520 |
| 2010-10-18 | 2010-10-14 | 6.080 | 479,312 | +24,663 | 0.03% | 2,914,441 |
| 2010-10-13 | 2010-10-11 | 6.174 | 454,649 | -16,085 | 0.03% | 2,806,878 |
| 2010-10-12 | 2010-10-08 | 5.913 | 470,734 | +21,446 | 0.03% | 2,783,262 |
| 2010-10-11 | 2010-10-07 | 6.025 | 449,288 | +27,880 | 0.03% | 2,706,741 |
| 2010-10-07 | 2010-10-05 | 6.062 | 421,408 | +5,361 | 0.02% | 2,554,497 |
| 2010-10-05 | 2010-09-30 | 6.043 | 416,047 | +5,361 | 0.02% | 2,514,240 |
| 2010-09-28 | 2010-09-24 | 6.174 | 410,686 | +10,723 | 0.02% | 2,535,463 |
| 2010-09-21 | 2010-09-17 | 6.435 | 399,963 | -10,723 | 0.02% | 2,573,702 |
| 2010-09-20 | 2010-09-16 | 6.267 | 410,686 | -23,590 | 0.02% | 2,573,763 |
| 2010-09-16 | 2010-09-14 | 5.894 | 434,276 | +18,229 | 0.02% | 2,559,601 |
| 2010-09-13 | 2010-09-09 | 5.950 | 416,047 | -17,157 | 0.02% | 2,475,440 |
| 2010-09-09 | 2010-09-07 | 5.969 | 433,204 | +5,362 | 0.02% | 2,585,602 |
| 2010-09-06 | 2010-09-02 | 5.950 | 427,842 | -5,362 | 0.02% | 2,545,619 |
| 2010-09-02 | 2010-08-31 | 5.745 | 433,204 | +5,362 | 0.02% | 2,488,642 |
| 2010-09-01 | 2010-08-30 | 5.857 | 427,842 | +6,434 | 0.02% | 2,505,719 |
| 2010-08-26 | 2010-08-24 | 6.043 | 421,408 | -10,723 | 0.02% | 2,546,637 |
| 2010-08-20 | 2010-08-18 | 5.875 | 432,131 | +5,361 | 0.02% | 2,538,898 |
| 2010-08-19 | 2010-08-17 | 5.875 | 426,770 | +5,362 | 0.02% | 2,507,401 |
| 2010-08-16 | 2010-08-12 | 5.950 | 421,408 | +5,361 | 0.02% | 2,507,337 |
| 2010-08-13 | 2010-08-11 | 6.099 | 416,047 | -5,361 | 0.02% | 2,537,520 |
| 2010-08-09 | 2010-08-05 | 6.230 | 421,408 | -10,723 | 0.02% | 2,625,237 |
| 2010-07-27 | 2010-07-23 | 6.342 | 432,131 | -16,085 | 0.02% | 2,740,398 |
| 2010-07-23 | 2010-07-21 | 6.230 | 448,216 | -5,361 | 0.03% | 2,792,243 |
| 2010-07-20 | 2010-07-16 | 6.230 | 453,577 | +5,361 | 0.03% | 2,825,640 |
| 2010-07-13 | 2010-07-09 | 6.211 | 448,216 | -5,361 | 0.03% | 2,783,883 |
| 2010-07-12 | 2010-07-08 | 6.025 | 453,577 | -5,361 | 0.03% | 2,732,580 |
| 2010-07-09 | 2010-07-07 | 5.969 | 458,938 | +5,361 | 0.03% | 2,739,197 |
| 2010-07-05 | 2010-06-30 | 5.931 | 453,577 | +5,361 | 0.03% | 2,690,280 |
| 2010-06-30 | 2010-06-28 | 6.192 | 448,216 | +10,723 | 0.03% | 2,775,523 |
| 2010-06-25 | 2010-06-23 | 6.342 | 437,493 | -5,361 | 0.02% | 2,774,402 |
| 2010-06-23 | 2010-06-21 | 6.435 | 442,854 | -5,362 | 0.02% | 2,849,699 |
| 2010-06-17 | 2010-06-14 | 6.006 | 448,216 | -5,361 | 0.03% | 2,691,922 |
| 2010-06-15 | 2010-06-11 | 5.838 | 453,577 | -8,578 | 0.03% | 2,647,980 |
| 2010-06-11 | 2010-06-09 | 5.596 | 462,155 | -53,615 | 0.03% | 2,585,998 |
| 2010-06-09 | 2010-06-07 | 5.502 | 515,770 | +5,362 | 0.03% | 2,837,902 |
| 2010-06-01 | 2010-05-28 | 5.875 | 510,408 | -5,362 | 0.03% | 2,998,799 |
| 2010-05-31 | 2010-05-27 | 5.782 | 515,770 | -16,084 | 0.03% | 2,982,202 |
| 2010-05-28 | 2010-05-26 | 5.428 | 531,854 | -11,795 | 0.03% | 2,886,720 |
| 2010-05-27 | 2010-05-25 | 5.185 | 543,649 | +5,361 | 0.03% | 2,818,920 |
| 2010-05-26 | 2010-05-24 | 5.372 | 538,288 | -1,072 | 0.03% | 2,891,522 |
| 2010-05-25 | 2010-05-20 | 5.297 | 539,360 | +10,723 | 0.03% | 2,857,040 |
| 2010-05-24 | 2010-05-19 | 5.334 | 528,637 | +12,867 | 0.03% | 2,819,960 |
| 2010-05-19 | 2010-05-17 | 5.428 | 515,770 | +5,362 | 0.03% | 2,799,422 |
| 2010-05-18 | 2010-05-14 | 5.707 | 510,408 | -9,651 | 0.03% | 2,913,119 |
| 2010-05-13 | 2010-05-11 | 5.614 | 520,059 | -5,361 | 0.03% | 2,919,701 |
| 2010-05-11 | 2010-05-07 | 5.742 | 525,420 | +17,620 | 0.03% | 3,017,183 |
| 2010-05-10 | 2010-05-06 | 5.800 | 507,800 | +5,224 | 0.03% | 2,945,161 |
| 2010-05-03 | 2010-04-29 | 6.240 | 502,576 | +5,225 | 0.03% | 3,136,123 |
| 2010-04-28 | 2010-04-26 | 6.527 | 497,351 | +5,224 | 0.03% | 3,246,319 |
| 2010-04-26 | 2010-04-22 | 6.585 | 492,127 | +47,019 | 0.03% | 3,240,480 |
| 2010-04-23 | 2010-04-21 | 6.623 | 445,108 | -18,808 | 0.03% | 2,947,917 |
| 2010-04-22 | 2010-04-20 | 6.489 | 463,916 | +20,897 | 0.03% | 3,010,321 |
| 2010-04-21 | 2010-04-19 | 6.470 | 443,019 | +5,225 | 0.03% | 2,866,242 |
| 2010-04-16 | 2010-04-14 | 6.814 | 437,794 | +2,089 | 0.03% | 2,983,277 |
| 2010-04-14 | 2010-04-12 | 6.853 | 435,705 | +5,225 | 0.03% | 2,985,722 |
| 2010-04-13 | 2010-04-09 | 6.948 | 430,480 | -5,225 | 0.02% | 2,991,117 |
| 2010-04-08 | 2010-04-01 | 6.853 | 435,705 | -10,448 | 0.03% | 2,985,722 |
| 2010-03-31 | 2010-03-29 | 6.699 | 446,153 | +5,224 | 0.03% | 2,988,998 |
| 2010-03-30 | 2010-03-26 | 6.776 | 440,929 | +5,224 | 0.03% | 2,987,760 |
| 2010-03-29 | 2010-03-25 | 6.795 | 435,705 | +5,225 | 0.03% | 2,960,702 |
| 2010-03-23 | 2010-03-19 | 6.948 | 430,480 | +5,224 | 0.02% | 2,991,117 |
| 2010-03-15 | 2010-03-11 | 7.025 | 425,256 | +8,359 | 0.02% | 2,987,379 |
| 2010-03-12 | 2010-03-10 | 7.082 | 416,897 | +5,224 | 0.02% | 2,952,598 |
| 2010-03-10 | 2010-03-08 | 7.121 | 411,673 | -15,673 | 0.02% | 2,931,359 |
| 2010-03-08 | 2010-03-04 | 6.948 | 427,346 | +5,224 | 0.02% | 2,969,341 |
| 2010-03-05 | 2010-03-03 | 7.140 | 422,122 | -5,224 | 0.02% | 3,013,843 |
| 2010-03-04 | 2010-03-02 | 7.121 | 427,346 | -10,448 | 0.02% | 3,042,961 |
| 2010-02-24 | 2010-02-22 | 6.795 | 437,794 | -4,180 | 0.03% | 2,974,897 |
| 2010-02-23 | 2010-02-19 | 6.642 | 441,974 | +4,180 | 0.03% | 2,935,621 |
| 2010-02-18 | 2010-02-12 | 6.833 | 437,794 | +10,448 | 0.03% | 2,991,657 |
| 2010-02-17 | 2010-02-11 | 6.987 | 427,346 | -5,224 | 0.02% | 2,985,701 |
| 2010-02-12 | 2010-02-10 | 6.891 | 432,570 | -12,538 | 0.02% | 2,980,799 |
| 2010-02-11 | 2010-02-09 | 6.699 | 445,108 | -5,225 | 0.03% | 2,981,997 |
| 2010-02-10 | 2010-02-08 | 6.489 | 450,333 | +5,225 | 0.03% | 2,922,182 |
| 2010-02-09 | 2010-02-05 | 6.546 | 445,108 | +5,224 | 0.03% | 2,913,837 |
| 2010-02-08 | 2010-02-04 | 6.795 | 439,884 | +4,179 | 0.03% | 2,989,099 |
| 2010-02-05 | 2010-02-03 | 6.948 | 435,705 | -31,345 | 0.03% | 3,027,422 |
| 2010-02-04 | 2010-02-02 | 6.738 | 467,050 | -15,673 | 0.03% | 3,146,877 |
| 2010-02-03 | 2010-02-01 | 6.757 | 482,723 | -16,718 | 0.03% | 3,261,718 |
| 2010-02-01 | 2010-01-28 | 6.412 | 499,441 | -5,224 | 0.03% | 3,202,600 |
| 2010-01-29 | 2010-01-27 | 6.221 | 504,665 | +10,448 | 0.03% | 3,139,499 |
| 2010-01-28 | 2010-01-26 | 6.298 | 494,217 | +5,225 | 0.03% | 3,112,342 |
| 2010-01-27 | 2010-01-25 | 6.527 | 488,992 | +5,224 | 0.03% | 3,191,758 |
| 2010-01-26 | 2010-01-22 | 6.585 | 483,768 | +5,224 | 0.03% | 3,185,439 |
| 2010-01-25 | 2010-01-21 | 6.546 | 478,544 | +5,224 | 0.03% | 3,132,721 |
| 2010-01-22 | 2010-01-20 | 6.699 | 473,320 | -20,897 | 0.03% | 3,171,003 |
| 2010-01-18 | 2010-01-14 | 6.719 | 494,217 | -5,224 | 0.03% | 3,320,462 |
| 2010-01-15 | 2010-01-13 | 6.642 | 499,441 | +28,211 | 0.03% | 3,317,320 |
| 2010-01-14 | 2010-01-12 | 7.025 | 471,230 | -15,673 | 0.03% | 3,310,341 |
| 2010-01-13 | 2010-01-11 | 7.082 | 486,903 | -22,986 | 0.03% | 3,448,402 |
| 2010-01-12 | 2010-01-08 | 6.872 | 509,889 | -10,449 | 0.03% | 3,503,837 |
| 2010-01-11 | 2010-01-07 | 6.757 | 520,338 | -31,346 | 0.03% | 3,515,880 |
| 2010-01-08 | 2010-01-06 | 6.661 | 551,684 | -3,134 | 0.03% | 3,674,882 |
| 2010-01-07 | 2010-01-05 | 6.546 | 554,818 | -7,314 | 0.03% | 3,632,038 |
| 2010-01-05 | 2009-12-31 | 6.412 | 562,132 | +6,269 | 0.03% | 3,604,598 |
| 2009-12-30 | 2009-12-28 | 6.527 | 555,863 | -11,494 | 0.03% | 3,628,239 |
| 2009-12-28 | 2009-12-22 | 6.240 | 567,357 | -5,224 | 0.03% | 3,540,363 |
| 2009-12-18 | 2009-12-16 | 6.317 | 572,581 | -7,314 | 0.03% | 3,616,801 |
| 2009-12-17 | 2009-12-15 | 6.489 | 579,895 | -1,045 | 0.03% | 3,762,901 |
| 2009-12-15 | 2009-12-11 | 6.298 | 580,940 | +5,225 | 0.03% | 3,658,482 |
| 2009-12-11 | 2009-12-09 | 6.317 | 575,715 | +18,807 | 0.03% | 3,636,598 |
| 2009-12-10 | 2009-12-08 | 6.355 | 556,908 | +16,718 | 0.03% | 3,539,120 |
| 2009-12-09 | 2009-12-07 | 6.546 | 540,190 | -5,225 | 0.03% | 3,536,278 |
| 2009-12-08 | 2009-12-04 | 6.604 | 545,415 | +5,225 | 0.03% | 3,601,803 |
| 2009-12-07 | 2009-12-03 | 6.604 | 540,190 | -4,180 | 0.03% | 3,567,298 |
| 2009-12-04 | 2009-12-02 | 6.604 | 544,370 | -6,269 | 0.03% | 3,594,902 |
| 2009-12-03 | 2009-12-01 | 6.585 | 550,639 | +5,224 | 0.03% | 3,625,761 |
| 2009-12-02 | 2009-11-30 | 6.527 | 545,415 | +5,225 | 0.03% | 3,560,043 |
| 2009-12-01 | 2009-11-27 | 6.393 | 540,190 | +2,089 | 0.03% | 3,453,558 |
| 2009-11-30 | 2009-11-26 | 6.795 | 538,101 | +21,942 | 0.03% | 3,656,503 |
| 2009-11-27 | 2009-11-25 | 6.948 | 516,159 | +47,019 | 0.03% | 3,586,443 |
| 2009-11-26 | 2009-11-24 | 6.872 | 469,140 | +76,274 | 0.03% | 3,223,819 |
| 2009-11-25 | 2009-11-23 | 7.006 | 392,866 | +10,449 | 0.02% | 2,752,322 |
| 2009-11-24 | 2009-11-20 | 7.101 | 382,417 | +12,538 | 0.02% | 2,715,719 |
| 2009-11-23 | 2009-11-19 | 7.178 | 369,879 | -5,224 | 0.02% | 2,655,001 |
| 2009-11-19 | 2009-11-17 | 7.235 | 375,103 | +6,269 | 0.02% | 2,714,039 |
| 2009-11-18 | 2009-11-16 | 7.255 | 368,834 | +2,090 | 0.02% | 2,675,740 |
| 2009-11-17 | 2009-11-13 | 7.235 | 366,744 | +15,673 | 0.02% | 2,653,558 |
| 2009-11-13 | 2009-11-11 | 7.446 | 351,071 | -12,539 | 0.02% | 2,614,077 |
| 2009-11-12 | 2009-11-10 | 7.350 | 363,610 | -3,134 | 0.02% | 2,672,642 |
| 2009-11-11 | 2009-11-09 | 7.523 | 366,744 | -29,256 | 0.02% | 2,758,858 |
| 2009-11-10 | 2009-11-06 | 7.369 | 396,000 | -26,122 | 0.02% | 2,918,298 |
| 2009-11-09 | 2009-11-05 | 7.121 | 422,122 | -10,448 | 0.02% | 3,005,763 |
| 2009-11-06 | 2009-11-04 | 7.121 | 432,570 | -3,135 | 0.02% | 3,080,159 |
| 2009-11-05 | 2009-11-03 | 6.987 | 435,705 | +39,705 | 0.03% | 3,044,102 |
| 2009-11-04 | 2009-11-02 | 7.025 | 396,000 | +15,673 | 0.02% | 2,781,858 |
| 2009-11-03 | 2009-10-30 | 7.197 | 380,327 | +6,269 | 0.02% | 2,737,277 |
| 2009-11-02 | 2009-10-29 | 7.044 | 374,058 | +33,435 | 0.02% | 2,634,878 |
| 2009-10-30 | 2009-10-28 | 7.350 | 340,623 | +25,077 | 0.02% | 2,503,681 |
| 2009-10-29 | 2009-10-27 | 7.484 | 315,546 | +24,031 | 0.02% | 2,361,637 |
| 2009-10-28 | 2009-10-23 | 7.714 | 291,515 | +17,763 | 0.02% | 2,248,742 |
| 2009-10-27 | 2009-10-22 | 7.810 | 273,752 | -5,224 | 0.02% | 2,137,919 |
| 2009-10-23 | 2009-10-21 | 8.020 | 278,976 | +15,672 | 0.02% | 2,237,457 |
| 2009-10-21 | 2009-10-19 | 7.695 | 263,304 | -3,134 | 0.02% | 2,026,083 |
| 2009-10-20 | 2009-10-16 | 7.618 | 266,438 | +6,269 | 0.02% | 2,029,799 |
| 2009-10-19 | 2009-10-15 | 7.714 | 260,169 | -13,583 | 0.02% | 2,006,940 |
| 2009-10-16 | 2009-10-14 | 7.791 | 273,752 | -5,224 | 0.02% | 2,132,679 |
| 2009-10-15 | 2009-10-13 | 7.752 | 278,976 | +10,448 | 0.02% | 2,162,697 |
| 2009-10-14 | 2009-10-12 | 7.676 | 268,528 | +22,987 | 0.02% | 2,061,141 |
| 2009-10-13 | 2009-10-09 | 7.810 | 245,541 | -12,538 | 0.01% | 1,917,600 |
| 2009-10-12 | 2009-10-08 | 7.829 | 258,079 | +5,224 | 0.01% | 2,020,458 |
| 2009-10-09 | 2009-10-07 | 7.752 | 252,855 | -19,852 | 0.01% | 1,960,200 |
| 2009-10-08 | 2009-10-06 | 7.542 | 272,707 | +5,224 | 0.02% | 2,056,678 |
| 2009-10-07 | 2009-10-05 | 7.350 | 267,483 | +10,449 | 0.02% | 1,966,080 |
| 2009-10-06 | 2009-10-02 | 7.408 | 257,034 | +31,345 | 0.01% | 1,904,037 |
| 2009-10-05 | 2009-09-30 | 7.752 | 225,689 | +2,090 | 0.01% | 1,749,602 |
| 2009-10-02 | 2009-09-29 | 7.905 | 223,599 | +5,224 | 0.01% | 1,767,639 |
| 2009-09-30 | 2009-09-28 | 7.733 | 218,375 | +12,538 | 0.01% | 1,688,722 |
| 2009-09-28 | 2009-09-24 | 8.039 | 205,837 | +5,225 | 0.01% | 1,654,804 |
| 2009-09-22 | 2009-09-18 | 8.518 | 200,612 | -5,225 | 0.01% | 1,708,798 |
| 2009-09-21 | 2009-09-17 | 8.786 | 205,837 | -18,807 | 0.01% | 1,808,464 |
| 2009-09-18 | 2009-09-16 | 8.441 | 224,644 | -15,673 | 0.01% | 1,896,301 |
| 2009-09-16 | 2009-09-14 | 8.135 | 240,317 | +20,897 | 0.01% | 1,955,002 |
| 2009-09-15 | 2009-09-11 | 8.365 | 219,420 | +5,225 | 0.01% | 1,835,403 |
| 2009-09-11 | 2009-09-09 | 8.307 | 214,195 | +7,314 | 0.01% | 1,779,397 |
| 2009-09-10 | 2009-09-08 | 8.441 | 206,881 | -8,359 | 0.01% | 1,746,357 |
| 2009-09-09 | 2009-09-07 | 8.480 | 215,240 | -5,225 | 0.01% | 1,825,158 |
| 2009-09-07 | 2009-09-03 | 8.001 | 220,465 | -5,224 | 0.01% | 1,763,964 |
| 2009-09-04 | 2009-09-02 | 7.829 | 225,689 | +18,808 | 0.01% | 1,766,882 |
| 2009-08-31 | 2009-08-27 | 8.327 | 206,881 | +24,031 | 0.01% | 1,722,597 |
| 2009-08-28 | 2009-08-26 | 8.614 | 182,850 | -12,538 | 0.01% | 1,575,002 |
| 2009-08-27 | 2009-08-25 | 8.594 | 195,388 | +22,987 | 0.01% | 1,679,260 |
| 2009-08-25 | 2009-08-21 | 8.652 | 172,401 | -17,763 | 0.01% | 1,491,599 |
| 2009-08-24 | 2009-08-20 | 8.748 | 190,164 | +5,225 | 0.01% | 1,663,483 |
| 2009-08-21 | 2009-08-19 | 8.518 | 184,939 | +22,986 | 0.01% | 1,575,296 |
| 2009-08-19 | 2009-08-17 | 8.996 | 161,953 | +5,225 | 0.01% | 1,457,004 |
| 2009-08-17 | 2009-08-13 | 9.666 | 156,728 | +5,224 | 0.01% | 1,514,997 |
| 2009-08-14 | 2009-08-12 | 9.609 | 151,504 | +5,224 | 0.01% | 1,455,800 |
| 2009-08-12 | 2009-08-10 | 9.877 | 146,280 | +5,225 | 0.01% | 1,444,802 |
| 2009-08-07 | 2009-08-05 | 10.030 | 141,055 | +5,224 | 0.01% | 1,414,795 |
| 2009-08-04 | 2009-07-31 | 9.743 | 135,831 | +3,134 | 0.01% | 1,323,398 |
| 2009-07-29 | 2009-07-27 | 9.571 | 132,697 | -5,224 | 0.01% | 1,270,003 |
| 2009-07-28 | 2009-07-24 | 9.379 | 137,921 | -6,269 | 0.01% | 1,293,601 |
| 2009-07-27 | 2009-07-23 | 9.207 | 144,190 | +6,269 | 0.01% | 1,327,559 |
| 2009-07-22 | 2009-07-20 | 9.188 | 137,921 | -10,448 | 0.01% | 1,267,201 |
| 2009-07-20 | 2009-07-16 | 8.767 | 148,369 | -5,225 | 0.01% | 1,300,716 |
| 2009-07-13 | 2009-07-09 | 8.307 | 153,594 | +10,449 | 0.01% | 1,275,962 |
| 2009-06-30 | 2009-06-26 | 9.169 | 143,145 | -15,673 | 0.01% | 1,312,458 |
| 2009-06-29 | 2009-06-25 | 8.901 | 158,818 | -10,449 | 0.01% | 1,413,600 |
| 2009-06-26 | 2009-06-24 | 8.614 | 169,267 | -10,448 | 0.01% | 1,458,004 |
| 2009-06-17 | 2009-06-15 | 8.460 | 179,715 | +5,224 | 0.01% | 1,520,479 |
| 2009-06-16 | 2009-06-12 | 8.843 | 174,491 | -3,134 | 0.01% | 1,543,081 |
| 2009-06-10 | 2009-06-08 | 8.977 | 177,625 | -52,243 | 0.01% | 1,594,596 |
| 2009-06-09 | 2009-06-05 | 8.882 | 229,868 | -24,032 | 0.01% | 2,041,598 |
| 2009-06-08 | 2009-06-04 | 8.288 | 253,900 | -5,224 | 0.01% | 2,104,381 |
| 2009-06-05 | 2009-06-03 | 8.365 | 259,124 | -8,359 | 0.01% | 2,167,519 |
| 2009-06-03 | 2009-06-01 | 8.307 | 267,483 | -12,538 | 0.02% | 2,222,080 |
| 2009-06-02 | 2009-05-29 | 7.542 | 280,021 | +5,224 | 0.02% | 2,111,838 |
| 2009-06-01 | 2009-05-27 | 7.523 | 274,797 | -50,153 | 0.02% | 2,067,180 |
| 2009-05-29 | 2009-05-26 | 7.255 | 324,950 | -5,224 | 0.02% | 2,357,380 |
| 2009-05-25 | 2009-05-21 | 7.274 | 330,174 | +60,601 | 0.02% | 2,401,598 |
| 2009-05-22 | 2009-05-20 | 7.312 | 269,573 | +10,449 | 0.02% | 1,971,122 |
| 2009-05-21 | 2009-05-19 | 7.427 | 259,124 | -11,494 | 0.01% | 1,924,479 |
| 2009-05-18 | 2009-05-14 | 6.987 | 270,618 | +9,404 | 0.02% | 1,890,703 |
| 2009-05-15 | 2009-05-13 | 6.987 | 261,214 | +18,808 | 0.02% | 1,825,001 |
| 2009-05-14 | 2009-05-12 | 7.044 | 242,406 | +13,583 | 0.01% | 1,707,517 |
| 2009-05-13 | 2009-05-11 | 7.312 | 228,823 | +13,583 | 0.01% | 1,673,157 |
| 2009-05-08 | 2009-05-06 | 7.733 | 215,240 | -4,180 | 0.01% | 1,664,478 |
| 2009-05-07 | 2009-05-05 | 7.599 | 219,420 | -5,224 | 0.01% | 1,667,403 |
| 2009-05-06 | 2009-05-04 | 7.599 | 224,644 | -30,301 | 0.01% | 1,707,100 |
| 2009-05-05 | 2009-04-30 | 7.197 | 254,945 | +2,090 | 0.01% | 1,834,882 |
| 2009-05-04 | 2009-04-29 | 7.368 | 252,855 | -24,032 | 0.01% | 1,863,011 |
| 2009-04-30 | 2009-04-28 | 7.209 | 276,887 | +40,597 | 0.02% | 1,996,204 |
| 2009-04-29 | 2009-04-27 | 7.427 | 236,290 | -5,049 | 0.01% | 1,755,002 |
| 2009-04-28 | 2009-04-24 | 7.685 | 241,339 | +3,030 | 0.01% | 1,854,643 |
| 2009-04-27 | 2009-04-23 | 7.665 | 238,309 | -13,128 | 0.01% | 1,826,638 |
| 2009-04-24 | 2009-04-22 | 7.487 | 251,437 | +2,020 | 0.02% | 1,882,444 |
| 2009-04-23 | 2009-04-21 | 7.487 | 249,417 | +18,176 | 0.01% | 1,867,320 |
| 2009-04-22 | 2009-04-20 | 7.685 | 231,241 | -12,117 | 0.01% | 1,777,042 |
| 2009-04-21 | 2009-04-17 | 7.368 | 243,358 | +21,205 | 0.01% | 1,793,038 |
| 2009-04-20 | 2009-04-16 | 7.625 | 222,153 | +9,088 | 0.01% | 1,694,002 |
| 2009-04-17 | 2009-04-15 | 7.883 | 213,065 | +2,020 | 0.01% | 1,679,563 |
| 2009-04-15 | 2009-04-09 | 7.645 | 211,045 | +7,068 | 0.01% | 1,613,479 |
| 2009-04-14 | 2009-04-08 | 7.368 | 203,977 | +18,177 | 0.01% | 1,502,883 |
| 2009-04-09 | 2009-04-07 | 7.645 | 185,800 | -3,030 | 0.01% | 1,420,476 |
| 2009-04-07 | 2009-04-03 | 7.922 | 188,830 | -5,049 | 0.01% | 1,496,001 |
| 2009-04-06 | 2009-04-02 | 7.507 | 193,879 | -41,401 | 0.01% | 1,455,362 |
| 2009-04-03 | 2009-04-01 | 7.209 | 235,280 | -20,196 | 0.01% | 1,696,240 |
| 2009-04-02 | 2009-03-31 | 6.754 | 255,476 | -5,049 | 0.02% | 1,725,462 |
| 2009-04-01 | 2009-03-30 | 6.595 | 260,525 | +32,314 | 0.02% | 1,718,283 |
| 2009-03-31 | 2009-03-27 | 7.130 | 228,211 | -6,059 | 0.01% | 1,627,197 |
| 2009-03-30 | 2009-03-26 | 7.130 | 234,270 | +10,098 | 0.01% | 1,670,399 |
| 2009-03-26 | 2009-03-24 | 7.289 | 224,172 | -3,030 | 0.01% | 1,633,918 |
| 2009-03-25 | 2009-03-23 | 7.229 | 227,202 | -10,098 | 0.01% | 1,642,502 |
| 2009-03-24 | 2009-03-20 | 6.833 | 237,300 | +5,049 | 0.01% | 1,621,503 |
| 2009-03-19 | 2009-03-17 | 6.873 | 232,251 | +5,049 | 0.01% | 1,596,203 |
| 2009-03-18 | 2009-03-16 | 7.170 | 227,202 | -14,137 | 0.01% | 1,629,002 |
| 2009-03-17 | 2009-03-13 | 6.714 | 241,339 | +5,049 | 0.01% | 1,620,422 |
| 2009-03-13 | 2009-03-11 | 6.813 | 236,290 | -10,098 | 0.01% | 1,609,922 |
| 2009-03-12 | 2009-03-10 | 6.576 | 246,388 | -5,049 | 0.01% | 1,620,163 |
| 2009-03-11 | 2009-03-09 | 6.397 | 251,437 | +5,049 | 0.02% | 1,608,543 |
| 2009-03-06 | 2009-03-04 | 6.397 | 246,388 | +2,020 | 0.01% | 1,576,243 |
| 2009-03-05 | 2009-03-03 | 6.061 | 244,368 | -5,049 | 0.01% | 1,481,040 |
| 2009-03-04 | 2009-03-02 | 6.140 | 249,417 | +8,078 | 0.01% | 1,531,400 |
| 2009-03-02 | 2009-02-26 | 6.635 | 241,339 | +2,020 | 0.01% | 1,601,302 |
| 2009-02-27 | 2009-02-25 | 6.912 | 239,319 | +8,078 | 0.01% | 1,654,259 |
| 2009-02-24 | 2009-02-20 | 7.011 | 231,241 | +23,225 | 0.01% | 1,621,321 |
| 2009-02-23 | 2009-02-19 | 7.328 | 208,016 | -10,098 | 0.01% | 1,524,402 |
| 2009-02-20 | 2009-02-18 | 7.130 | 218,114 | +10,098 | 0.01% | 1,555,203 |
| 2009-02-16 | 2009-02-12 | 7.150 | 208,016 | +2,020 | 0.01% | 1,487,322 |
| 2009-02-13 | 2009-02-11 | 7.348 | 205,996 | -1,010 | 0.01% | 1,513,679 |
| 2009-02-12 | 2009-02-10 | 7.526 | 207,006 | +10,098 | 0.01% | 1,558,000 |
| 2009-02-10 | 2009-02-06 | 7.784 | 196,908 | -5,049 | 0.01% | 1,532,699 |
| 2009-02-09 | 2009-02-05 | 7.566 | 201,957 | -8,078 | 0.01% | 1,528,000 |
| 2009-02-06 | 2009-02-04 | 7.645 | 210,035 | -4,039 | 0.01% | 1,605,758 |
| 2009-02-04 | 2009-02-02 | 7.427 | 214,074 | -2,020 | 0.01% | 1,589,997 |
| 2009-02-03 | 2009-01-30 | 7.823 | 216,094 | -25,245 | 0.01% | 1,690,600 |
| 2009-02-02 | 2009-01-29 | 7.011 | 241,339 | -12,117 | 0.01% | 1,692,122 |
| 2009-01-23 | 2009-01-21 | 6.774 | 253,456 | +5,049 | 0.02% | 1,716,839 |
| 2009-01-22 | 2009-01-20 | 6.754 | 248,407 | +2,019 | 0.01% | 1,677,719 |
| 2009-01-21 | 2009-01-19 | 6.952 | 246,388 | -11,107 | 0.01% | 1,712,883 |
| 2009-01-20 | 2009-01-16 | 6.595 | 257,495 | +25,244 | 0.02% | 1,698,299 |
| 2009-01-19 | 2009-01-15 | 6.595 | 232,251 | +15,147 | 0.01% | 1,531,803 |
| 2009-01-16 | 2009-01-14 | 7.071 | 217,104 | -10,098 | 0.01% | 1,535,101 |
| 2009-01-15 | 2009-01-13 | 6.714 | 227,202 | +22,216 | 0.01% | 1,525,502 |
| 2009-01-14 | 2009-01-12 | 7.150 | 204,986 | +15,146 | 0.01% | 1,465,657 |
| 2009-01-13 | 2009-01-09 | 7.606 | 189,840 | +8,079 | 0.01% | 1,443,843 |
| 2009-01-12 | 2009-01-08 | 7.645 | 181,761 | +27,264 | 0.01% | 1,389,597 |
| 2009-01-08 | 2009-01-06 | 8.715 | 154,497 | -14,137 | 0.01% | 1,346,399 |
| 2009-01-06 | 2009-01-02 | 8.398 | 168,634 | -2,020 | 0.01% | 1,416,159 |
| 2009-01-05 | 2008-12-31 | 8.121 | 170,654 | +14,137 | 0.01% | 1,385,802 |
| 2009-01-02 | 2008-12-29 | 8.121 | 156,517 | -13,127 | 0.01% | 1,271,002 |
| 2008-12-30 | 2008-12-24 | 7.447 | 169,644 | +25,245 | 0.01% | 1,263,361 |
| 2008-12-22 | 2008-12-18 | 8.655 | 144,399 | -22,216 | 0.01% | 1,249,818 |
| 2008-12-19 | 2008-12-17 | 8.101 | 166,615 | -10,097 | 0.01% | 1,349,704 |
| 2008-12-18 | 2008-12-16 | 7.625 | 176,712 | -2,020 | 0.01% | 1,347,497 |
| 2008-12-17 | 2008-12-15 | 7.348 | 178,732 | +15,147 | 0.01% | 1,313,340 |
| 2008-12-16 | 2008-12-12 | 7.130 | 163,585 | -5,049 | 0.01% | 1,166,399 |
| 2008-12-15 | 2008-12-11 | 7.586 | 168,634 | +5,049 | 0.01% | 1,279,219 |
| 2008-12-12 | 2008-12-10 | 7.823 | 163,585 | +14,137 | 0.01% | 1,279,798 |
| 2008-12-10 | 2008-12-08 | 8.061 | 149,448 | -15,147 | 0.01% | 1,204,718 |
| 2008-12-09 | 2008-12-05 | 7.645 | 164,595 | -2,020 | 0.01% | 1,258,360 |
| 2008-12-08 | 2008-12-04 | 7.368 | 166,615 | +2,020 | 0.01% | 1,227,603 |
| 2008-12-05 | 2008-12-03 | 7.467 | 164,595 | -6,059 | 0.01% | 1,229,020 |
| 2008-12-04 | 2008-12-02 | 6.694 | 170,654 | +4,039 | 0.01% | 1,142,442 |
| 2008-12-02 | 2008-11-28 | 7.289 | 166,615 | -11,107 | 0.01% | 1,214,403 |
| 2008-11-28 | 2008-11-26 | 6.338 | 177,722 | -3,030 | 0.01% | 1,126,399 |
| 2008-11-27 | 2008-11-25 | 5.744 | 180,752 | -10,097 | 0.01% | 1,038,203 |
| 2008-11-26 | 2008-11-24 | 5.447 | 190,849 | -15,147 | 0.01% | 1,039,498 |
| 2008-11-25 | 2008-11-21 | 5.387 | 205,996 | +25,244 | 0.01% | 1,109,759 |
| 2008-11-21 | 2008-11-19 | 6.061 | 180,752 | -5,048 | 0.01% | 1,095,483 |
| 2008-11-20 | 2008-11-18 | 5.744 | 185,800 | -28,274 | 0.01% | 1,067,197 |
| 2008-11-19 | 2008-11-17 | 5.863 | 214,074 | -3,030 | 0.01% | 1,255,037 |
| 2008-11-18 | 2008-11-14 | 5.645 | 217,104 | -12,117 | 0.01% | 1,225,501 |
| 2008-11-17 | 2008-11-13 | 5.090 | 229,221 | +8,078 | 0.01% | 1,166,779 |
| 2008-11-14 | 2008-11-12 | 5.467 | 221,143 | +10,098 | 0.01% | 1,208,880 |
| 2008-11-13 | 2008-11-11 | 5.566 | 211,045 | +28,274 | 0.01% | 1,174,579 |
| 2008-11-12 | 2008-11-10 | 5.863 | 182,771 | -57,558 | 0.01% | 1,071,519 |
| 2008-11-11 | 2008-11-07 | 5.051 | 240,329 | +5,049 | 0.01% | 1,213,801 |
| 2008-11-10 | 2008-11-06 | 5.150 | 235,280 | +47,460 | 0.01% | 1,211,600 |
| 2008-11-07 | 2008-11-05 | 5.962 | 187,820 | -11,108 | 0.01% | 1,119,720 |
| 2008-11-06 | 2008-11-04 | 5.526 | 198,928 | +5,049 | 0.01% | 1,099,262 |
| 2008-11-05 | 2008-11-03 | 5.764 | 193,879 | -5,049 | 0.01% | 1,117,441 |
| 2008-11-04 | 2008-10-31 | 5.625 | 198,928 | +21,206 | 0.01% | 1,118,962 |
| 2008-11-03 | 2008-10-30 | 6.041 | 177,722 | -2,020 | 0.01% | 1,073,599 |
| 2008-10-31 | 2008-10-29 | 5.249 | 179,742 | -2,019 | 0.01% | 943,401 |
| 2008-10-29 | 2008-10-27 | 4.476 | 181,761 | -3,030 | 0.01% | 813,599 |
| 2008-10-28 | 2008-10-24 | 5.526 | 184,791 | -38,372 | 0.01% | 1,021,142 |
| 2008-10-27 | 2008-10-23 | 5.625 | 223,163 | +30,294 | 0.01% | 1,255,283 |
| 2008-10-24 | 2008-10-22 | 6.595 | 192,869 | +22,215 | 0.01% | 1,272,060 |
| 2008-10-22 | 2008-10-20 | 7.883 | 170,654 | -5,049 | 0.01% | 1,345,242 |
| 2008-10-21 | 2008-10-17 | 7.447 | 175,703 | -35,342 | 0.01% | 1,308,483 |
| 2008-10-17 | 2008-10-15 | 7.229 | 211,045 | +3,029 | 0.01% | 1,525,699 |
| 2008-10-16 | 2008-10-14 | 7.526 | 208,016 | -6,058 | 0.01% | 1,565,602 |
| 2008-10-15 | 2008-10-13 | 6.477 | 214,074 | +10,097 | 0.01% | 1,386,477 |
| 2008-10-13 | 2008-10-09 | 6.259 | 203,977 | -6,058 | 0.01% | 1,276,642 |
| 2008-10-10 | 2008-10-08 | 6.120 | 210,035 | -7,069 | 0.01% | 1,285,438 |
| 2008-10-09 | 2008-10-06 | 7.427 | 217,104 | +5,049 | 0.01% | 1,612,501 |
| 2008-10-08 | 2008-10-03 | 8.200 | 212,055 | +1,010 | 0.01% | 1,738,801 |
| 2008-10-06 | 2008-10-02 | 8.675 | 211,045 | +5,049 | 0.01% | 1,830,839 |
| 2008-10-02 | 2008-09-29 | 8.715 | 205,996 | +2,019 | 0.01% | 1,795,198 |
| 2008-09-29 | 2008-09-25 | 9.408 | 203,977 | +13,128 | 0.01% | 1,919,004 |
| 2008-09-26 | 2008-09-24 | 9.507 | 190,849 | +28,274 | 0.01% | 1,814,396 |
| 2008-09-25 | 2008-09-23 | 10.299 | 162,575 | -2,020 | 0.01% | 1,674,396 |
| 2008-09-24 | 2008-09-22 | 10.834 | 164,595 | -7,068 | 0.01% | 1,783,220 |
| 2008-09-23 | 2008-09-19 | 10.398 | 171,663 | -3,030 | 0.01% | 1,784,995 |
| 2008-09-22 | 2008-09-18 | 9.844 | 174,693 | +8,078 | 0.01% | 1,719,622 |
| 2008-09-19 | 2008-09-17 | 9.784 | 166,615 | -2,019 | 0.01% | 1,630,204 |
| 2008-09-18 | 2008-09-16 | 10.141 | 168,634 | -5,049 | 0.01% | 1,710,079 |
| 2008-09-17 | 2008-09-12 | 10.359 | 173,683 | -25,245 | 0.01% | 1,799,119 |
| 2008-09-16 | 2008-09-11 | 10.022 | 198,928 | -10,098 | 0.01% | 1,993,643 |
| 2008-09-01 | 2008-08-28 | 9.923 | 209,026 | +5,049 | 0.01% | 2,074,145 |
| 2008-08-29 | 2008-08-27 | 9.943 | 203,977 | -2,019 | 0.01% | 2,028,084 |
| 2008-08-25 | 2008-08-20 | 9.507 | 205,996 | -12,118 | 0.01% | 1,958,398 |
| 2008-08-21 | 2008-08-19 | 9.527 | 218,114 | -3,029 | 0.01% | 2,077,924 |
| 2008-08-08 | 2008-08-05 | 9.012 | 221,143 | +2,020 | 0.01% | 1,992,900 |
| 2008-08-05 | 2008-08-01 | 9.349 | 219,123 | -5,049 | 0.01% | 2,048,476 |
| 2008-08-01 | 2008-07-30 | 9.289 | 224,172 | +5,049 | 0.01% | 2,082,357 |
| 2008-07-29 | 2008-07-25 | 9.467 | 219,123 | +3,029 | 0.01% | 2,074,516 |
| 2008-07-28 | 2008-07-24 | 10.062 | 216,094 | -2,020 | 0.01% | 2,174,240 |
| 2008-07-25 | 2008-07-23 | 10.022 | 218,114 | -10,097 | 0.01% | 2,185,924 |
| 2008-07-24 | 2008-07-22 | 9.467 | 228,211 | -4,040 | 0.01% | 2,160,556 |
| 2008-07-23 | 2008-07-21 | 9.487 | 232,251 | +13,128 | 0.01% | 2,203,404 |
| 2008-07-21 | 2008-07-17 | 8.774 | 219,123 | +4,039 | 0.01% | 1,922,617 |
| 2008-07-15 | 2008-07-11 | 9.566 | 215,084 | -4,039 | 0.01% | 2,057,578 |
| 2008-07-14 | 2008-07-10 | 9.190 | 219,123 | -2,020 | 0.01% | 2,013,757 |
| 2008-07-10 | 2008-07-08 | 8.517 | 221,143 | +2,020 | 0.01% | 1,883,400 |
| 2008-07-03 | 2008-06-30 | 9.170 | 219,123 | +2,019 | 0.01% | 2,009,417 |
| 2008-07-02 | 2008-06-27 | 9.566 | 217,104 | +3,030 | 0.01% | 2,076,902 |
| 2008-06-30 | 2008-06-26 | 10.101 | 214,074 | -3,030 | 0.01% | 2,162,395 |
| 2008-06-25 | 2008-06-23 | 10.398 | 217,104 | +4,039 | 0.01% | 2,257,502 |
| 2008-06-24 | 2008-06-20 | 10.893 | 213,065 | +3,030 | 0.01% | 2,321,004 |
| 2008-06-20 | 2008-06-18 | 11.488 | 210,035 | -5,049 | 0.01% | 2,412,796 |
| 2008-06-16 | 2008-06-12 | 11.091 | 215,084 | +3,029 | 0.01% | 2,385,597 |
| 2008-06-12 | 2008-06-10 | 10.913 | 212,055 | +2,020 | 0.01% | 2,314,201 |
| 2008-06-11 | 2008-06-06 | 11.804 | 210,035 | -3,030 | 0.01% | 2,479,356 |
| 2008-06-06 | 2008-06-04 | 12.003 | 213,065 | -48,469 | 0.01% | 2,557,324 |
| 2008-06-05 | 2008-06-03 | 11.488 | 261,534 | -3,030 | 0.02% | 3,004,396 |
| 2008-06-04 | 2008-06-02 | 11.844 | 264,564 | +1,010 | 0.02% | 3,133,523 |
| 2008-06-03 | 2008-05-30 | 11.230 | 263,554 | -12,117 | 0.02% | 2,959,741 |
| 2008-06-02 | 2008-05-29 | 10.537 | 275,671 | -16,157 | 0.02% | 2,904,716 |
| 2008-05-29 | 2008-05-27 | 9.982 | 291,828 | -2,019 | 0.02% | 2,913,121 |
| 2008-05-27 | 2008-05-23 | 9.982 | 293,847 | -2,020 | 0.02% | 2,933,275 |
| 2008-05-26 | 2008-05-22 | 10.022 | 295,867 | +14,137 | 0.02% | 2,965,159 |
| 2008-05-23 | 2008-05-21 | 10.378 | 281,730 | +5,049 | 0.02% | 2,923,919 |
| 2008-05-21 | 2008-05-19 | 10.438 | 276,681 | -5,049 | 0.02% | 2,887,959 |
| 2008-05-20 | 2008-05-16 | 10.378 | 281,730 | -8,078 | 0.02% | 2,923,919 |
| 2008-05-19 | 2008-05-15 | 10.180 | 289,808 | -5,049 | 0.02% | 2,950,357 |
| 2008-05-15 | 2008-05-13 | 10.200 | 294,857 | -3,030 | 0.02% | 3,007,597 |
| 2008-05-14 | 2008-05-09 | 10.161 | 297,887 | +8,079 | 0.02% | 3,026,704 |
| 2008-05-13 | 2008-05-08 | 10.042 | 289,808 | +13,127 | 0.02% | 2,910,177 |
| 2008-05-09 | 2008-05-07 | 10.279 | 276,681 | +8,078 | 0.02% | 2,844,119 |
| 2008-05-06 | 2008-05-02 | 11.012 | 268,603 | -3,029 | 0.02% | 2,957,922 |
| 2008-05-05 | 2008-04-30 | 10.636 | 271,632 | -9,088 | 0.02% | 2,889,058 |
| 2008-05-02 | 2008-04-29 | 10.299 | 280,720 | +1,010 | 0.02% | 2,891,197 |
| 2008-04-29 | 2008-04-25 | 10.551 | 279,710 | +12,107 | 0.02% | 2,951,096 |
| 2008-04-28 | 2008-04-24 | 11.099 | 267,603 | -11,806 | 0.02% | 2,970,241 |
| 2008-04-25 | 2008-04-23 | 10.327 | 279,409 | -12,790 | 0.02% | 2,885,441 |
| 2008-04-24 | 2008-04-22 | 9.067 | 292,199 | -1,967 | 0.02% | 2,649,242 |
| 2008-04-23 | 2008-04-21 | 8.802 | 294,166 | +3,935 | 0.02% | 2,589,336 |
| 2008-04-22 | 2008-04-18 | 8.985 | 290,231 | +1,968 | 0.02% | 2,607,799 |
| 2008-04-18 | 2008-04-16 | 8.985 | 288,263 | -6,887 | 0.02% | 2,590,116 |
| 2008-04-16 | 2008-04-14 | 8.680 | 295,150 | +6,887 | 0.02% | 2,561,998 |
| 2008-04-15 | 2008-04-11 | 9.392 | 288,263 | -1,968 | 0.02% | 2,707,316 |
| 2008-04-14 | 2008-04-10 | 9.148 | 290,231 | +11,806 | 0.02% | 2,654,999 |
| 2008-04-11 | 2008-04-09 | 9.250 | 278,425 | +2,951 | 0.02% | 2,575,299 |
| 2008-04-09 | 2008-04-07 | 10.144 | 275,474 | -1,967 | 0.02% | 2,794,404 |
| 2008-04-08 | 2008-04-03 | 9.575 | 277,441 | -7,871 | 0.02% | 2,656,437 |
| 2008-04-07 | 2008-04-02 | 8.945 | 285,312 | -19,677 | 0.02% | 2,552,001 |
| 2008-04-03 | 2008-04-01 | 8.274 | 304,989 | +14,758 | 0.02% | 2,523,403 |
| 2008-04-02 | 2008-03-31 | 8.396 | 290,231 | +9,838 | 0.02% | 2,436,699 |
| 2008-04-01 | 2008-03-28 | 8.721 | 280,393 | -1,967 | 0.02% | 2,445,302 |
| 2008-03-28 | 2008-03-26 | 7.603 | 282,360 | +11,806 | 0.02% | 2,146,757 |
| 2008-03-27 | 2008-03-25 | 7.440 | 270,554 | -3,936 | 0.02% | 2,012,997 |
| 2008-03-26 | 2008-03-20 | 6.932 | 274,490 | +3,936 | 0.02% | 1,902,782 |
| 2008-03-25 | 2008-03-19 | 7.542 | 270,554 | -4,920 | 0.02% | 2,040,497 |
| 2008-03-19 | 2008-03-17 | 7.420 | 275,474 | +1,968 | 0.02% | 2,044,003 |
| 2008-03-18 | 2008-03-14 | 8.233 | 273,506 | +5,903 | 0.02% | 2,251,801 |
| 2008-03-17 | 2008-03-13 | 8.924 | 267,603 | +2,952 | 0.02% | 2,388,161 |
| 2008-03-14 | 2008-03-12 | 9.656 | 264,651 | -4,920 | 0.02% | 2,555,496 |
| 2008-03-12 | 2008-03-10 | 9.758 | 269,571 | +6,887 | 0.02% | 2,630,404 |
| 2008-03-07 | 2008-03-05 | 10.205 | 262,684 | +9,839 | 0.02% | 2,680,683 |
| 2008-03-04 | 2008-02-29 | 10.896 | 252,845 | +6,886 | 0.02% | 2,755,036 |
| 2008-03-03 | 2008-02-28 | 11.262 | 245,959 | -14,757 | 0.02% | 2,770,005 |
| 2008-02-22 | 2008-02-20 | 10.876 | 260,716 | +4,919 | 0.02% | 2,835,499 |
| 2008-02-21 | 2008-02-19 | 11.364 | 255,797 | +14,758 | 0.02% | 2,906,801 |
| 2008-02-15 | 2008-02-13 | 11.669 | 241,039 | +4,919 | 0.01% | 2,812,595 |
| 2008-02-14 | 2008-02-12 | 11.486 | 236,120 | -4,919 | 0.01% | 2,711,997 |
| 2008-02-11 | 2008-02-04 | 11.547 | 241,039 | -4,920 | 0.01% | 2,783,195 |
| 2008-02-05 | 2008-02-01 | 10.713 | 245,959 | +1,968 | 0.02% | 2,635,005 |
| 2008-02-01 | 2008-01-30 | 9.920 | 243,991 | +2,952 | 0.02% | 2,420,481 |
| 2008-01-30 | 2008-01-28 | 10.612 | 241,039 | +4,919 | 0.01% | 2,557,796 |
| 2008-01-29 | 2008-01-25 | 11.181 | 236,120 | -4,919 | 0.01% | 2,639,997 |
| 2008-01-25 | 2008-01-23 | 10.896 | 241,039 | -4,920 | 0.01% | 2,626,396 |
| 2008-01-24 | 2008-01-22 | 10.002 | 245,959 | +4,920 | 0.02% | 2,460,004 |
| 2008-01-10 | 2008-01-08 | 13.010 | 241,039 | +9,838 | 0.01% | 3,135,995 |
| 2008-01-03 | 2007-12-31 | 14.149 | 231,201 | -4,919 | 0.01% | 3,271,199 |
| 2008-01-02 | 2007-12-27 | 13.986 | 236,120 | -16,725 | 0.01% | 3,302,397 |
| 2007-12-20 | 2007-12-18 | 13.173 | 252,845 | -1,968 | 0.02% | 3,330,715 |
| 2007-12-19 | 2007-12-17 | 13.214 | 254,813 | -4,919 | 0.02% | 3,366,999 |
| 2007-12-18 | 2007-12-14 | 13.681 | 259,732 | +6,887 | 0.02% | 3,553,437 |
| 2007-12-17 | 2007-12-13 | 14.230 | 252,845 | +9,838 | 0.02% | 3,597,994 |
| 2007-12-14 | 2007-12-12 | 14.535 | 243,007 | +2,951 | 0.02% | 3,532,099 |
| 2007-12-13 | 2007-12-11 | 14.982 | 240,056 | -2,951 | 0.01% | 3,596,567 |
| 2007-12-12 | 2007-12-10 | 14.698 | 243,007 | +4,919 | 0.02% | 3,571,619 |
| 2007-12-11 | 2007-12-07 | 14.596 | 238,088 | -2,951 | 0.01% | 3,475,122 |
| 2007-12-05 | 2007-12-03 | 14.291 | 241,039 | -1,968 | 0.02% | 3,444,694 |
| 2007-12-04 | 2007-11-30 | 14.372 | 243,007 | +2,951 | 0.02% | 3,492,579 |
| 2007-12-03 | 2007-11-29 | 14.250 | 240,056 | -12,789 | 0.01% | 3,420,886 |
| 2007-11-29 | 2007-11-27 | 13.722 | 252,845 | +9,838 | 0.02% | 3,469,494 |
| 2007-11-28 | 2007-11-26 | 14.067 | 243,007 | +2,951 | 0.02% | 3,418,479 |
| 2007-11-27 | 2007-11-23 | 13.539 | 240,056 | +3,936 | 0.02% | 3,250,086 |
| 2007-11-26 | 2007-11-22 | 13.539 | 236,120 | -4,919 | 0.01% | 3,196,797 |
| 2007-11-23 | 2007-11-21 | 13.762 | 241,039 | +4,919 | 0.02% | 3,317,295 |
| 2007-11-16 | 2007-11-14 | 14.881 | 236,120 | -2,952 | 0.01% | 3,513,597 |
| 2007-11-15 | 2007-11-13 | 14.128 | 239,072 | +2,952 | 0.01% | 3,377,704 |
| 2007-11-13 | 2007-11-09 | 15.226 | 236,120 | +1,967 | 0.01% | 3,595,197 |
| 2007-11-12 | 2007-11-08 | 15.328 | 234,153 | -983 | 0.01% | 3,589,047 |
| 2007-11-09 | 2007-11-07 | 16.019 | 235,136 | +8,854 | 0.01% | 3,766,634 |
| 2007-11-08 | 2007-11-06 | 16.100 | 226,282 | +984 | 0.01% | 3,643,202 |
| 2007-11-07 | 2007-11-05 | 16.080 | 225,298 | +29,515 | 0.01% | 3,622,779 |
| 2007-11-06 | 2007-11-02 | 17.015 | 195,783 | +3,935 | 0.01% | 3,331,260 |
| 2007-11-05 | 2007-11-01 | 17.523 | 191,848 | -13,773 | 0.01% | 3,361,806 |
| 2007-11-02 | 2007-10-31 | 17.706 | 205,621 | +2,951 | 0.01% | 3,640,774 |
| 2007-11-01 | 2007-10-30 | 18.011 | 202,670 | -3,935 | 0.01% | 3,650,323 |
| 2007-10-31 | 2007-10-29 | 18.052 | 206,605 | +19,676 | 0.01% | 3,729,596 |
| 2007-10-30 | 2007-10-26 | 18.194 | 186,929 | +4,920 | 0.01% | 3,401,009 |
| 2007-10-25 | 2007-10-23 | 18.316 | 182,009 | +4,919 | 0.01% | 3,333,694 |
| 2007-10-24 | 2007-10-22 | 18.174 | 177,090 | +22,628 | 0.01% | 3,218,397 |
| 2007-10-23 | 2007-10-18 | 19.637 | 154,462 | +6,887 | 0.01% | 3,033,240 |
| 2007-10-22 | 2007-10-17 | 18.946 | 147,575 | +3,935 | 0.01% | 2,795,997 |
| 2007-10-17 | 2007-10-15 | 19.394 | 143,640 | -8,854 | 0.01% | 2,785,684 |
| 2007-10-16 | 2007-10-12 | 18.967 | 152,494 | +984 | 0.01% | 2,892,294 |
| 2007-10-15 | 2007-10-11 | 19.414 | 151,510 | -22,629 | 0.01% | 2,941,391 |
| 2007-10-11 | 2007-10-09 | 19.007 | 174,139 | -2,951 | 0.01% | 3,309,906 |
| 2007-10-10 | 2007-10-08 | 18.824 | 177,090 | -2,952 | 0.01% | 3,333,597 |
| 2007-10-09 | 2007-10-05 | 18.885 | 180,042 | -4,919 | 0.01% | 3,400,146 |
| 2007-10-08 | 2007-10-04 | 18.133 | 184,961 | -14,757 | 0.01% | 3,353,923 |
| 2007-10-05 | 2007-10-03 | 18.804 | 199,718 | +9,838 | 0.01% | 3,755,493 |
| 2007-10-04 | 2007-10-02 | 19.231 | 189,880 | +14,757 | 0.01% | 3,651,560 |
| 2007-10-03 | 2007-09-28 | 18.153 | 175,123 | -26,563 | 0.01% | 3,179,089 |
| 2007-10-02 | 2007-09-27 | 16.995 | 201,686 | -14,758 | 0.01% | 3,427,600 |
| 2007-09-28 | 2007-09-25 | 16.771 | 216,444 | -24,595 | 0.01% | 3,630,008 |
| 2007-09-27 | 2007-09-24 | 16.913 | 241,039 | -45,257 | 0.02% | 4,076,793 |
| 2007-09-25 | 2007-09-21 | 15.775 | 286,296 | +21,645 | 0.02% | 4,516,324 |
| 2007-09-24 | 2007-09-20 | 15.816 | 264,651 | +9,838 | 0.02% | 4,185,633 |
| 2007-09-21 | 2007-09-19 | 16.060 | 254,813 | +15,741 | 0.02% | 4,092,199 |
| 2007-09-20 | 2007-09-18 | 16.141 | 239,072 | +47,224 | 0.02% | 3,858,844 |
| 2007-09-19 | 2007-09-17 | 16.730 | 191,848 | -1,967 | 0.01% | 3,209,705 |
| 2007-09-18 | 2007-09-14 | 16.608 | 193,815 | -2,952 | 0.01% | 3,218,974 |
| 2007-09-17 | 2007-09-13 | 16.588 | 196,767 | -13,774 | 0.01% | 3,264,002 |
| 2007-09-14 | 2007-09-12 | 16.487 | 210,541 | -13,773 | 0.01% | 3,471,088 |
| 2007-09-13 | 2007-09-11 | 16.344 | 224,314 | +9,838 | 0.01% | 3,666,237 |
| 2007-09-11 | 2007-09-07 | 16.588 | 214,476 | -24,596 | 0.01% | 3,557,762 |
| 2007-09-10 | 2007-09-06 | 15.999 | 239,072 | -12,790 | 0.02% | 3,824,824 |
| 2007-09-07 | 2007-09-05 | 16.019 | 251,862 | +1,968 | 0.02% | 4,034,567 |
| 2007-09-06 | 2007-09-04 | 16.446 | 249,894 | +7,871 | 0.02% | 4,109,722 |
| 2007-09-05 | 2007-09-03 | 16.548 | 242,023 | +6,887 | 0.02% | 4,004,876 |
| 2007-09-04 | 2007-08-31 | 16.771 | 235,136 | -31,483 | 0.01% | 3,943,493 |
| 2007-09-03 | 2007-08-30 | 15.958 | 266,619 | +13,774 | 0.02% | 4,254,699 |
| 2007-08-31 | 2007-08-29 | 16.304 | 252,845 | +23,612 | 0.02% | 4,122,273 |
| 2007-08-30 | 2007-08-28 | 18.174 | 229,233 | +34,434 | 0.01% | 4,166,033 |
| 2007-08-29 | 2007-08-27 | 18.641 | 194,799 | +19,676 | 0.01% | 3,631,317 |
| 2007-08-28 | 2007-08-24 | 16.161 | 175,123 | -12,789 | 0.01% | 2,830,208 |
| 2007-08-27 | 2007-08-23 | 15.287 | 187,912 | -20,661 | 0.01% | 2,872,635 |
| 2007-08-24 | 2007-08-22 | 13.580 | 208,573 | -67,884 | 0.01% | 2,832,322 |
| 2007-08-23 | 2007-08-21 | 12.543 | 276,457 | -15,742 | 0.02% | 3,467,535 |
| 2007-08-22 | 2007-08-20 | 11.079 | 292,199 | -1,967 | 0.02% | 3,237,302 |
| 2007-08-21 | 2007-08-17 | 9.717 | 294,166 | +1,967 | 0.02% | 2,858,436 |
| 2007-08-17 | 2007-08-15 | 11.384 | 292,199 | +5,903 | 0.02% | 3,326,403 |
| 2007-08-16 | 2007-08-14 | 11.750 | 286,296 | +2,952 | 0.02% | 3,363,963 |
| 2007-08-15 | 2007-08-13 | 11.811 | 283,344 | +14,757 | 0.02% | 3,346,557 |
| 2007-08-14 | 2007-08-10 | 12.014 | 268,587 | +2,952 | 0.02% | 3,226,863 |
| 2007-08-13 | 2007-08-09 | 12.400 | 265,635 | +6,887 | 0.02% | 3,293,997 |
| 2007-08-10 | 2007-08-08 | 12.380 | 258,748 | -33,451 | 0.02% | 3,203,335 |
| 2007-08-09 | 2007-08-07 | 11.994 | 292,199 | -60,014 | 0.02% | 3,504,603 |
| 2007-08-08 | 2007-08-06 | 12.096 | 352,213 | -56,078 | 0.02% | 4,260,204 |
| 2007-08-07 | 2007-08-03 | 12.482 | 408,291 | +9,838 | 0.03% | 5,096,197 |
| 2007-08-06 | 2007-08-02 | 12.726 | 398,453 | +1,968 | 0.03% | 5,070,602 |
| 2007-08-03 | 2007-08-01 | 12.827 | 396,485 | +27,547 | 0.02% | 5,085,857 |
| 2007-07-31 | 2007-07-27 | 13.010 | 368,938 | +5,903 | 0.02% | 4,800,002 |
| 2007-07-30 | 2007-07-26 | 13.356 | 363,035 | +163,317 | 0.02% | 4,848,662 |
| 2007-07-27 | 2007-07-25 | 13.742 | 199,718 | +1,967 | 0.03% | 2,744,555 |
| 2007-07-26 | 2007-07-24 | 13.275 | 197,751 | -19,676 | 0.02% | 2,625,064 |
| 2007-07-25 | 2007-07-23 | 12.380 | 217,427 | +4,919 | 0.03% | 2,691,775 |
| 2007-07-24 | 2007-07-20 | 12.136 | 212,508 | +19,676 | 0.03% | 2,579,038 |
| 2007-07-23 | 2007-07-19 | 12.299 | 192,832 | +2,952 | 0.02% | 2,371,606 |
| 2007-07-20 | 2007-07-18 | 12.461 | 189,880 | +7,871 | 0.02% | 2,366,180 |
| 2007-07-19 | 2007-07-17 | 12.604 | 182,009 | +23,612 | 0.02% | 2,293,996 |
| 2007-07-18 | 2007-07-16 | 50.509 | 158,397 | +3,935 | 0.02% | 8,000,432 |
| 2007-07-17 | 2007-07-13 | 50.426 | 154,462 | +78,742 | 0.02% | 7,788,869 |
| 2007-07-13 | 2007-07-11 | 49.928 | 75,720 | -54,499 | 0.02% | 3,780,561 |
| 2007-07-12 | 2007-07-10 | 51.006 | 130,219 | +965 | 0.03% | 6,641,997 |
| 2007-07-10 | 2007-07-06 | 51.504 | 129,254 | +5,305 | 0.03% | 6,657,095 |
| 2007-07-09 | 2007-07-05 | 51.006 | 123,949 | +2,893 | 0.03% | 6,322,187 |
| 2007-07-06 | 2007-07-04 | 52.167 | 121,056 | +1,447 | 0.03% | 6,315,186 |
| 2007-07-03 | 2007-06-28 | 49.845 | 119,609 | -3,376 | 0.03% | 5,961,939 |
| 2007-06-29 | 2007-06-27 | 49.182 | 122,985 | +3,376 | 0.03% | 6,048,616 |
| 2007-06-28 | 2007-06-26 | 49.099 | 119,609 | -964 | 0.03% | 5,872,658 |
| 2007-06-27 | 2007-06-25 | 48.269 | 120,573 | -1,929 | 0.03% | 5,819,990 |
| 2007-06-26 | 2007-06-22 | 48.850 | 122,502 | 0.03% | 5,984,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy