History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2025-10-09 | 2025-10-06 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 80,000 | +0 | 0.00% | 184,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-09-29 | 2025-09-25 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2025-09-25 | 2025-09-23 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-09-24 | 2025-09-22 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2025-09-23 | 2025-09-19 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2025-09-22 | 2025-09-18 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-19 | 2025-09-17 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-18 | 2025-09-16 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-17 | 2025-09-15 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-12 | 2025-09-10 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-10 | 2025-09-08 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-09 | 2025-09-05 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-09-05 | 2025-09-03 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-04 | 2025-09-02 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-09-03 | 2025-09-01 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-01 | 2025-08-28 | 2.090 | 80,000 | +0 | 0.00% | 167,200 |
| 2025-08-29 | 2025-08-27 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-08-28 | 2025-08-26 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-27 | 2025-08-25 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-26 | 2025-08-22 | 2.130 | 80,000 | +0 | 0.00% | 170,400 |
| 2025-08-25 | 2025-08-21 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-08-21 | 2025-08-19 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-08-20 | 2025-08-18 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-08-19 | 2025-08-15 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-15 | 2025-08-13 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-14 | 2025-08-12 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-08-12 | 2025-08-08 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-08 | 2025-08-06 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-07 | 2025-08-05 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-08-06 | 2025-08-04 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-05 | 2025-08-01 | 1.950 | 80,000 | +0 | 0.00% | 156,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-08-01 | 2025-07-30 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-31 | 2025-07-29 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-07-30 | 2025-07-28 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-29 | 2025-07-25 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-25 | 2025-07-23 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-24 | 2025-07-22 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2025-07-22 | 2025-07-18 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2025-07-21 | 2025-07-17 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-18 | 2025-07-16 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-07-17 | 2025-07-15 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-16 | 2025-07-14 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-07-15 | 2025-07-11 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-07-09 | 2025-07-07 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2025-07-08 | 2025-07-04 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-07 | 2025-07-03 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-07-04 | 2025-07-02 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-03 | 2025-06-30 | 2.070 | 80,000 | +0 | 0.00% | 165,632 |
| 2025-07-02 | 2025-06-27 | 2.060 | 80,000 | +2,720 | 0.00% | 164,804 |
| 2025-06-30 | 2025-06-26 | 2.184 | 77,280 | +0 | 0.00% | 168,801 |
| 2025-06-27 | 2025-06-25 | 2.205 | 77,280 | +0 | 0.00% | 170,401 |
| 2025-06-26 | 2025-06-24 | 2.164 | 77,280 | +0 | 0.00% | 167,201 |
| 2025-06-25 | 2025-06-23 | 2.143 | 77,280 | +0 | 0.00% | 165,601 |
| 2025-06-24 | 2025-06-20 | 2.133 | 77,280 | +0 | 0.00% | 164,801 |
| 2025-06-23 | 2025-06-19 | 2.122 | 77,280 | +0 | 0.00% | 164,001 |
| 2025-06-20 | 2025-06-18 | 2.267 | 77,280 | +0 | 0.00% | 175,201 |
| 2025-06-19 | 2025-06-17 | 2.257 | 77,280 | +0 | 0.00% | 174,401 |
| 2025-06-18 | 2025-06-16 | 2.215 | 77,280 | +0 | 0.00% | 171,201 |
| 2025-06-17 | 2025-06-13 | 2.267 | 77,280 | +0 | 0.00% | 175,201 |
| 2025-06-16 | 2025-06-12 | 2.184 | 77,280 | +0 | 0.00% | 168,801 |
| 2025-06-13 | 2025-06-11 | 2.174 | 77,280 | +0 | 0.00% | 168,001 |
| 2025-06-12 | 2025-06-10 | 2.143 | 77,280 | +0 | 0.00% | 165,601 |
| 2025-06-11 | 2025-06-09 | 2.039 | 77,280 | +0 | 0.00% | 157,601 |
| 2025-06-10 | 2025-06-06 | 2.019 | 77,280 | +0 | 0.00% | 156,001 |
| 2025-06-09 | 2025-06-05 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-06 | 2025-06-04 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-05 | 2025-06-03 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-06-04 | 2025-06-02 | 1.957 | 77,280 | +0 | 0.00% | 151,201 |
| 2025-06-03 | 2025-05-30 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-06-02 | 2025-05-29 | 1.957 | 77,280 | +0 | 0.00% | 151,201 |
| 2025-05-30 | 2025-05-28 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-29 | 2025-05-27 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-28 | 2025-05-26 | 1.998 | 77,280 | +0 | 0.00% | 154,401 |
| 2025-05-27 | 2025-05-23 | 1.925 | 77,280 | +0 | 0.00% | 148,801 |
| 2025-05-26 | 2025-05-22 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-23 | 2025-05-21 | 2.029 | 77,280 | +0 | 0.00% | 156,801 |
| 2025-05-22 | 2025-05-20 | 1.988 | 77,280 | +0 | 0.00% | 153,601 |
| 2025-05-21 | 2025-05-19 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-20 | 2025-05-16 | 1.936 | 77,280 | +0 | 0.00% | 149,601 |
| 2025-05-19 | 2025-05-15 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-05-16 | 2025-05-14 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-05-15 | 2025-05-13 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-14 | 2025-05-12 | 1.977 | 77,280 | +0 | 0.00% | 152,801 |
| 2025-05-13 | 2025-05-09 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-12 | 2025-05-08 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-09 | 2025-05-07 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-08 | 2025-05-06 | 1.967 | 77,280 | +0 | 0.00% | 152,001 |
| 2025-05-07 | 2025-05-02 | 1.936 | 77,280 | +0 | 0.00% | 149,601 |
| 2025-05-06 | 2025-04-30 | 1.915 | 77,280 | +0 | 0.00% | 148,001 |
| 2025-05-02 | 2025-04-29 | 1.905 | 77,280 | +0 | 0.00% | 147,201 |
| 2025-04-30 | 2025-04-28 | 1.946 | 77,280 | +0 | 0.00% | 150,401 |
| 2025-04-29 | 2025-04-25 | 1.905 | 77,280 | +0 | 0.00% | 147,201 |
| 2025-04-28 | 2025-04-24 | 1.832 | 77,280 | +0 | 0.00% | 141,601 |
| 2025-04-25 | 2025-04-23 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2025-04-24 | 2025-04-22 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2025-04-23 | 2025-04-17 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-22 | 2025-04-16 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-17 | 2025-04-15 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-16 | 2025-04-14 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2025-04-15 | 2025-04-11 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2025-04-14 | 2025-04-10 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2025-04-11 | 2025-04-09 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2025-04-10 | 2025-04-08 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-04-09 | 2025-04-07 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2025-04-08 | 2025-04-03 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-07 | 2025-04-02 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-04-03 | 2025-04-01 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2025-04-02 | 2025-03-31 | 1.687 | 77,280 | +0 | 0.00% | 130,401 |
| 2025-04-01 | 2025-03-28 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2025-03-31 | 2025-03-27 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2025-03-28 | 2025-03-26 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2025-03-27 | 2025-03-25 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2025-03-26 | 2025-03-24 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-25 | 2025-03-21 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-24 | 2025-03-20 | 1.739 | 77,280 | +0 | 0.00% | 134,401 |
| 2025-03-21 | 2025-03-19 | 1.718 | 77,280 | +0 | 0.00% | 132,801 |
| 2025-03-20 | 2025-03-18 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2025-03-19 | 2025-03-17 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2025-03-18 | 2025-03-14 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-03-17 | 2025-03-13 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2025-03-14 | 2025-03-12 | 1.532 | 77,280 | +0 | 0.00% | 118,401 |
| 2025-03-13 | 2025-03-11 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2025-03-12 | 2025-03-10 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-11 | 2025-03-07 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2025-03-10 | 2025-03-06 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-07 | 2025-03-05 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2025-03-06 | 2025-03-04 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-05 | 2025-03-03 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-03-04 | 2025-02-28 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2025-03-03 | 2025-02-27 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-02-28 | 2025-02-26 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2025-02-27 | 2025-02-25 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2025-02-26 | 2025-02-24 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-25 | 2025-02-21 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-24 | 2025-02-20 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2025-02-21 | 2025-02-19 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2025-02-20 | 2025-02-18 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2025-02-19 | 2025-02-17 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2025-02-18 | 2025-02-14 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-17 | 2025-02-13 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-14 | 2025-02-12 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-13 | 2025-02-11 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-12 | 2025-02-10 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-11 | 2025-02-07 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2025-02-10 | 2025-02-06 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-02-07 | 2025-02-05 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-02-06 | 2025-02-04 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-02-05 | 2025-02-03 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-02-04 | 2025-01-28 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-02-03 | 2025-01-24 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-27 | 2025-01-23 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-24 | 2025-01-22 | 1.356 | 77,280 | +0 | 0.00% | 104,801 |
| 2025-01-23 | 2025-01-21 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-22 | 2025-01-20 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-21 | 2025-01-17 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-20 | 2025-01-16 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-01-17 | 2025-01-15 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-01-16 | 2025-01-14 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2025-01-15 | 2025-01-13 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-14 | 2025-01-10 | 1.366 | 77,280 | +0 | 0.00% | 105,601 |
| 2025-01-13 | 2025-01-09 | 1.387 | 77,280 | +0 | 0.00% | 107,201 |
| 2025-01-10 | 2025-01-08 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2025-01-09 | 2025-01-07 | 1.418 | 77,280 | +0 | 0.00% | 109,601 |
| 2025-01-08 | 2025-01-06 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-01-07 | 2025-01-03 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2025-01-06 | 2025-01-02 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2025-01-03 | 2024-12-31 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2025-01-02 | 2024-12-27 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-30 | 2024-12-24 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-12-27 | 2024-12-20 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-23 | 2024-12-19 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-12-20 | 2024-12-18 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-12-19 | 2024-12-17 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-18 | 2024-12-16 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-17 | 2024-12-13 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-12-16 | 2024-12-12 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-13 | 2024-12-11 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-12-12 | 2024-12-10 | 1.491 | 77,280 | +0 | 0.00% | 115,201 |
| 2024-12-11 | 2024-12-09 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-12-10 | 2024-12-06 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-09 | 2024-12-05 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-12-06 | 2024-12-04 | 1.480 | 77,280 | +0 | 0.00% | 114,401 |
| 2024-12-05 | 2024-12-03 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-12-04 | 2024-12-02 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2024-12-03 | 2024-11-29 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-12-02 | 2024-11-28 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-29 | 2024-11-27 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-28 | 2024-11-26 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-11-27 | 2024-11-25 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2024-11-26 | 2024-11-22 | 1.449 | 77,280 | +0 | 0.00% | 112,001 |
| 2024-11-25 | 2024-11-21 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-11-22 | 2024-11-20 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-11-21 | 2024-11-19 | 1.501 | 77,280 | +0 | 0.00% | 116,001 |
| 2024-11-20 | 2024-11-18 | 1.532 | 77,280 | +0 | 0.00% | 118,401 |
| 2024-11-19 | 2024-11-15 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-11-18 | 2024-11-14 | 1.460 | 77,280 | +0 | 0.00% | 112,801 |
| 2024-11-15 | 2024-11-13 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-11-14 | 2024-11-12 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-11-13 | 2024-11-11 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-12 | 2024-11-08 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-11 | 2024-11-07 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-11-08 | 2024-11-06 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-07 | 2024-11-05 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-11-06 | 2024-11-04 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-05 | 2024-11-01 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-11-04 | 2024-10-31 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-11-01 | 2024-10-30 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-31 | 2024-10-29 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-30 | 2024-10-28 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-10-29 | 2024-10-25 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-28 | 2024-10-24 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-25 | 2024-10-23 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-10-24 | 2024-10-22 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-10-23 | 2024-10-21 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-22 | 2024-10-18 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-10-21 | 2024-10-17 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-10-18 | 2024-10-16 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-10-17 | 2024-10-15 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-10-16 | 2024-10-14 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-10-15 | 2024-10-10 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-10-14 | 2024-10-09 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-10-10 | 2024-10-08 | 1.667 | 77,280 | +0 | 0.00% | 128,801 |
| 2024-10-09 | 2024-10-07 | 1.822 | 77,280 | +0 | 0.00% | 140,801 |
| 2024-10-08 | 2024-10-04 | 1.708 | 77,280 | +0 | 0.00% | 132,001 |
| 2024-10-07 | 2024-10-03 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-04 | 2024-10-02 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-03 | 2024-09-30 | 1.656 | 77,280 | +0 | 0.00% | 128,001 |
| 2024-10-02 | 2024-09-27 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-09-30 | 2024-09-26 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-09-27 | 2024-09-25 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-09-26 | 2024-09-24 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-25 | 2024-09-23 | 1.470 | 77,280 | +0 | 0.00% | 113,601 |
| 2024-09-24 | 2024-09-20 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-09-23 | 2024-09-19 | 1.429 | 77,280 | +0 | 0.00% | 110,401 |
| 2024-09-20 | 2024-09-17 | 1.408 | 77,280 | +0 | 0.00% | 108,801 |
| 2024-09-19 | 2024-09-16 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-17 | 2024-09-13 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-16 | 2024-09-12 | 1.398 | 77,280 | +0 | 0.00% | 108,001 |
| 2024-09-13 | 2024-09-11 | 1.377 | 77,280 | +0 | 0.00% | 106,401 |
| 2024-09-12 | 2024-09-10 | 1.408 | 77,280 | +0 | 0.00% | 108,801 |
| 2024-09-11 | 2024-09-09 | 1.439 | 77,280 | +0 | 0.00% | 111,201 |
| 2024-09-10 | 2024-09-05 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-09 | 2024-09-04 | 1.511 | 77,280 | +0 | 0.00% | 116,801 |
| 2024-09-05 | 2024-09-03 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-09-04 | 2024-09-02 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-09-03 | 2024-08-30 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-09-02 | 2024-08-29 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-30 | 2024-08-28 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-29 | 2024-08-27 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-28 | 2024-08-26 | 1.542 | 77,280 | +0 | 0.00% | 119,201 |
| 2024-08-27 | 2024-08-23 | 1.563 | 77,280 | +0 | 0.00% | 120,801 |
| 2024-08-26 | 2024-08-22 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-23 | 2024-08-21 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-22 | 2024-08-20 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-21 | 2024-08-19 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-08-20 | 2024-08-16 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-08-19 | 2024-08-15 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-08-16 | 2024-08-14 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-08-15 | 2024-08-13 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-08-14 | 2024-08-12 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-08-13 | 2024-08-09 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-12 | 2024-08-08 | 1.584 | 77,280 | +0 | 0.00% | 122,401 |
| 2024-08-09 | 2024-08-07 | 1.594 | 77,280 | +0 | 0.00% | 123,201 |
| 2024-08-08 | 2024-08-06 | 1.553 | 77,280 | +0 | 0.00% | 120,001 |
| 2024-08-07 | 2024-08-05 | 1.522 | 77,280 | +0 | 0.00% | 117,601 |
| 2024-08-06 | 2024-08-02 | 1.574 | 77,280 | +0 | 0.00% | 121,601 |
| 2024-08-05 | 2024-08-01 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-08-02 | 2024-07-31 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-08-01 | 2024-07-30 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-07-31 | 2024-07-29 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-07-30 | 2024-07-26 | 1.625 | 77,280 | +0 | 0.00% | 125,601 |
| 2024-07-29 | 2024-07-25 | 1.615 | 77,280 | +0 | 0.00% | 124,801 |
| 2024-07-26 | 2024-07-24 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-25 | 2024-07-23 | 1.605 | 77,280 | +0 | 0.00% | 124,001 |
| 2024-07-24 | 2024-07-22 | 1.636 | 77,280 | +0 | 0.00% | 126,401 |
| 2024-07-23 | 2024-07-19 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-22 | 2024-07-18 | 1.677 | 77,280 | +0 | 0.00% | 129,601 |
| 2024-07-19 | 2024-07-17 | 1.646 | 77,280 | +0 | 0.00% | 127,201 |
| 2024-07-18 | 2024-07-16 | 1.718 | 77,280 | +0 | 0.00% | 132,801 |
| 2024-07-17 | 2024-07-15 | 1.729 | 77,280 | +0 | 0.00% | 133,601 |
| 2024-07-16 | 2024-07-12 | 1.749 | 77,280 | +0 | 0.00% | 135,201 |
| 2024-07-15 | 2024-07-11 | 1.770 | 77,280 | +0 | 0.00% | 136,801 |
| 2024-07-12 | 2024-07-10 | 1.781 | 77,280 | +0 | 0.00% | 137,601 |
| 2024-07-11 | 2024-07-09 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-10 | 2024-07-08 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-09 | 2024-07-05 | 1.770 | 77,280 | +0 | 0.00% | 136,801 |
| 2024-07-08 | 2024-07-04 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-05 | 2024-07-03 | 1.801 | 77,280 | +0 | 0.00% | 139,201 |
| 2024-07-04 | 2024-07-02 | 1.799 | 77,280 | +0 | 0.00% | 139,061 |
| 2024-07-03 | 2024-06-28 | 1.737 | 77,280 | +368 | 0.00% | 134,239 |
| 2024-07-02 | 2024-06-27 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-06-28 | 2024-06-26 | 1.716 | 76,912 | +0 | 0.00% | 131,999 |
| 2024-06-27 | 2024-06-25 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-26 | 2024-06-24 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-25 | 2024-06-21 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-06-24 | 2024-06-20 | 1.758 | 76,912 | +0 | 0.00% | 135,199 |
| 2024-06-21 | 2024-06-19 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-20 | 2024-06-18 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-19 | 2024-06-17 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-06-18 | 2024-06-14 | 1.789 | 76,912 | +0 | 0.00% | 137,599 |
| 2024-06-17 | 2024-06-13 | 1.810 | 76,912 | +0 | 0.00% | 139,199 |
| 2024-06-14 | 2024-06-12 | 1.779 | 76,912 | +0 | 0.00% | 136,799 |
| 2024-06-13 | 2024-06-11 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-12 | 2024-06-07 | 1.820 | 76,912 | +0 | 0.00% | 139,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-06-07 | 2024-06-05 | 1.695 | 76,912 | +0 | 0.00% | 130,399 |
| 2024-06-06 | 2024-06-04 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-06-05 | 2024-06-03 | 1.706 | 76,912 | +0 | 0.00% | 131,199 |
| 2024-06-04 | 2024-05-31 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-06-03 | 2024-05-30 | 1.685 | 76,912 | +0 | 0.00% | 129,599 |
| 2024-05-31 | 2024-05-29 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-05-30 | 2024-05-28 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-05-29 | 2024-05-27 | 1.758 | 76,912 | +0 | 0.00% | 135,199 |
| 2024-05-28 | 2024-05-24 | 1.716 | 76,912 | +0 | 0.00% | 131,999 |
| 2024-05-27 | 2024-05-23 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-24 | 2024-05-22 | 1.706 | 76,912 | +0 | 0.00% | 131,199 |
| 2024-05-23 | 2024-05-21 | 1.695 | 76,912 | +0 | 0.00% | 130,399 |
| 2024-05-22 | 2024-05-20 | 1.737 | 76,912 | +0 | 0.00% | 133,599 |
| 2024-05-21 | 2024-05-17 | 1.675 | 76,912 | +0 | 0.00% | 128,799 |
| 2024-05-20 | 2024-05-16 | 1.664 | 76,912 | +0 | 0.00% | 127,999 |
| 2024-05-17 | 2024-05-14 | 1.747 | 76,912 | +0 | 0.00% | 134,399 |
| 2024-05-16 | 2024-05-13 | 1.727 | 76,912 | +0 | 0.00% | 132,799 |
| 2024-05-14 | 2024-05-10 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-13 | 2024-05-09 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-05-10 | 2024-05-08 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-05-09 | 2024-05-07 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-08 | 2024-05-06 | 1.654 | 76,912 | +0 | 0.00% | 127,199 |
| 2024-05-07 | 2024-05-03 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-06 | 2024-05-02 | 1.581 | 76,912 | +0 | 0.00% | 121,599 |
| 2024-05-03 | 2024-04-30 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-05-02 | 2024-04-29 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2024-04-30 | 2024-04-26 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-29 | 2024-04-25 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-04-26 | 2024-04-24 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-25 | 2024-04-23 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2024-04-24 | 2024-04-22 | 1.519 | 76,912 | +0 | 0.00% | 116,799 |
| 2024-04-23 | 2024-04-19 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-22 | 2024-04-18 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-19 | 2024-04-17 | 1.591 | 76,912 | +0 | 0.00% | 122,399 |
| 2024-04-18 | 2024-04-16 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2024-04-17 | 2024-04-15 | 1.602 | 76,912 | +0 | 0.00% | 123,199 |
| 2024-04-16 | 2024-04-12 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-04-15 | 2024-04-11 | 1.623 | 76,912 | +0 | 0.00% | 124,799 |
| 2024-04-12 | 2024-04-10 | 1.612 | 76,912 | +0 | 0.00% | 123,999 |
| 2024-04-11 | 2024-04-09 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2024-04-10 | 2024-04-08 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2024-04-09 | 2024-04-05 | 1.435 | 76,912 | +0 | 0.00% | 110,399 |
| 2024-04-08 | 2024-04-03 | 1.508 | 76,912 | +0 | 0.00% | 115,999 |
| 2024-04-05 | 2024-04-02 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-04-03 | 2024-03-28 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2024-04-02 | 2024-03-27 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2024-03-28 | 2024-03-26 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2024-03-27 | 2024-03-25 | 1.415 | 76,912 | +0 | 0.00% | 108,799 |
| 2024-03-26 | 2024-03-22 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-25 | 2024-03-21 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-22 | 2024-03-20 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-21 | 2024-03-19 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-20 | 2024-03-18 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-19 | 2024-03-15 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-18 | 2024-03-14 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2024-03-15 | 2024-03-13 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2024-03-14 | 2024-03-12 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2024-03-13 | 2024-03-11 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2024-03-12 | 2024-03-08 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2024-03-11 | 2024-03-07 | 1.394 | 76,912 | +0 | 0.00% | 107,199 |
| 2024-03-08 | 2024-03-06 | 1.394 | 76,912 | +0 | 0.00% | 107,199 |
| 2024-03-07 | 2024-03-05 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-03-06 | 2024-03-04 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2024-03-05 | 2024-03-01 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-03-04 | 2024-02-29 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-03-01 | 2024-02-28 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2024-02-29 | 2024-02-27 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-28 | 2024-02-26 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-27 | 2024-02-23 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-02-26 | 2024-02-22 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-02-23 | 2024-02-21 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-02-22 | 2024-02-20 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2024-02-21 | 2024-02-19 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2024-02-20 | 2024-02-16 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-19 | 2024-02-15 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2024-02-16 | 2024-02-14 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-14 | 2024-02-07 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-02-08 | 2024-02-06 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2024-02-07 | 2024-02-05 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2024-02-06 | 2024-02-02 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2024-02-05 | 2024-02-01 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-02-02 | 2024-01-31 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-02-01 | 2024-01-30 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-31 | 2024-01-29 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2024-01-30 | 2024-01-26 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-01-29 | 2024-01-25 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-26 | 2024-01-24 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-01-25 | 2024-01-23 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2024-01-24 | 2024-01-22 | 1.155 | 76,912 | +0 | 0.00% | 88,800 |
| 2024-01-23 | 2024-01-19 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2024-01-22 | 2024-01-18 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2024-01-19 | 2024-01-17 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2024-01-18 | 2024-01-16 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2024-01-17 | 2024-01-15 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2024-01-16 | 2024-01-12 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-01-15 | 2024-01-11 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2024-01-12 | 2024-01-10 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-11 | 2024-01-09 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-10 | 2024-01-08 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2024-01-09 | 2024-01-05 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2024-01-08 | 2024-01-04 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2024-01-05 | 2024-01-03 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2024-01-04 | 2024-01-02 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2024-01-03 | 2023-12-29 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2024-01-02 | 2023-12-28 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-12-29 | 2023-12-27 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-28 | 2023-12-22 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-27 | 2023-12-21 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-12-22 | 2023-12-20 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-12-21 | 2023-12-19 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-20 | 2023-12-18 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-19 | 2023-12-15 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-18 | 2023-12-14 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-12-15 | 2023-12-13 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-12-14 | 2023-12-12 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-13 | 2023-12-11 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-12 | 2023-12-08 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-11 | 2023-12-07 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-08 | 2023-12-06 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-12-07 | 2023-12-05 | 1.175 | 76,912 | +0 | 0.00% | 90,400 |
| 2023-12-06 | 2023-12-04 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-12-05 | 2023-12-01 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-12-04 | 2023-11-30 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-12-01 | 2023-11-29 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-11-30 | 2023-11-28 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-29 | 2023-11-27 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-28 | 2023-11-24 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-27 | 2023-11-23 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-24 | 2023-11-22 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-11-23 | 2023-11-21 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-11-22 | 2023-11-20 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-11-21 | 2023-11-17 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-20 | 2023-11-16 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-11-17 | 2023-11-15 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-11-16 | 2023-11-14 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-15 | 2023-11-13 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-11-14 | 2023-11-10 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-13 | 2023-11-09 | 1.217 | 76,912 | +0 | 0.00% | 93,600 |
| 2023-11-10 | 2023-11-08 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-11-09 | 2023-11-07 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-08 | 2023-11-06 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-07 | 2023-11-03 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-11-06 | 2023-11-02 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-11-03 | 2023-11-01 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-11-02 | 2023-10-31 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-11-01 | 2023-10-30 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-31 | 2023-10-27 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-30 | 2023-10-26 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-10-27 | 2023-10-25 | 1.144 | 76,912 | +0 | 0.00% | 88,000 |
| 2023-10-26 | 2023-10-24 | 1.123 | 76,912 | +0 | 0.00% | 86,400 |
| 2023-10-25 | 2023-10-20 | 1.134 | 76,912 | +0 | 0.00% | 87,200 |
| 2023-10-24 | 2023-10-19 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-10-20 | 2023-10-18 | 1.155 | 76,912 | +0 | 0.00% | 88,800 |
| 2023-10-19 | 2023-10-17 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-18 | 2023-10-16 | 1.186 | 76,912 | +0 | 0.00% | 91,200 |
| 2023-10-17 | 2023-10-13 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-16 | 2023-10-12 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-10-13 | 2023-10-11 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-10-12 | 2023-10-10 | 1.238 | 76,912 | +0 | 0.00% | 95,199 |
| 2023-10-11 | 2023-10-09 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-10 | 2023-10-06 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-09 | 2023-10-05 | 1.207 | 76,912 | +0 | 0.00% | 92,800 |
| 2023-10-06 | 2023-10-04 | 1.196 | 76,912 | +0 | 0.00% | 92,000 |
| 2023-10-05 | 2023-10-03 | 1.227 | 76,912 | +0 | 0.00% | 94,399 |
| 2023-10-04 | 2023-09-29 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-10-03 | 2023-09-28 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-09-29 | 2023-09-27 | 1.248 | 76,912 | +0 | 0.00% | 95,999 |
| 2023-09-28 | 2023-09-26 | 1.259 | 76,912 | +0 | 0.00% | 96,799 |
| 2023-09-27 | 2023-09-25 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-09-26 | 2023-09-22 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-25 | 2023-09-21 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-09-22 | 2023-09-20 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-21 | 2023-09-19 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2023-09-20 | 2023-09-18 | 1.311 | 76,912 | +0 | 0.00% | 100,799 |
| 2023-09-19 | 2023-09-15 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-18 | 2023-09-14 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2023-09-15 | 2023-09-13 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-14 | 2023-09-12 | 1.331 | 76,912 | +0 | 0.00% | 102,399 |
| 2023-09-13 | 2023-09-11 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-12 | 2023-09-07 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-11 | 2023-09-06 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-07 | 2023-09-05 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-09-06 | 2023-09-04 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-09-05 | 2023-08-31 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-09-04 | 2023-08-30 | 1.269 | 76,912 | +0 | 0.00% | 97,599 |
| 2023-08-31 | 2023-08-29 | 1.321 | 76,912 | +0 | 0.00% | 101,599 |
| 2023-08-30 | 2023-08-28 | 1.279 | 76,912 | +0 | 0.00% | 98,399 |
| 2023-08-29 | 2023-08-25 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-28 | 2023-08-24 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-25 | 2023-08-23 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-24 | 2023-08-22 | 1.300 | 76,912 | +0 | 0.00% | 99,999 |
| 2023-08-23 | 2023-08-21 | 1.290 | 76,912 | +0 | 0.00% | 99,199 |
| 2023-08-22 | 2023-08-18 | 1.342 | 76,912 | +0 | 0.00% | 103,199 |
| 2023-08-21 | 2023-08-17 | 1.363 | 76,912 | +0 | 0.00% | 104,799 |
| 2023-08-18 | 2023-08-16 | 1.352 | 76,912 | +0 | 0.00% | 103,999 |
| 2023-08-17 | 2023-08-15 | 1.383 | 76,912 | +0 | 0.00% | 106,399 |
| 2023-08-16 | 2023-08-14 | 1.383 | 76,912 | +0 | 0.00% | 106,399 |
| 2023-08-15 | 2023-08-11 | 1.404 | 76,912 | +0 | 0.00% | 107,999 |
| 2023-08-14 | 2023-08-10 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-08-11 | 2023-08-09 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-08-10 | 2023-08-08 | 1.435 | 76,912 | +0 | 0.00% | 110,399 |
| 2023-08-09 | 2023-08-07 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2023-08-08 | 2023-08-04 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-07 | 2023-08-03 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2023-08-04 | 2023-08-02 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-03 | 2023-08-01 | 1.487 | 76,912 | +0 | 0.00% | 114,399 |
| 2023-08-02 | 2023-07-31 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-08-01 | 2023-07-28 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-07-31 | 2023-07-27 | 1.425 | 76,912 | +0 | 0.00% | 109,599 |
| 2023-07-28 | 2023-07-26 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-27 | 2023-07-25 | 1.456 | 76,912 | +0 | 0.00% | 111,999 |
| 2023-07-26 | 2023-07-24 | 1.467 | 76,912 | +0 | 0.00% | 112,799 |
| 2023-07-25 | 2023-07-21 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-24 | 2023-07-20 | 1.446 | 76,912 | +0 | 0.00% | 111,199 |
| 2023-07-21 | 2023-07-19 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2023-07-20 | 2023-07-18 | 1.477 | 76,912 | +0 | 0.00% | 113,599 |
| 2023-07-19 | 2023-07-14 | 1.550 | 76,912 | +0 | 0.00% | 119,199 |
| 2023-07-18 | 2023-07-13 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-14 | 2023-07-12 | 1.529 | 76,912 | +0 | 0.00% | 117,599 |
| 2023-07-13 | 2023-07-11 | 1.529 | 76,912 | +0 | 0.00% | 117,599 |
| 2023-07-12 | 2023-07-10 | 1.519 | 76,912 | +0 | 0.00% | 116,799 |
| 2023-07-11 | 2023-07-07 | 1.508 | 76,912 | +0 | 0.00% | 115,999 |
| 2023-07-10 | 2023-07-06 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-07 | 2023-07-05 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-06 | 2023-07-04 | 1.560 | 76,912 | +0 | 0.00% | 119,999 |
| 2023-07-05 | 2023-07-03 | 1.571 | 76,912 | +0 | 0.00% | 120,799 |
| 2023-07-04 | 2023-06-30 | 1.539 | 76,912 | +0 | 0.00% | 118,399 |
| 2023-07-03 | 2023-06-29 | 1.583 | 76,912 | +0 | 0.00% | 121,785 |
| 2023-06-30 | 2023-06-28 | 1.583 | 76,912 | +1,632 | 0.00% | 121,785 |
| 2023-06-29 | 2023-06-27 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-06-28 | 2023-06-26 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-06-27 | 2023-06-23 | 1.477 | 75,280 | +0 | 0.00% | 111,200 |
| 2023-06-26 | 2023-06-21 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-06-23 | 2023-06-20 | 1.573 | 75,280 | +0 | 0.00% | 118,400 |
| 2023-06-21 | 2023-06-19 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-20 | 2023-06-16 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-06-19 | 2023-06-15 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-16 | 2023-06-14 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-06-15 | 2023-06-13 | 1.615 | 75,280 | +0 | 0.00% | 121,600 |
| 2023-06-14 | 2023-06-12 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-06-13 | 2023-06-09 | 1.711 | 75,280 | +0 | 0.00% | 128,801 |
| 2023-06-12 | 2023-06-08 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-06-09 | 2023-06-07 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-06-08 | 2023-06-06 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-06-07 | 2023-06-05 | 1.722 | 75,280 | +0 | 0.00% | 129,601 |
| 2023-06-06 | 2023-06-02 | 1.722 | 75,280 | +0 | 0.00% | 129,601 |
| 2023-06-05 | 2023-06-01 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-06-02 | 2023-05-31 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-06-01 | 2023-05-30 | 1.753 | 75,280 | +0 | 0.00% | 132,001 |
| 2023-05-31 | 2023-05-29 | 1.785 | 75,280 | +0 | 0.00% | 134,401 |
| 2023-05-30 | 2023-05-25 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-05-29 | 2023-05-24 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-05-25 | 2023-05-23 | 1.647 | 75,280 | +0 | 0.00% | 124,000 |
| 2023-05-24 | 2023-05-22 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-05-23 | 2023-05-19 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-05-22 | 2023-05-18 | 1.658 | 75,280 | +0 | 0.00% | 124,800 |
| 2023-05-19 | 2023-05-17 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-05-18 | 2023-05-16 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-17 | 2023-05-15 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-16 | 2023-05-12 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-05-15 | 2023-05-11 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-05-12 | 2023-05-10 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-05-11 | 2023-05-09 | 1.668 | 75,280 | +0 | 0.00% | 125,601 |
| 2023-05-10 | 2023-05-08 | 1.711 | 75,280 | +0 | 0.00% | 128,801 |
| 2023-05-09 | 2023-05-05 | 1.690 | 75,280 | +0 | 0.00% | 127,201 |
| 2023-05-08 | 2023-05-04 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-05-05 | 2023-05-03 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-05-02 | 2023-04-27 | 1.700 | 75,280 | +0 | 0.00% | 128,001 |
| 2023-04-28 | 2023-04-26 | 1.679 | 75,280 | +0 | 0.00% | 126,401 |
| 2023-04-27 | 2023-04-25 | 1.605 | 75,280 | +0 | 0.00% | 120,800 |
| 2023-04-26 | 2023-04-24 | 1.615 | 75,280 | +0 | 0.00% | 121,600 |
| 2023-04-25 | 2023-04-21 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 75,280 | +0 | 0.00% | 120,800 |
| 2023-04-21 | 2023-04-19 | 1.637 | 75,280 | +0 | 0.00% | 123,200 |
| 2023-04-20 | 2023-04-18 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-04-19 | 2023-04-17 | 1.647 | 75,280 | +0 | 0.00% | 124,000 |
| 2023-04-18 | 2023-04-14 | 1.626 | 75,280 | +0 | 0.00% | 122,400 |
| 2023-04-17 | 2023-04-13 | 1.562 | 75,280 | +0 | 0.00% | 117,600 |
| 2023-04-14 | 2023-04-12 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-04-13 | 2023-04-11 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-04-12 | 2023-04-06 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-04-11 | 2023-04-04 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-04-06 | 2023-04-03 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-04-04 | 2023-03-31 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-04-03 | 2023-03-30 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-03-31 | 2023-03-29 | 1.530 | 75,280 | +0 | 0.00% | 115,200 |
| 2023-03-30 | 2023-03-28 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-29 | 2023-03-27 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-28 | 2023-03-24 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-03-27 | 2023-03-23 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-24 | 2023-03-22 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-23 | 2023-03-21 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-22 | 2023-03-20 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-21 | 2023-03-17 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-20 | 2023-03-16 | 1.488 | 75,280 | +0 | 0.00% | 112,000 |
| 2023-03-17 | 2023-03-15 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-03-16 | 2023-03-14 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-15 | 2023-03-13 | 1.445 | 75,280 | +0 | 0.00% | 108,800 |
| 2023-03-14 | 2023-03-10 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-13 | 2023-03-09 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-03-10 | 2023-03-08 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-03-09 | 2023-03-07 | 1.541 | 75,280 | +0 | 0.00% | 116,000 |
| 2023-03-08 | 2023-03-06 | 1.594 | 75,280 | +0 | 0.00% | 120,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-03-06 | 2023-03-02 | 1.435 | 75,280 | +0 | 0.00% | 108,000 |
| 2023-03-03 | 2023-03-01 | 1.456 | 75,280 | +0 | 0.00% | 109,600 |
| 2023-03-02 | 2023-02-28 | 1.424 | 75,280 | +0 | 0.00% | 107,200 |
| 2023-03-01 | 2023-02-27 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-02-28 | 2023-02-24 | 1.413 | 75,280 | +0 | 0.00% | 106,400 |
| 2023-02-27 | 2023-02-23 | 1.445 | 75,280 | +0 | 0.00% | 108,800 |
| 2023-02-24 | 2023-02-22 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-23 | 2023-02-21 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-22 | 2023-02-20 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-02-21 | 2023-02-17 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-02-20 | 2023-02-16 | 1.498 | 75,280 | +0 | 0.00% | 112,800 |
| 2023-02-17 | 2023-02-15 | 1.520 | 75,280 | +0 | 0.00% | 114,400 |
| 2023-02-16 | 2023-02-14 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-15 | 2023-02-13 | 1.530 | 75,280 | +0 | 0.00% | 115,200 |
| 2023-02-14 | 2023-02-10 | 1.583 | 75,280 | +0 | 0.00% | 119,200 |
| 2023-02-13 | 2023-02-09 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-10 | 2023-02-08 | 1.552 | 75,280 | +0 | 0.00% | 116,800 |
| 2023-02-09 | 2023-02-07 | 1.509 | 75,280 | +0 | 0.00% | 113,600 |
| 2023-02-08 | 2023-02-06 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-07 | 2023-02-03 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-06 | 2023-02-02 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-03 | 2023-02-01 | 1.467 | 75,280 | +0 | 0.00% | 110,400 |
| 2023-02-02 | 2023-01-31 | 1.424 | 75,280 | -282,299 | 0.00% | 107,200 |
| 2022-12-01 | 2022-11-29 | 1.360 | 357,579 | -47,049 | 0.01% | 486,401 |
| 2022-11-30 | 2022-11-28 | 1.371 | 404,628 | +47,049 | 0.01% | 554,699 |
| 2022-10-31 | 2022-10-27 | 1.243 | 357,579 | +282,299 | 0.01% | 444,601 |
| 2022-09-06 | 2022-09-02 | 1.881 | 75,280 | -94,099 | 0.00% | 141,601 |
| 2022-09-05 | 2022-09-01 | 1.838 | 169,379 | -188,200 | 0.00% | 311,399 |
| 2022-09-02 | 2022-08-31 | 1.722 | 357,579 | +282,299 | 0.01% | 615,601 |
| 2022-02-07 | 2022-01-31 | 1.552 | 75,280 | -18,820 | 0.00% | 116,800 |
| 2021-12-20 | 2021-12-16 | 1.700 | 94,100 | -9,410 | 0.00% | 160,001 |
| 2021-10-29 | 2021-10-27 | 1.445 | 103,510 | -18,820 | 0.00% | 149,601 |
| 2021-10-19 | 2021-10-15 | 1.445 | 122,330 | +18,820 | 0.00% | 176,801 |
| 2021-10-18 | 2021-10-12 | 1.520 | 103,510 | -9,410 | 0.00% | 157,301 |
| 2021-10-15 | 2021-10-11 | 1.498 | 112,920 | -188,199 | 0.00% | 169,201 |
| 2021-10-12 | 2021-10-08 | 1.509 | 301,119 | +197,609 | 0.01% | 454,400 |
| 2021-10-08 | 2021-10-06 | 1.552 | 103,510 | -18,820 | 0.00% | 160,601 |
| 2021-10-06 | 2021-10-04 | 1.509 | 122,330 | +18,820 | 0.00% | 184,601 |
| 2021-09-20 | 2021-09-16 | 1.413 | 103,510 | -18,820 | 0.00% | 146,301 |
| 2021-09-17 | 2021-09-15 | 1.477 | 122,330 | +18,820 | 0.00% | 180,701 |
| 2021-09-09 | 2021-09-07 | 1.573 | 103,510 | -9,410 | 0.00% | 162,801 |
| 2021-09-06 | 2021-09-02 | 1.552 | 112,920 | -9,410 | 0.00% | 175,201 |
| 2021-09-03 | 2021-09-01 | 1.445 | 122,330 | +9,410 | 0.00% | 176,801 |
| 2021-09-01 | 2021-08-30 | 1.488 | 112,920 | +9,410 | 0.00% | 168,001 |
| 2021-08-26 | 2021-08-24 | 1.498 | 103,510 | -9,410 | 0.00% | 155,101 |
| 2021-08-25 | 2021-08-23 | 1.541 | 112,920 | -9,410 | 0.00% | 174,001 |
| 2021-07-02 | 2021-06-29 | 1.543 | 122,330 | +10,280 | 0.00% | 188,763 |
| 2021-05-26 | 2021-05-24 | 1.439 | 112,050 | -43,096 | 0.00% | 161,200 |
| 2021-05-25 | 2021-05-21 | 1.450 | 155,146 | +43,096 | 0.00% | 225,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 112,050 | -387,866 | 0.00% | 159,900 |
| 2021-04-08 | 2021-04-01 | 1.439 | 499,916 | -43,096 | 0.01% | 719,200 |
| 2021-04-07 | 2021-03-31 | 1.439 | 543,012 | +129,289 | 0.01% | 781,200 |
| 2021-04-01 | 2021-03-30 | 1.473 | 413,723 | -43,097 | 0.01% | 609,600 |
| 2021-03-31 | 2021-03-29 | 1.473 | 456,820 | -3,447 | 0.01% | 673,101 |
| 2021-03-30 | 2021-03-26 | 1.439 | 460,267 | +3,447 | 0.01% | 662,160 |
| 2021-03-29 | 2021-03-25 | 1.439 | 456,820 | -43,096 | 0.01% | 657,201 |
| 2021-03-26 | 2021-03-24 | 1.462 | 499,916 | -215,481 | 0.01% | 730,800 |
| 2021-03-25 | 2021-03-23 | 1.473 | 715,397 | +86,193 | 0.01% | 1,054,101 |
| 2021-03-24 | 2021-03-22 | 1.555 | 629,204 | -8,619 | 0.01% | 978,200 |
| 2021-03-23 | 2021-03-19 | 1.439 | 637,823 | +86,192 | 0.01% | 917,599 |
| 2021-03-19 | 2021-03-17 | 1.381 | 551,631 | +172,385 | 0.01% | 761,600 |
| 2021-03-16 | 2021-03-12 | 1.450 | 379,246 | +258,577 | 0.01% | 549,999 |
| 2021-03-01 | 2021-02-25 | 1.346 | 120,669 | -258,577 | 0.00% | 162,400 |
| 2021-02-26 | 2021-02-24 | 1.288 | 379,246 | +86,192 | 0.01% | 488,400 |
| 2021-02-25 | 2021-02-23 | 1.311 | 293,054 | +156,870 | 0.01% | 384,200 |
| 2021-02-08 | 2021-02-04 | 1.195 | 136,184 | -25,858 | 0.00% | 162,740 |
| 2021-02-04 | 2021-02-02 | 1.218 | 162,042 | +25,858 | 0.00% | 197,400 |
| 2020-11-24 | 2020-11-20 | 1.183 | 136,184 | -17,238 | 0.00% | 161,160 |
| 2020-11-19 | 2020-11-17 | 1.195 | 153,422 | +17,238 | 0.00% | 183,340 |
| 2020-08-21 | 2020-08-19 | 1.288 | 136,184 | -1,724 | 0.00% | 175,380 |
| 2020-08-19 | 2020-08-17 | 1.230 | 137,908 | +1,724 | 0.00% | 169,600 |
| 2020-08-12 | 2020-08-10 | 1.207 | 136,184 | -1,724 | 0.00% | 164,320 |
| 2020-07-02 | 2020-06-29 | 1.248 | 137,908 | +9,713 | 0.00% | 172,123 |
| 2020-04-17 | 2020-04-15 | 1.348 | 128,195 | -80,121 | 0.00% | 172,800 |
| 2020-04-16 | 2020-04-14 | 1.348 | 208,316 | +80,121 | 0.00% | 280,799 |
| 2020-03-20 | 2020-03-18 | 1.248 | 128,195 | +9,615 | 0.00% | 160,000 |
| 2020-02-06 | 2020-02-04 | 1.685 | 118,580 | +9,615 | 0.00% | 199,800 |
| 2019-12-11 | 2019-12-09 | 1.760 | 108,965 | +9,614 | 0.00% | 191,759 |
| 2019-11-25 | 2019-11-21 | 1.785 | 99,351 | +8,012 | 0.00% | 177,320 |
| 2019-11-15 | 2019-11-13 | 1.910 | 91,339 | +8,012 | 0.00% | 174,421 |
| 2019-09-03 | 2019-08-30 | 2.147 | 83,327 | +9,615 | 0.00% | 178,881 |
| 2019-07-04 | 2019-07-02 | 2.699 | 73,712 | +4,175 | 0.00% | 198,949 |
| 2019-06-05 | 2019-06-03 | 2.633 | 69,537 | -9,070 | 0.00% | 183,080 |
| 2019-05-24 | 2019-05-22 | 2.434 | 78,607 | +9,070 | 0.00% | 191,360 |
| 2019-03-06 | 2019-03-04 | 3.056 | 69,537 | -9,070 | 0.00% | 212,520 |
| 2019-02-14 | 2019-02-12 | 2.884 | 78,607 | -9,070 | 0.00% | 226,720 |
| 2019-02-13 | 2019-02-11 | 2.831 | 87,677 | -12,093 | 0.00% | 248,240 |
| 2019-02-08 | 2019-01-31 | 2.699 | 99,770 | -10,582 | 0.00% | 269,279 |
| 2019-01-17 | 2019-01-15 | 2.553 | 110,352 | -9,070 | 0.00% | 281,780 |
| 2018-12-10 | 2018-12-06 | 2.501 | 119,422 | -7,558 | 0.00% | 298,620 |
| 2018-12-05 | 2018-12-03 | 2.540 | 126,980 | -15,117 | 0.00% | 322,559 |
| 2018-12-03 | 2018-11-29 | 2.434 | 142,097 | -7,559 | 0.00% | 345,920 |
| 2018-11-30 | 2018-11-28 | 2.461 | 149,656 | +15,117 | 0.00% | 368,281 |
| 2018-11-15 | 2018-11-13 | 2.421 | 134,539 | +7,559 | 0.00% | 325,740 |
| 2018-10-30 | 2018-10-26 | 2.276 | 126,980 | +9,070 | 0.00% | 288,959 |
| 2018-10-15 | 2018-10-11 | 2.408 | 117,910 | -151,168 | 0.00% | 283,919 |
| 2018-10-12 | 2018-10-10 | 2.487 | 269,078 | +7,559 | 0.01% | 669,281 |
| 2018-10-10 | 2018-10-08 | 2.501 | 261,519 | +7,558 | 0.01% | 653,939 |
| 2018-10-08 | 2018-10-04 | 2.527 | 253,961 | +75,584 | 0.01% | 641,760 |
| 2018-10-05 | 2018-10-03 | 2.540 | 178,377 | +15,116 | 0.00% | 453,119 |
| 2018-09-21 | 2018-09-19 | 2.620 | 163,261 | -7,558 | 0.00% | 427,681 |
| 2018-09-20 | 2018-09-18 | 2.620 | 170,819 | -7,558 | 0.00% | 447,480 |
| 2018-09-18 | 2018-09-14 | 2.567 | 178,377 | +7,558 | 0.00% | 457,839 |
| 2018-09-10 | 2018-09-06 | 2.633 | 170,819 | +7,558 | 0.00% | 449,740 |
| 2018-08-06 | 2018-08-02 | 2.805 | 163,261 | +9,070 | 0.00% | 457,921 |
| 2018-08-02 | 2018-07-31 | 3.003 | 154,191 | +9,070 | 0.00% | 463,081 |
| 2018-07-26 | 2018-07-24 | 3.003 | 145,121 | -1,511 | 0.00% | 435,841 |
| 2018-07-25 | 2018-07-23 | 3.056 | 146,632 | +1,511 | 0.00% | 448,139 |
| 2018-07-05 | 2018-07-03 | 3.313 | 145,121 | +6,605 | 0.00% | 480,762 |
| 2018-05-02 | 2018-04-27 | 3.465 | 138,516 | -31,743 | 0.00% | 480,001 |
| 2018-04-17 | 2018-04-13 | 3.341 | 170,259 | +31,743 | 0.00% | 568,760 |
| 2017-10-18 | 2017-10-16 | 3.521 | 138,516 | -7,214 | 0.01% | 487,681 |
| 2017-09-01 | 2017-08-30 | 3.576 | 145,730 | +7,214 | 0.01% | 521,159 |
| 2017-08-21 | 2017-08-17 | 3.646 | 138,516 | -7,214 | 0.01% | 504,961 |
| 2017-07-11 | 2017-07-07 | 3.521 | 145,730 | -21,643 | 0.01% | 513,079 |
| 2017-06-30 | 2017-06-28 | 3.438 | 167,373 | +7,214 | 0.01% | 575,359 |
| 2017-06-28 | 2017-06-26 | 3.604 | 160,159 | +21,643 | 0.01% | 577,200 |
| 2017-05-15 | 2017-05-11 | 3.784 | 138,516 | -11,543 | 0.01% | 524,161 |
| 2017-05-12 | 2017-05-10 | 3.576 | 150,059 | +7,215 | 0.01% | 536,641 |
| 2017-05-11 | 2017-05-09 | 3.590 | 142,844 | -14,429 | 0.01% | 512,818 |
| 2017-04-05 | 2017-03-31 | 3.244 | 157,273 | -36,072 | 0.01% | 510,119 |
| 2017-02-20 | 2017-02-16 | 3.174 | 193,345 | -7,214 | 0.01% | 613,720 |
| 2017-02-17 | 2017-02-15 | 3.133 | 200,559 | -7,215 | 0.01% | 628,279 |
| 2017-02-14 | 2017-02-10 | 2.925 | 207,774 | +36,072 | 0.01% | 607,681 |
| 2016-11-17 | 2016-11-15 | 2.828 | 171,702 | +7,214 | 0.01% | 485,520 |
| 2016-10-11 | 2016-10-06 | 2.994 | 164,488 | +1,443 | 0.01% | 492,481 |
| 2016-09-13 | 2016-09-09 | 3.036 | 163,045 | -50,500 | 0.01% | 494,941 |
| 2016-09-12 | 2016-09-08 | 2.952 | 213,545 | -14,429 | 0.01% | 630,479 |
| 2016-09-06 | 2016-09-02 | 2.786 | 227,974 | +14,429 | 0.01% | 635,160 |
| 2016-08-25 | 2016-08-23 | 2.800 | 213,545 | -21,643 | 0.01% | 597,919 |
| 2016-08-24 | 2016-08-22 | 2.800 | 235,188 | +21,643 | 0.01% | 658,519 |
| 2016-08-18 | 2016-08-16 | 2.897 | 213,545 | +14,428 | 0.01% | 618,639 |
| 2016-08-01 | 2016-07-28 | 2.772 | 199,117 | +36,072 | 0.01% | 552,001 |
| 2016-07-06 | 2016-07-04 | 3.398 | 163,045 | +14,741 | 0.01% | 554,076 |
| 2016-07-05 | 2016-06-30 | 3.292 | 148,304 | -19,686 | 0.01% | 488,162 |
| 2016-06-30 | 2016-06-28 | 3.170 | 167,990 | +19,686 | 0.01% | 532,481 |
| 2016-06-29 | 2016-06-27 | 3.200 | 148,304 | -13,124 | 0.01% | 474,602 |
| 2016-06-28 | 2016-06-24 | 3.185 | 161,428 | -19,686 | 0.01% | 514,141 |
| 2016-06-27 | 2016-06-23 | 3.170 | 181,114 | +13,124 | 0.01% | 574,080 |
| 2016-06-23 | 2016-06-21 | 3.170 | 167,990 | +19,686 | 0.01% | 532,481 |
| 2016-05-26 | 2016-05-24 | 3.063 | 148,304 | -32,810 | 0.01% | 454,262 |
| 2016-04-06 | 2016-04-01 | 3.535 | 181,114 | +13,124 | 0.01% | 640,320 |
| 2015-11-02 | 2015-10-29 | 4.389 | 167,990 | +124,680 | 0.01% | 737,281 |
| 2015-10-30 | 2015-10-28 | 4.465 | 43,310 | +6,562 | 0.00% | 193,381 |
| 2015-10-08 | 2015-10-06 | 4.785 | 36,748 | -91,869 | 0.00% | 175,841 |
| 2015-09-29 | 2015-09-24 | 4.496 | 128,617 | +91,869 | 0.01% | 578,199 |
| 2015-07-06 | 2015-07-02 | 5.943 | 36,748 | +6,562 | 0.00% | 218,401 |
| 2015-07-03 | 2015-06-30 | 6.050 | 30,186 | +6,562 | 0.00% | 182,622 |
| 2015-06-30 | 2015-06-26 | 6.491 | 23,624 | +939 | 0.00% | 153,334 |
| 2015-06-08 | 2015-06-04 | 7.078 | 22,685 | +6,301 | 0.00% | 160,559 |
| 2015-06-05 | 2015-06-03 | 7.236 | 16,384 | +6,302 | 0.00% | 118,562 |
| 2015-06-03 | 2015-06-01 | 7.443 | 10,082 | -6,302 | 0.00% | 75,038 |
| 2015-05-08 | 2015-05-06 | 7.030 | 16,384 | +6,302 | 0.00% | 115,182 |
| 2015-05-05 | 2015-04-30 | 7.236 | 10,082 | +3,781 | 0.00% | 72,958 |
| 2015-04-24 | 2015-04-22 | 7.840 | 6,301 | -3,781 | 0.00% | 49,397 |
| 2015-04-15 | 2015-04-13 | 7.601 | 10,082 | +3,781 | 0.00% | 76,638 |
| 2015-04-13 | 2015-04-09 | 7.348 | 6,301 | -12,603 | 0.00% | 46,297 |
| 2015-04-09 | 2015-04-02 | 6.522 | 18,904 | -50,412 | 0.00% | 123,298 |
| 2015-04-08 | 2015-04-01 | 6.332 | 69,316 | -6,301 | 0.00% | 438,902 |
| 2015-04-01 | 2015-03-30 | 6.126 | 75,617 | -12,603 | 0.00% | 463,200 |
| 2015-03-24 | 2015-03-20 | 5.745 | 88,220 | +6,302 | 0.00% | 506,801 |
| 2015-02-13 | 2015-02-11 | 5.650 | 81,918 | +12,602 | 0.00% | 462,797 |
| 2015-02-12 | 2015-02-10 | 5.713 | 69,316 | -37,808 | 0.00% | 396,002 |
| 2015-02-11 | 2015-02-09 | 5.554 | 107,124 | +31,507 | 0.01% | 594,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 75,617 | +6,301 | 0.00% | 426,000 |
| 2015-02-09 | 2015-02-05 | 5.888 | 69,316 | +63,015 | 0.00% | 408,102 |
| 2014-12-22 | 2014-12-18 | 6.411 | 6,301 | -6,302 | 0.00% | 40,397 |
| 2014-12-18 | 2014-12-16 | 6.316 | 12,603 | +6,302 | 0.00% | 79,601 |
| 2014-08-29 | 2014-08-27 | 6.729 | 6,301 | -6,302 | 0.00% | 42,397 |
| 2014-08-21 | 2014-08-19 | 6.268 | 12,603 | -126,028 | 0.00% | 79,001 |
| 2014-08-20 | 2014-08-18 | 6.253 | 138,631 | -63,014 | 0.01% | 866,798 |
| 2014-08-15 | 2014-08-13 | 6.078 | 201,645 | +63,014 | 0.01% | 1,225,597 |
| 2014-08-12 | 2014-08-08 | 6.332 | 138,631 | -63,014 | 0.01% | 877,798 |
| 2014-07-15 | 2014-07-11 | 6.189 | 201,645 | -6,302 | 0.01% | 1,247,997 |
| 2014-07-10 | 2014-07-08 | 5.919 | 207,947 | +108,385 | 0.01% | 1,230,901 |
| 2014-06-17 | 2014-06-13 | 5.297 | 99,562 | +4,716 | 0.00% | 527,425 |
| 2014-05-08 | 2014-05-05 | 4.764 | 94,846 | +18,009 | 0.00% | 451,882 |
| 2014-04-15 | 2014-04-11 | 5.364 | 76,837 | -61,229 | 0.00% | 412,160 |
| 2014-03-05 | 2014-03-03 | 5.231 | 138,066 | -6,003 | 0.01% | 722,198 |
| 2014-02-14 | 2014-02-12 | 5.114 | 144,069 | +6,003 | 0.01% | 736,799 |
| 2014-01-14 | 2014-01-10 | 5.747 | 138,066 | +14,407 | 0.01% | 793,498 |
| 2014-01-13 | 2014-01-09 | 5.930 | 123,659 | -14,407 | 0.01% | 733,358 |
| 2013-11-14 | 2013-11-12 | 5.914 | 138,066 | +120,057 | 0.01% | 816,498 |
| 2013-11-12 | 2013-11-08 | 5.997 | 18,009 | -12,005 | 0.00% | 108,002 |
| 2013-11-07 | 2013-11-05 | 6.080 | 30,014 | -120,058 | 0.00% | 182,497 |
| 2013-09-30 | 2013-09-26 | 5.714 | 150,072 | +120,058 | 0.01% | 857,500 |
| 2013-09-13 | 2013-09-11 | 5.980 | 30,014 | -120,058 | 0.00% | 179,498 |
| 2013-08-21 | 2013-08-19 | 5.464 | 150,072 | +120,058 | 0.01% | 820,000 |
| 2013-08-02 | 2013-07-31 | 5.831 | 30,014 | -114,055 | 0.00% | 174,998 |
| 2013-07-03 | 2013-06-28 | 5.429 | 144,069 | +5,272 | 0.01% | 782,222 |
| 2013-05-29 | 2013-05-27 | 5.741 | 138,797 | +5,783 | 0.01% | 796,797 |
| 2013-03-21 | 2013-03-19 | 6.311 | 133,014 | -9,253 | 0.01% | 839,499 |
| 2012-10-26 | 2012-10-24 | 4.963 | 142,267 | -57,833 | 0.01% | 706,018 |
| 2012-10-03 | 2012-09-27 | 4.530 | 200,100 | +57,833 | 0.01% | 906,522 |
| 2012-09-26 | 2012-09-24 | 4.478 | 142,267 | +115,664 | 0.01% | 637,138 |
| 2012-09-10 | 2012-09-06 | 4.461 | 26,603 | -28,916 | 0.00% | 118,681 |
| 2012-09-07 | 2012-09-05 | 4.444 | 55,519 | +28,916 | 0.00% | 246,720 |
| 2012-08-10 | 2012-08-08 | 4.548 | 26,603 | -346,993 | 0.00% | 120,981 |
| 2012-08-09 | 2012-08-07 | 4.548 | 373,596 | +231,329 | 0.02% | 1,698,978 |
| 2012-08-08 | 2012-08-06 | 4.703 | 142,267 | +2,313 | 0.01% | 669,118 |
| 2012-08-07 | 2012-08-03 | 4.772 | 139,954 | -2,313 | 0.01% | 667,920 |
| 2012-08-06 | 2012-08-02 | 4.755 | 142,267 | +115,664 | 0.01% | 676,498 |
| 2012-06-19 | 2012-06-15 | 5.205 | 26,603 | -5,783 | 0.00% | 138,461 |
| 2012-06-11 | 2012-06-07 | 5.251 | 32,386 | +1,461 | 0.00% | 170,074 |
| 2012-06-08 | 2012-06-06 | 5.270 | 30,925 | -110,445 | 0.00% | 162,962 |
| 2012-05-07 | 2012-05-03 | 4.907 | 141,370 | -55,222 | 0.01% | 693,761 |
| 2012-05-04 | 2012-05-02 | 4.944 | 196,592 | +55,222 | 0.01% | 971,879 |
| 2012-03-19 | 2012-03-15 | 5.125 | 141,370 | +1,105 | 0.01% | 724,481 |
| 2012-03-16 | 2012-03-14 | 5.143 | 140,265 | -1,105 | 0.01% | 721,359 |
| 2012-01-04 | 2011-12-30 | 4.654 | 141,370 | -5,522 | 0.01% | 657,921 |
| 2011-12-06 | 2011-12-02 | 4.726 | 146,892 | +5,522 | 0.01% | 694,260 |
| 2011-11-18 | 2011-11-16 | 4.400 | 141,370 | -3,313 | 0.01% | 622,081 |
| 2011-11-10 | 2011-11-08 | 4.437 | 144,683 | -55,223 | 0.01% | 641,900 |
| 2011-10-28 | 2011-10-26 | 3.549 | 199,906 | +55,223 | 0.01% | 709,521 |
| 2011-10-26 | 2011-10-24 | 3.513 | 144,683 | -11,045 | 0.01% | 508,280 |
| 2011-10-25 | 2011-10-21 | 3.404 | 155,728 | -11,044 | 0.01% | 530,161 |
| 2011-10-21 | 2011-10-19 | 3.477 | 166,772 | +22,089 | 0.01% | 579,840 |
| 2011-09-06 | 2011-09-02 | 4.328 | 144,683 | -55,223 | 0.01% | 626,180 |
| 2011-09-05 | 2011-09-01 | 3.984 | 199,906 | -276,112 | 0.01% | 796,402 |
| 2011-09-02 | 2011-08-31 | 3.930 | 476,018 | +331,335 | 0.03% | 1,870,539 |
| 2011-08-30 | 2011-08-26 | 3.748 | 144,683 | -5,522 | 0.01% | 542,340 |
| 2011-08-29 | 2011-08-25 | 3.712 | 150,205 | +5,522 | 0.01% | 557,599 |
| 2011-07-19 | 2011-07-15 | 4.690 | 144,683 | -3,313 | 0.01% | 678,580 |
| 2011-06-28 | 2011-06-24 | 4.708 | 147,996 | -11,045 | 0.01% | 696,798 |
| 2011-06-24 | 2011-06-22 | 4.690 | 159,041 | +11,045 | 0.01% | 745,920 |
| 2011-05-31 | 2011-05-27 | 5.215 | 147,996 | -5,523 | 0.01% | 771,838 |
| 2011-05-13 | 2011-05-11 | 5.469 | 153,519 | -5,522 | 0.01% | 839,562 |
| 2011-05-12 | 2011-05-09 | 5.577 | 159,041 | -5,522 | 0.01% | 887,040 |
| 2011-05-11 | 2011-05-06 | 5.614 | 164,563 | -5,522 | 0.01% | 923,799 |
| 2011-05-06 | 2011-05-04 | 5.342 | 170,085 | -3,314 | 0.01% | 908,598 |
| 2011-05-05 | 2011-05-03 | 5.179 | 173,399 | +3,314 | 0.01% | 898,041 |
| 2011-05-04 | 2011-04-29 | 5.465 | 170,085 | -17,672 | 0.01% | 929,508 |
| 2011-05-03 | 2011-04-28 | 5.241 | 187,757 | +5,468 | 0.01% | 984,060 |
| 2011-04-29 | 2011-04-27 | 5.204 | 182,289 | +8,579 | 0.01% | 948,602 |
| 2011-04-27 | 2011-04-21 | 5.297 | 173,710 | +8,578 | 0.01% | 920,158 |
| 2011-04-26 | 2011-04-20 | 5.316 | 165,132 | -8,578 | 0.01% | 877,800 |
| 2011-04-20 | 2011-04-18 | 5.353 | 173,710 | +8,578 | 0.01% | 929,878 |
| 2011-04-14 | 2011-04-12 | 5.316 | 165,132 | -10,723 | 0.01% | 877,800 |
| 2011-04-13 | 2011-04-11 | 5.092 | 175,855 | +10,723 | 0.01% | 895,440 |
| 2011-03-30 | 2011-03-28 | 5.297 | 165,132 | -53,614 | 0.01% | 874,720 |
| 2011-03-23 | 2011-03-21 | 5.017 | 218,746 | -10,723 | 0.01% | 1,097,518 |
| 2011-03-17 | 2011-03-15 | 4.999 | 229,469 | +10,723 | 0.01% | 1,147,039 |
| 2011-03-03 | 2011-03-01 | 5.017 | 218,746 | -10,723 | 0.01% | 1,097,518 |
| 2011-02-25 | 2011-02-23 | 4.999 | 229,469 | +10,723 | 0.01% | 1,147,039 |
| 2011-02-24 | 2011-02-22 | 4.961 | 218,746 | +53,614 | 0.01% | 1,085,278 |
| 2011-02-23 | 2011-02-21 | 5.036 | 165,132 | -10,723 | 0.01% | 831,600 |
| 2011-02-09 | 2011-02-07 | 5.111 | 175,855 | +10,723 | 0.01% | 898,720 |
| 2011-01-31 | 2011-01-27 | 5.278 | 165,132 | -10,723 | 0.01% | 871,640 |
| 2011-01-28 | 2011-01-26 | 5.297 | 175,855 | +10,723 | 0.01% | 931,520 |
| 2010-12-20 | 2010-12-16 | 5.129 | 165,132 | +5,361 | 0.01% | 847,000 |
| 2010-12-17 | 2010-12-15 | 5.185 | 159,771 | -10,722 | 0.01% | 828,442 |
| 2010-12-16 | 2010-12-14 | 5.241 | 170,493 | -10,723 | 0.01% | 893,577 |
| 2010-12-15 | 2010-12-13 | 5.316 | 181,216 | -5,362 | 0.01% | 963,298 |
| 2010-12-13 | 2010-12-09 | 5.278 | 186,578 | +10,723 | 0.01% | 984,841 |
| 2010-12-10 | 2010-12-08 | 5.297 | 175,855 | -5,361 | 0.01% | 931,520 |
| 2010-12-09 | 2010-12-07 | 5.390 | 181,216 | +16,084 | 0.01% | 976,818 |
| 2010-12-08 | 2010-12-06 | 5.446 | 165,132 | -26,807 | 0.01% | 899,360 |
| 2010-12-07 | 2010-12-03 | 5.502 | 191,939 | -5,362 | 0.01% | 1,056,099 |
| 2010-12-06 | 2010-12-02 | 5.577 | 197,301 | +5,362 | 0.01% | 1,100,322 |
| 2010-12-02 | 2010-11-30 | 5.204 | 191,939 | +5,361 | 0.01% | 998,819 |
| 2010-12-01 | 2010-11-29 | 5.372 | 186,578 | -21,446 | 0.01% | 1,002,241 |
| 2010-11-29 | 2010-11-25 | 5.278 | 208,024 | +21,446 | 0.01% | 1,098,043 |
| 2010-11-24 | 2010-11-22 | 5.334 | 186,578 | -10,723 | 0.01% | 995,281 |
| 2010-11-22 | 2010-11-18 | 5.428 | 197,301 | +10,723 | 0.01% | 1,070,882 |
| 2010-11-18 | 2010-11-16 | 5.484 | 186,578 | -10,723 | 0.01% | 1,023,121 |
| 2010-11-10 | 2010-11-08 | 5.857 | 197,301 | -5,361 | 0.01% | 1,155,522 |
| 2010-11-05 | 2010-11-03 | 5.931 | 202,662 | +5,361 | 0.01% | 1,202,040 |
| 2010-11-03 | 2010-11-01 | 5.894 | 197,301 | -5,361 | 0.01% | 1,162,882 |
| 2010-11-01 | 2010-10-28 | 5.875 | 202,662 | +5,361 | 0.01% | 1,190,700 |
| 2010-10-29 | 2010-10-27 | 5.894 | 197,301 | -5,361 | 0.01% | 1,162,882 |
| 2010-10-28 | 2010-10-26 | 6.099 | 202,662 | +5,361 | 0.01% | 1,236,060 |
| 2010-10-21 | 2010-10-19 | 6.398 | 197,301 | +10,723 | 0.01% | 1,262,242 |
| 2010-10-20 | 2010-10-18 | 6.360 | 186,578 | +10,723 | 0.01% | 1,186,681 |
| 2010-10-05 | 2010-09-30 | 6.043 | 175,855 | -10,723 | 0.01% | 1,062,720 |
| 2010-09-30 | 2010-09-28 | 6.099 | 186,578 | +10,723 | 0.01% | 1,137,961 |
| 2010-09-24 | 2010-09-21 | 6.192 | 175,855 | +5,362 | 0.01% | 1,088,960 |
| 2010-09-22 | 2010-09-20 | 6.435 | 170,493 | -5,362 | 0.01% | 1,097,097 |
| 2010-09-21 | 2010-09-17 | 6.435 | 175,855 | +13,940 | 0.01% | 1,131,601 |
| 2010-08-19 | 2010-08-17 | 5.875 | 161,915 | -5,362 | 0.01% | 951,299 |
| 2010-08-18 | 2010-08-16 | 5.931 | 167,277 | +5,362 | 0.01% | 992,162 |
| 2010-06-28 | 2010-06-24 | 6.286 | 161,915 | -10,723 | 0.01% | 1,017,739 |
| 2010-06-24 | 2010-06-22 | 6.267 | 172,638 | +10,723 | 0.01% | 1,081,920 |
| 2010-06-17 | 2010-06-14 | 6.006 | 161,915 | -10,723 | 0.01% | 972,439 |
| 2010-06-15 | 2010-06-11 | 5.838 | 172,638 | +10,723 | 0.01% | 1,007,860 |
| 2010-05-31 | 2010-05-27 | 5.782 | 161,915 | -5,362 | 0.01% | 936,199 |
| 2010-05-27 | 2010-05-25 | 5.185 | 167,277 | +5,362 | 0.01% | 867,362 |
| 2010-05-20 | 2010-05-18 | 5.428 | 161,915 | -10,723 | 0.01% | 878,819 |
| 2010-05-18 | 2010-05-14 | 5.707 | 172,638 | +10,723 | 0.01% | 985,320 |
| 2010-05-11 | 2010-05-07 | 5.742 | 161,915 | +4,142 | 0.01% | 929,784 |
| 2010-04-26 | 2010-04-22 | 6.585 | 157,773 | -5,224 | 0.01% | 1,038,879 |
| 2010-04-23 | 2010-04-21 | 6.623 | 162,997 | +5,224 | 0.01% | 1,079,517 |
| 2010-04-15 | 2010-04-13 | 6.833 | 157,773 | -3,135 | 0.01% | 1,078,139 |
| 2010-03-30 | 2010-03-26 | 6.776 | 160,908 | +104,486 | 0.01% | 1,090,322 |
| 2010-02-17 | 2010-02-11 | 6.987 | 56,422 | -106,575 | 0.00% | 394,199 |
| 2010-02-08 | 2010-02-04 | 6.795 | 162,997 | +10,448 | 0.01% | 1,107,597 |
| 2010-01-19 | 2010-01-15 | 6.719 | 152,549 | +5,224 | 0.01% | 1,024,921 |
| 2010-01-11 | 2010-01-07 | 6.757 | 147,325 | -2,089 | 0.01% | 995,463 |
| 2010-01-08 | 2010-01-06 | 6.661 | 149,414 | -130,607 | 0.01% | 995,278 |
| 2010-01-07 | 2010-01-05 | 6.546 | 280,021 | +135,831 | 0.02% | 1,833,118 |
| 2009-12-29 | 2009-12-24 | 6.432 | 144,190 | -5,224 | 0.01% | 927,360 |
| 2009-12-22 | 2009-12-18 | 6.144 | 149,414 | -5,225 | 0.01% | 918,058 |
| 2009-12-21 | 2009-12-17 | 6.221 | 154,639 | +5,225 | 0.01% | 962,002 |
| 2009-12-18 | 2009-12-16 | 6.317 | 149,414 | -2,090 | 0.01% | 943,798 |
| 2009-12-17 | 2009-12-15 | 6.489 | 151,504 | -5,224 | 0.01% | 983,100 |
| 2009-12-15 | 2009-12-11 | 6.298 | 156,728 | -5,225 | 0.01% | 986,998 |
| 2009-12-11 | 2009-12-09 | 6.317 | 161,953 | +5,225 | 0.01% | 1,023,002 |
| 2009-12-04 | 2009-12-02 | 6.604 | 156,728 | -10,449 | 0.01% | 1,034,998 |
| 2009-12-02 | 2009-11-30 | 6.527 | 167,177 | +5,224 | 0.01% | 1,091,201 |
| 2009-11-27 | 2009-11-25 | 6.948 | 161,953 | +106,576 | 0.01% | 1,125,303 |
| 2009-11-26 | 2009-11-24 | 6.872 | 55,377 | +10,448 | 0.00% | 380,538 |
| 2009-11-25 | 2009-11-23 | 7.006 | 44,929 | -10,448 | 0.00% | 314,761 |
| 2009-11-23 | 2009-11-19 | 7.178 | 55,377 | +10,448 | 0.00% | 397,498 |
| 2009-11-20 | 2009-11-18 | 7.178 | 44,929 | -10,448 | 0.00% | 322,502 |
| 2009-11-19 | 2009-11-17 | 7.235 | 55,377 | +5,224 | 0.00% | 400,678 |
| 2009-11-18 | 2009-11-16 | 7.255 | 50,153 | +10,448 | 0.00% | 363,840 |
| 2009-11-17 | 2009-11-13 | 7.235 | 39,705 | +5,225 | 0.00% | 287,284 |
| 2009-11-11 | 2009-11-09 | 7.523 | 34,480 | -15,673 | 0.00% | 259,378 |
| 2009-11-10 | 2009-11-06 | 7.369 | 50,153 | -10,449 | 0.00% | 369,600 |
| 2009-11-09 | 2009-11-05 | 7.121 | 60,602 | -5,224 | 0.00% | 431,523 |
| 2009-11-06 | 2009-11-04 | 7.121 | 65,826 | +15,673 | 0.00% | 468,721 |
| 2009-11-05 | 2009-11-03 | 6.987 | 50,153 | +5,224 | 0.00% | 350,400 |
| 2009-11-03 | 2009-10-30 | 7.197 | 44,929 | -20,897 | 0.00% | 323,362 |
| 2009-11-02 | 2009-10-29 | 7.044 | 65,826 | +10,449 | 0.00% | 463,681 |
| 2009-10-29 | 2009-10-27 | 7.484 | 55,377 | +20,897 | 0.00% | 414,457 |
| 2009-10-28 | 2009-10-23 | 7.714 | 34,480 | -20,897 | 0.00% | 265,978 |
| 2009-10-27 | 2009-10-22 | 7.810 | 55,377 | +8,359 | 0.00% | 432,477 |
| 2009-10-23 | 2009-10-21 | 8.020 | 47,018 | -9,404 | 0.00% | 377,096 |
| 2009-10-22 | 2009-10-20 | 7.714 | 56,422 | -5,224 | 0.00% | 435,238 |
| 2009-10-20 | 2009-10-16 | 7.618 | 61,646 | +19,852 | 0.00% | 469,636 |
| 2009-10-16 | 2009-10-14 | 7.791 | 41,794 | -5,224 | 0.00% | 325,598 |
| 2009-10-14 | 2009-10-12 | 7.676 | 47,018 | +5,224 | 0.00% | 360,896 |
| 2009-10-12 | 2009-10-08 | 7.829 | 41,794 | -5,224 | 0.00% | 327,198 |
| 2009-10-09 | 2009-10-07 | 7.752 | 47,018 | +5,224 | 0.00% | 364,496 |
| 2009-10-08 | 2009-10-06 | 7.542 | 41,794 | -5,224 | 0.00% | 315,198 |
| 2009-10-06 | 2009-10-02 | 7.408 | 47,018 | +2,089 | 0.00% | 348,296 |
| 2009-10-02 | 2009-09-29 | 7.905 | 44,929 | -15,673 | 0.00% | 355,182 |
| 2009-09-30 | 2009-09-28 | 7.733 | 60,602 | +10,449 | 0.00% | 468,643 |
| 2009-09-28 | 2009-09-24 | 8.039 | 50,153 | +5,224 | 0.00% | 403,199 |
| 2009-09-23 | 2009-09-21 | 8.327 | 44,929 | +10,449 | 0.00% | 374,102 |
| 2009-09-22 | 2009-09-18 | 8.518 | 34,480 | +10,448 | 0.00% | 293,698 |
| 2009-09-21 | 2009-09-17 | 8.786 | 24,032 | -5,224 | 0.00% | 211,143 |
| 2009-09-18 | 2009-09-16 | 8.441 | 29,256 | -14,628 | 0.00% | 246,960 |
| 2009-09-17 | 2009-09-15 | 8.020 | 43,884 | +9,404 | 0.00% | 351,961 |
| 2009-09-16 | 2009-09-14 | 8.135 | 34,480 | +10,448 | 0.00% | 280,498 |
| 2009-09-15 | 2009-09-11 | 8.365 | 24,032 | +3,135 | 0.00% | 201,023 |
| 2009-09-14 | 2009-09-10 | 8.365 | 20,897 | -10,449 | 0.00% | 174,799 |
| 2009-09-11 | 2009-09-09 | 8.307 | 31,346 | +10,449 | 0.00% | 260,403 |
| 2009-09-09 | 2009-09-07 | 8.480 | 20,897 | +3,134 | 0.00% | 177,199 |
| 2009-09-01 | 2009-08-28 | 8.212 | 17,763 | -5,224 | 0.00% | 145,864 |
| 2009-08-27 | 2009-08-25 | 8.594 | 22,987 | +5,224 | 0.00% | 197,562 |
| 2009-08-18 | 2009-08-14 | 9.494 | 17,763 | +5,225 | 0.00% | 168,644 |
| 2009-08-10 | 2009-08-06 | 10.222 | 12,538 | +5,224 | 0.00% | 128,157 |
| 2009-07-30 | 2009-07-28 | 9.762 | 7,314 | -10,449 | 0.00% | 71,400 |
| 2009-07-28 | 2009-07-24 | 9.379 | 17,763 | -10,448 | 0.00% | 166,604 |
| 2009-06-30 | 2009-06-26 | 9.169 | 28,211 | -7,314 | 0.00% | 258,659 |
| 2009-06-12 | 2009-06-10 | 8.958 | 35,525 | -1,045 | 0.00% | 318,239 |
| 2009-06-10 | 2009-06-08 | 8.977 | 36,570 | +1,045 | 0.00% | 328,301 |
| 2009-06-05 | 2009-06-03 | 8.365 | 35,525 | -5,224 | 0.00% | 297,159 |
| 2009-06-04 | 2009-06-02 | 8.039 | 40,749 | +5,224 | 0.00% | 327,597 |
| 2009-06-03 | 2009-06-01 | 8.307 | 35,525 | -15,673 | 0.00% | 295,119 |
| 2009-06-02 | 2009-05-29 | 7.542 | 51,198 | +10,449 | 0.00% | 386,121 |
| 2009-06-01 | 2009-05-27 | 7.523 | 40,749 | -3,135 | 0.00% | 306,537 |
| 2009-05-27 | 2009-05-25 | 7.255 | 43,884 | -10,448 | 0.00% | 318,360 |
| 2009-05-26 | 2009-05-22 | 7.159 | 54,332 | +10,448 | 0.00% | 388,957 |
| 2009-05-25 | 2009-05-21 | 7.274 | 43,884 | -5,224 | 0.00% | 319,200 |
| 2009-05-21 | 2009-05-19 | 7.427 | 49,108 | -5,224 | 0.00% | 364,718 |
| 2009-05-14 | 2009-05-12 | 7.044 | 54,332 | +13,583 | 0.00% | 382,717 |
| 2009-05-04 | 2009-04-29 | 7.368 | 40,749 | -5,225 | 0.00% | 300,235 |
| 2009-04-30 | 2009-04-28 | 7.209 | 45,974 | +6,592 | 0.00% | 331,447 |
| 2009-04-07 | 2009-04-03 | 7.922 | 39,382 | -5,049 | 0.00% | 312,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 44,431 | -25,244 | 0.00% | 333,523 |
| 2009-04-03 | 2009-04-01 | 7.209 | 69,675 | -7,069 | 0.00% | 502,319 |
| 2009-04-02 | 2009-03-31 | 6.754 | 76,744 | +5,049 | 0.00% | 518,322 |
| 2009-04-01 | 2009-03-30 | 6.595 | 71,695 | +2,020 | 0.00% | 472,862 |
| 2009-03-31 | 2009-03-27 | 7.130 | 69,675 | -15,147 | 0.00% | 496,799 |
| 2009-03-30 | 2009-03-26 | 7.130 | 84,822 | +40,391 | 0.01% | 604,800 |
| 2009-03-18 | 2009-03-16 | 7.170 | 44,431 | -5,048 | 0.00% | 318,563 |
| 2009-03-17 | 2009-03-13 | 6.714 | 49,479 | -5,049 | 0.00% | 332,217 |
| 2009-03-13 | 2009-03-11 | 6.813 | 54,528 | -5,049 | 0.00% | 371,517 |
| 2009-03-10 | 2009-03-06 | 6.318 | 59,577 | -15,147 | 0.00% | 376,418 |
| 2009-03-09 | 2009-03-05 | 6.338 | 74,724 | +5,049 | 0.00% | 473,599 |
| 2009-03-06 | 2009-03-04 | 6.397 | 69,675 | +10,098 | 0.00% | 445,739 |
| 2009-03-05 | 2009-03-03 | 6.061 | 59,577 | +5,049 | 0.00% | 361,078 |
| 2009-03-02 | 2009-02-26 | 6.635 | 54,528 | +5,049 | 0.00% | 361,797 |
| 2009-02-24 | 2009-02-20 | 7.011 | 49,479 | +5,048 | 0.00% | 346,917 |
| 2009-02-23 | 2009-02-19 | 7.328 | 44,431 | -5,048 | 0.00% | 325,603 |
| 2009-02-20 | 2009-02-18 | 7.130 | 49,479 | -5,049 | 0.00% | 352,797 |
| 2009-02-19 | 2009-02-17 | 7.308 | 54,528 | +5,049 | 0.00% | 398,517 |
| 2009-02-13 | 2009-02-11 | 7.348 | 49,479 | +5,048 | 0.00% | 363,577 |
| 2009-02-11 | 2009-02-09 | 7.606 | 44,431 | +5,049 | 0.00% | 337,923 |
| 2009-02-10 | 2009-02-06 | 7.784 | 39,382 | -3,029 | 0.00% | 306,543 |
| 2009-02-09 | 2009-02-05 | 7.566 | 42,411 | +3,029 | 0.00% | 320,880 |
| 2009-02-06 | 2009-02-04 | 7.645 | 39,382 | -5,049 | 0.00% | 301,083 |
| 2009-02-05 | 2009-02-03 | 7.447 | 44,431 | -3,029 | 0.00% | 330,883 |
| 2009-02-04 | 2009-02-02 | 7.427 | 47,460 | +3,029 | 0.00% | 352,501 |
| 2009-02-03 | 2009-01-30 | 7.823 | 44,431 | -5,048 | 0.00% | 347,604 |
| 2009-01-23 | 2009-01-21 | 6.774 | 49,479 | -3,030 | 0.00% | 335,157 |
| 2009-01-22 | 2009-01-20 | 6.754 | 52,509 | +3,030 | 0.00% | 354,641 |
| 2009-01-20 | 2009-01-16 | 6.595 | 49,479 | +5,048 | 0.00% | 326,337 |
| 2009-01-16 | 2009-01-14 | 7.071 | 44,431 | -18,176 | 0.00% | 314,163 |
| 2009-01-15 | 2009-01-13 | 6.714 | 62,607 | +18,176 | 0.00% | 420,362 |
| 2009-01-12 | 2009-01-08 | 7.645 | 44,431 | +7,069 | 0.00% | 339,683 |
| 2009-01-07 | 2009-01-05 | 8.814 | 37,362 | -1,010 | 0.00% | 329,300 |
| 2008-12-29 | 2008-12-22 | 8.200 | 38,372 | +5,049 | 0.00% | 314,641 |
| 2008-12-23 | 2008-12-19 | 8.319 | 33,323 | +1,010 | 0.00% | 277,201 |
| 2008-12-22 | 2008-12-18 | 8.655 | 32,313 | -5,049 | 0.00% | 279,679 |
| 2008-12-19 | 2008-12-17 | 8.101 | 37,362 | -8,078 | 0.00% | 302,660 |
| 2008-12-18 | 2008-12-16 | 7.625 | 45,440 | -10,098 | 0.00% | 346,497 |
| 2008-12-17 | 2008-12-15 | 7.348 | 55,538 | +5,049 | 0.00% | 408,099 |
| 2008-12-16 | 2008-12-12 | 7.130 | 50,489 | -10,098 | 0.00% | 359,998 |
| 2008-12-15 | 2008-12-11 | 7.586 | 60,587 | +12,117 | 0.00% | 459,599 |
| 2008-12-12 | 2008-12-10 | 7.823 | 48,470 | +10,098 | 0.00% | 379,202 |
| 2008-12-11 | 2008-12-09 | 7.764 | 38,372 | +6,059 | 0.00% | 297,921 |
| 2008-12-10 | 2008-12-08 | 8.061 | 32,313 | -5,049 | 0.00% | 260,479 |
| 2008-11-27 | 2008-11-25 | 5.744 | 37,362 | -2,020 | 0.00% | 214,600 |
| 2008-11-26 | 2008-11-24 | 5.447 | 39,382 | -20,195 | 0.00% | 214,502 |
| 2008-11-25 | 2008-11-21 | 5.387 | 59,577 | +22,215 | 0.00% | 320,958 |
| 2008-11-21 | 2008-11-19 | 6.061 | 37,362 | -2,020 | 0.00% | 226,440 |
| 2008-10-16 | 2008-10-14 | 7.526 | 39,382 | -1,009 | 0.00% | 296,403 |
| 2008-10-09 | 2008-10-06 | 7.427 | 40,391 | +1,009 | 0.00% | 299,997 |
| 2008-10-02 | 2008-09-29 | 8.715 | 39,382 | +5,049 | 0.00% | 343,203 |
| 2008-09-29 | 2008-09-25 | 9.408 | 34,333 | +5,049 | 0.00% | 323,003 |
| 2008-09-26 | 2008-09-24 | 9.507 | 29,284 | +1,010 | 0.00% | 278,402 |
| 2008-09-02 | 2008-08-29 | 10.299 | 28,274 | -5,049 | 0.00% | 291,200 |
| 2008-08-20 | 2008-08-18 | 9.249 | 33,323 | -10,098 | 0.00% | 308,221 |
| 2008-08-19 | 2008-08-15 | 9.547 | 43,421 | +10,098 | 0.00% | 414,522 |
| 2008-07-17 | 2008-07-15 | 8.952 | 33,323 | -5,049 | 0.00% | 298,321 |
| 2008-07-14 | 2008-07-10 | 9.190 | 38,372 | +5,049 | 0.00% | 352,642 |
| 2008-06-16 | 2008-06-12 | 11.091 | 33,323 | -5,049 | 0.00% | 369,601 |
| 2008-06-12 | 2008-06-10 | 10.913 | 38,372 | +5,049 | 0.00% | 418,762 |
| 2008-06-10 | 2008-06-05 | 11.785 | 33,323 | -2,019 | 0.00% | 392,701 |
| 2008-06-03 | 2008-05-30 | 11.230 | 35,342 | -1,010 | 0.00% | 396,895 |
| 2008-06-02 | 2008-05-29 | 10.537 | 36,352 | -5,049 | 0.00% | 383,037 |
| 2008-05-27 | 2008-05-23 | 9.982 | 41,401 | +5,049 | 0.00% | 413,278 |
| 2008-05-16 | 2008-05-14 | 10.081 | 36,352 | -5,049 | 0.00% | 366,477 |
| 2008-05-13 | 2008-05-08 | 10.042 | 41,401 | +5,049 | 0.00% | 415,738 |
| 2008-04-29 | 2008-04-25 | 10.551 | 36,352 | +934 | 0.00% | 383,534 |
| 2008-04-28 | 2008-04-24 | 11.099 | 35,418 | -4,919 | 0.00% | 393,120 |
| 2008-04-24 | 2008-04-22 | 9.067 | 40,337 | -41,321 | 0.00% | 365,718 |
| 2008-04-23 | 2008-04-21 | 8.802 | 81,658 | +41,321 | 0.01% | 718,778 |
| 2008-04-10 | 2008-04-08 | 9.819 | 40,337 | +4,919 | 0.00% | 396,058 |
| 2008-03-20 | 2008-03-18 | 7.359 | 35,418 | -22,628 | 0.00% | 260,640 |
| 2008-03-19 | 2008-03-17 | 7.420 | 58,046 | +22,628 | 0.00% | 430,698 |
| 2008-03-18 | 2008-03-14 | 8.233 | 35,418 | -9,838 | 0.00% | 291,600 |
| 2008-03-11 | 2008-03-07 | 9.859 | 45,256 | -4,920 | 0.00% | 446,196 |
| 2008-03-06 | 2008-03-04 | 10.286 | 50,176 | +19,677 | 0.00% | 516,125 |
| 2008-02-25 | 2008-02-21 | 10.916 | 30,499 | -4,919 | 0.00% | 332,942 |
| 2008-02-20 | 2008-02-18 | 11.262 | 35,418 | +4,919 | 0.00% | 398,880 |
| 2008-02-19 | 2008-02-15 | 11.486 | 30,499 | +984 | 0.00% | 350,302 |
| 2008-02-01 | 2008-01-30 | 9.920 | 29,515 | -4,919 | 0.00% | 292,800 |
| 2008-01-22 | 2008-01-18 | 11.648 | 34,434 | +4,919 | 0.00% | 401,098 |
| 2008-01-21 | 2008-01-17 | 11.425 | 29,515 | -4,919 | 0.00% | 337,200 |
| 2008-01-14 | 2008-01-10 | 12.888 | 34,434 | +4,919 | 0.00% | 443,797 |
| 2007-12-27 | 2007-12-20 | 13.234 | 29,515 | -4,919 | 0.00% | 390,600 |
| 2007-12-21 | 2007-12-19 | 13.214 | 34,434 | -984 | 0.00% | 454,997 |
| 2007-12-19 | 2007-12-17 | 13.214 | 35,418 | -14,758 | 0.00% | 468,000 |
| 2007-12-18 | 2007-12-14 | 13.681 | 50,176 | -2,951 | 0.00% | 686,466 |
| 2007-12-17 | 2007-12-13 | 14.230 | 53,127 | -43,289 | 0.00% | 755,999 |
| 2007-12-14 | 2007-12-12 | 14.535 | 96,416 | -47,224 | 0.01% | 1,401,404 |
| 2007-12-13 | 2007-12-11 | 14.982 | 143,640 | +98,384 | 0.01% | 2,152,043 |
| 2007-12-12 | 2007-12-10 | 14.698 | 45,256 | -98,384 | 0.00% | 665,154 |
| 2007-12-11 | 2007-12-07 | 14.596 | 143,640 | -20,660 | 0.01% | 2,096,563 |
| 2007-12-10 | 2007-12-06 | 14.433 | 164,300 | +40,337 | 0.01% | 2,371,395 |
| 2007-12-07 | 2007-12-05 | 14.250 | 123,963 | +78,707 | 0.01% | 1,766,518 |
| 2007-12-04 | 2007-11-30 | 14.372 | 45,256 | -1,968 | 0.00% | 650,435 |
| 2007-12-03 | 2007-11-29 | 14.250 | 47,224 | -4,919 | 0.00% | 672,959 |
| 2007-11-29 | 2007-11-27 | 13.722 | 52,143 | +4,919 | 0.00% | 715,497 |
| 2007-11-27 | 2007-11-23 | 13.539 | 47,224 | -4,919 | 0.00% | 639,359 |
| 2007-11-26 | 2007-11-22 | 13.539 | 52,143 | -8,855 | 0.00% | 705,957 |
| 2007-11-15 | 2007-11-13 | 14.128 | 60,998 | +4,919 | 0.00% | 861,804 |
| 2007-11-13 | 2007-11-09 | 15.226 | 56,079 | -983 | 0.00% | 853,867 |
| 2007-11-12 | 2007-11-08 | 15.328 | 57,062 | +1,967 | 0.00% | 874,634 |
| 2007-11-08 | 2007-11-06 | 16.100 | 55,095 | -4,919 | 0.00% | 887,045 |
| 2007-11-07 | 2007-11-05 | 16.080 | 60,014 | +4,919 | 0.00% | 965,022 |
| 2007-11-06 | 2007-11-02 | 17.015 | 55,095 | +6,887 | 0.00% | 937,445 |
| 2007-11-05 | 2007-11-01 | 17.523 | 48,208 | -6,887 | 0.00% | 844,762 |
| 2007-11-02 | 2007-10-31 | 17.706 | 55,095 | +5,903 | 0.00% | 975,525 |
| 2007-10-31 | 2007-10-29 | 18.052 | 49,192 | +12,790 | 0.00% | 888,005 |
| 2007-10-30 | 2007-10-26 | 18.194 | 36,402 | +4,919 | 0.00% | 662,302 |
| 2007-10-29 | 2007-10-25 | 18.743 | 31,483 | -9,838 | 0.00% | 590,086 |
| 2007-10-26 | 2007-10-24 | 18.641 | 41,321 | +9,838 | 0.00% | 770,279 |
| 2007-10-25 | 2007-10-23 | 18.316 | 31,483 | -4,919 | 0.00% | 576,646 |
| 2007-10-24 | 2007-10-22 | 18.174 | 36,402 | +19,677 | 0.00% | 661,562 |
| 2007-10-23 | 2007-10-18 | 19.637 | 16,725 | -4,919 | 0.00% | 328,436 |
| 2007-10-17 | 2007-10-15 | 19.394 | 21,644 | +4,919 | 0.00% | 419,753 |
| 2007-10-15 | 2007-10-11 | 19.414 | 16,725 | -2,952 | 0.00% | 324,696 |
| 2007-10-12 | 2007-10-10 | 19.109 | 19,677 | -5,903 | 0.00% | 376,006 |
| 2007-10-10 | 2007-10-08 | 18.824 | 25,580 | -5,903 | 0.00% | 481,526 |
| 2007-10-09 | 2007-10-05 | 18.885 | 31,483 | -5,903 | 0.00% | 594,566 |
| 2007-10-08 | 2007-10-04 | 18.133 | 37,386 | -6,887 | 0.00% | 677,925 |
| 2007-10-05 | 2007-10-03 | 18.804 | 44,273 | -8,854 | 0.00% | 832,509 |
| 2007-10-04 | 2007-10-02 | 19.231 | 53,127 | +984 | 0.00% | 1,021,679 |
| 2007-10-03 | 2007-09-28 | 18.153 | 52,143 | -9,839 | 0.00% | 946,576 |
| 2007-10-02 | 2007-09-27 | 16.995 | 61,982 | +19,677 | 0.00% | 1,053,367 |
| 2007-09-28 | 2007-09-25 | 16.771 | 42,305 | -12,790 | 0.00% | 709,502 |
| 2007-09-27 | 2007-09-24 | 16.913 | 55,095 | -2,951 | 0.00% | 931,845 |
| 2007-09-25 | 2007-09-21 | 15.775 | 58,046 | +6,887 | 0.00% | 915,676 |
| 2007-09-24 | 2007-09-20 | 15.816 | 51,159 | +4,919 | 0.00% | 809,114 |
| 2007-09-21 | 2007-09-19 | 16.060 | 46,240 | +9,838 | 0.00% | 742,597 |
| 2007-09-20 | 2007-09-18 | 16.141 | 36,402 | +4,919 | 0.00% | 587,562 |
| 2007-09-19 | 2007-09-17 | 16.730 | 31,483 | -4,919 | 0.00% | 526,725 |
| 2007-09-17 | 2007-09-13 | 16.588 | 36,402 | -9,838 | 0.00% | 603,842 |
| 2007-09-13 | 2007-09-11 | 16.344 | 46,240 | +7,870 | 0.00% | 755,757 |
| 2007-09-12 | 2007-09-10 | 16.324 | 38,370 | +4,920 | 0.00% | 626,348 |
| 2007-09-11 | 2007-09-07 | 16.588 | 33,450 | -7,871 | 0.00% | 554,874 |
| 2007-09-10 | 2007-09-06 | 15.999 | 41,321 | +7,871 | 0.00% | 661,079 |
| 2007-09-07 | 2007-09-05 | 16.019 | 33,450 | -3,936 | 0.00% | 535,834 |
| 2007-09-06 | 2007-09-04 | 16.446 | 37,386 | -23,612 | 0.00% | 614,845 |
| 2007-09-05 | 2007-09-03 | 16.548 | 60,998 | -13,773 | 0.00% | 1,009,365 |
| 2007-09-04 | 2007-08-31 | 16.771 | 74,771 | +24,595 | 0.00% | 1,253,993 |
| 2007-09-03 | 2007-08-30 | 15.958 | 50,176 | +4,920 | 0.00% | 800,707 |
| 2007-08-31 | 2007-08-29 | 16.304 | 45,256 | -6,887 | 0.00% | 737,834 |
| 2007-08-30 | 2007-08-28 | 18.174 | 52,143 | -90,513 | 0.00% | 947,636 |
| 2007-08-29 | 2007-08-27 | 18.641 | 142,656 | +109,206 | 0.01% | 2,659,301 |
| 2007-08-28 | 2007-08-24 | 16.161 | 33,450 | -1,968 | 0.00% | 540,594 |
| 2007-08-27 | 2007-08-23 | 15.287 | 35,418 | +9,838 | 0.00% | 541,439 |
| 2007-08-24 | 2007-08-22 | 13.580 | 25,580 | -9,838 | 0.00% | 347,364 |
| 2007-08-23 | 2007-08-21 | 12.543 | 35,418 | +19,677 | 0.00% | 444,240 |
| 2007-08-07 | 2007-08-03 | 12.482 | 15,741 | +4,919 | 0.00% | 196,476 |
| 2007-08-03 | 2007-08-01 | 12.827 | 10,822 | -1,968 | 0.00% | 138,818 |
| 2007-07-31 | 2007-07-27 | 13.010 | 12,790 | -1,968 | 0.00% | 166,402 |
| 2007-07-30 | 2007-07-26 | 13.356 | 14,758 | +11,806 | 0.00% | 197,106 |
| 2007-07-24 | 2007-07-20 | 12.136 | 2,952 | +984 | 0.00% | 35,826 |
| 2007-07-20 | 2007-07-18 | 12.461 | 1,968 | -4,919 | 0.00% | 24,524 |
| 2007-07-19 | 2007-07-17 | 12.604 | 6,887 | +4,919 | 0.00% | 86,802 |
| 2007-07-17 | 2007-07-13 | 50.426 | 1,968 | +1,003 | 0.00% | 99,238 |
| 2007-07-13 | 2007-07-11 | 49.928 | 965 | -964 | 0.00% | 48,181 |
| 2007-07-03 | 2007-06-28 | 49.845 | 1,929 | -19,292 | 0.00% | 96,151 |
| 2007-06-29 | 2007-06-27 | 49.182 | 21,221 | +19,292 | 0.01% | 1,043,686 |
| 2007-06-26 | 2007-06-22 | 48.850 | 1,929 | 0.00% | 94,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy