History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 -38,640
2024-07-03 2024-06-28 1.737 38,640 +184 0.00% 67,119
2023-06-30 2023-06-28 1.583 38,456 +816 0.00% 60,892
2022-06-09 2022-06-07 1.456 37,640 -13,174 0.00% 54,800
2022-05-27 2022-05-25 1.445 50,814 -18,820 0.00% 73,440
2022-05-25 2022-05-23 1.424 69,634 -56,459 0.00% 99,160
2022-05-19 2022-05-17 1.318 126,093 -75,280 0.00% 166,159
2022-05-17 2022-05-13 1.296 201,373 -18,820 0.00% 261,080
2022-05-04 2022-04-29 1.350 220,193 -37,640 0.00% 297,180
2021-11-25 2021-11-23 1.296 257,833 +75,280 0.00% 334,280
2021-07-02 2021-06-29 1.543 182,553 +15,340 0.00% 281,690
2021-03-02 2021-02-26 1.311 167,213 -1,724 0.00% 219,220
2020-08-14 2020-08-12 1.195 168,937 -17,238 0.00% 201,880
2020-07-02 2020-06-29 1.248 186,175 +13,112 0.00% 232,365
2020-03-19 2020-03-17 1.298 173,063 +16,024 0.00% 224,640
2019-07-04 2019-07-02 2.699 157,039 +8,895 0.00% 423,848
2018-07-05 2018-07-03 3.313 148,144 +6,742 0.00% 490,776
2018-02-21 2018-02-15 3.230 141,402 +7,215 0.01% 456,681
2018-02-02 2018-01-31 3.590 134,187 -4,329 0.01% 481,739
2018-01-29 2018-01-25 3.576 138,516 -2,886 0.01% 495,361
2017-10-25 2017-10-23 3.465 141,402 -5,771 0.01% 490,001
2017-10-19 2017-10-17 3.521 147,173 -2,886 0.01% 518,160
2017-10-17 2017-10-13 3.521 150,059 -2,886 0.01% 528,321
2017-05-15 2017-05-11 3.784 152,945 -4,328 0.01% 578,762
2017-04-13 2017-04-11 3.327 157,273 -2,886 0.01% 523,199
2017-04-12 2017-04-10 3.410 160,159 -2,886 0.01% 546,120
2017-04-07 2017-04-05 3.216 163,045 +2,886 0.01% 524,321
2017-04-05 2017-03-31 3.244 160,159 -28,857 0.01% 519,480
2017-02-17 2017-02-15 3.133 189,016 -8,658 0.01% 592,119
2017-02-02 2017-01-27 2.800 197,674 -2,885 0.01% 553,481
2016-12-02 2016-11-30 2.897 200,559 +8,657 0.01% 581,019
2016-11-03 2016-11-01 2.883 191,902 +14,429 0.01% 553,280
2016-07-11 2016-07-07 2.689 177,473 +7,214 0.01% 477,239
2016-07-07 2016-07-05 3.322 170,259 +14,429 0.01% 565,618
2016-07-06 2016-07-04 3.398 155,830 +10,151 0.01% 529,557
2016-05-30 2016-05-26 3.017 145,679 +13,125 0.01% 439,561
2016-05-17 2016-05-13 3.109 132,554 +3,937 0.01% 412,079
2016-04-05 2016-03-31 3.642 128,617 +6,562 0.01% 468,439
2015-08-31 2015-08-27 4.694 122,055 +13,124 0.01% 572,880
2015-06-30 2015-06-26 6.491 108,931 +4,327 0.01% 707,028
2015-05-19 2015-05-15 7.046 104,604 -6,301 0.01% 737,043
2015-05-06 2015-05-04 7.554 110,905 +6,301 0.01% 837,760
2015-04-13 2015-04-09 7.348 104,604 -13,863 0.01% 768,583
2015-03-27 2015-03-25 5.586 118,467 -6,301 0.01% 661,762
2015-03-26 2015-03-24 5.745 124,768 +6,301 0.01% 716,759
2015-02-09 2015-02-05 5.888 118,467 +12,603 0.01% 697,482
2014-11-18 2014-11-14 6.951 105,864 -1,260 0.01% 735,841
2014-09-17 2014-09-15 6.951 107,124 -12,603 0.01% 744,599
2014-09-05 2014-09-03 7.252 119,727 -6,301 0.01% 868,300
2014-09-02 2014-08-29 6.824 126,028 -6,302 0.01% 859,997
2014-08-25 2014-08-21 6.364 132,330 -12,603 0.01% 842,101
2014-08-20 2014-08-18 6.253 144,933 -2,520 0.01% 906,202
2014-08-08 2014-08-06 6.348 147,453 -6,302 0.01% 935,998
2014-08-01 2014-07-30 6.078 153,755 -12,603 0.01% 934,522
2014-07-25 2014-07-23 6.427 166,358 +6,302 0.01% 1,069,203
2014-07-18 2014-07-16 6.380 160,056 -12,603 0.01% 1,021,079
2014-07-11 2014-07-09 5.967 172,659 -8,822 0.01% 1,030,240
2014-07-10 2014-07-08 5.919 181,481 -7,562 0.01% 1,074,241
2014-06-30 2014-06-26 4.808 189,043 -6,301 0.01% 909,002
2014-06-17 2014-06-13 5.297 195,344 +9,255 0.01% 1,034,826
2014-05-02 2014-04-29 4.831 186,089 +6,002 0.01% 898,998
2014-04-14 2014-04-10 5.531 180,087 -6,002 0.01% 996,003
2014-03-28 2014-03-26 4.631 186,089 +6,002 0.01% 861,798
2014-02-27 2014-02-25 4.898 180,087 +6,003 0.01% 882,002
2014-02-18 2014-02-14 5.081 174,084 -30,014 0.01% 884,502
2014-02-14 2014-02-12 5.114 204,098 +30,014 0.01% 1,043,800
2014-01-28 2014-01-24 5.447 174,084 +19,210 0.01% 948,302
2013-08-08 2013-08-06 5.664 154,874 -6,003 0.01% 877,198
2013-08-02 2013-07-31 5.831 160,877 +6,003 0.01% 937,998
2013-07-09 2013-07-05 5.531 154,874 -6,003 0.01% 856,558
2013-07-08 2013-07-04 5.331 160,877 +6,003 0.01% 857,599
2013-07-03 2013-06-28 5.429 154,874 +5,667 0.01% 840,888
2013-06-27 2013-06-25 4.893 149,207 -3,470 0.01% 730,139
2013-06-18 2013-06-14 5.187 152,677 +3,470 0.01% 791,999
2013-06-03 2013-05-30 5.706 149,207 -21,977 0.01% 851,399
2013-05-27 2013-05-23 5.775 171,184 +21,977 0.01% 988,643
2013-05-14 2013-05-10 6.553 149,207 -2,314 0.01% 977,818
2013-03-11 2013-03-07 6.242 151,521 -5,783 0.01% 945,823
2013-02-20 2013-02-18 5.983 157,304 -11,566 0.01% 941,121
2013-02-15 2013-02-08 5.775 168,870 +11,566 0.01% 975,279
2013-02-06 2013-02-04 5.793 157,304 -5,783 0.01% 911,201
2013-02-05 2013-02-01 5.810 163,087 -11,566 0.01% 947,520
2013-02-04 2013-01-31 5.896 174,653 +11,566 0.01% 1,029,817
2013-01-29 2013-01-25 5.343 163,087 -11,566 0.01% 871,380
2013-01-03 2012-12-31 5.118 174,653 +11,566 0.01% 893,918
2012-12-27 2012-12-20 5.101 163,087 +2,313 0.01% 831,900
2012-12-07 2012-12-05 4.859 160,774 -11,566 0.01% 781,181
2012-12-06 2012-12-04 4.703 172,340 -28,916 0.01% 810,559
2012-12-05 2012-12-03 4.669 201,256 +40,482 0.01% 939,599
2012-11-09 2012-11-07 4.842 160,774 -9,253 0.01% 778,401
2012-11-08 2012-11-06 4.842 170,027 +9,253 0.01% 823,201
2012-09-18 2012-09-14 4.634 160,774 -34,699 0.01% 745,041
2012-09-14 2012-09-12 4.600 195,473 +32,386 0.01% 899,080
2012-08-21 2012-08-17 4.755 163,087 -11,566 0.01% 775,500
2012-08-20 2012-08-16 4.790 174,653 +11,566 0.01% 836,538
2012-08-03 2012-08-01 4.842 163,087 -18,506 0.01% 789,600
2012-08-02 2012-07-31 4.738 181,593 +18,506 0.01% 860,358
2012-07-20 2012-07-18 4.893 163,087 -6,940 0.01% 798,060
2012-07-19 2012-07-17 4.772 170,027 +9,253 0.01% 811,441
2012-06-22 2012-06-20 5.170 160,774 -5,783 0.01% 831,222
2012-06-19 2012-06-15 5.205 166,557 +5,783 0.01% 866,880
2012-06-11 2012-06-07 5.251 160,774 +7,255 0.01% 844,301
2012-06-07 2012-06-05 4.926 153,519 -11,044 0.01% 756,162
2012-05-30 2012-05-28 4.871 164,563 +11,044 0.01% 801,619
2012-05-10 2012-05-08 4.763 153,519 -11,044 0.01% 731,142
2012-05-09 2012-05-07 4.817 164,563 -5,522 0.01% 792,679
2012-05-02 2012-04-27 4.962 170,085 +11,044 0.01% 843,918
2012-03-21 2012-03-19 5.107 159,041 -5,522 0.01% 812,160
2012-02-02 2012-01-31 4.690 164,563 -5,522 0.01% 771,819
2012-02-01 2012-01-30 4.654 170,085 +5,522 0.01% 791,558
2011-09-20 2011-09-16 4.093 164,563 -6,627 0.01% 673,479
2011-08-23 2011-08-19 3.767 171,190 +6,627 0.01% 644,800
2011-08-18 2011-08-16 3.893 164,563 -3,314 0.01% 640,699
2011-08-16 2011-08-12 3.839 167,877 -27,611 0.01% 644,482
2011-07-04 2011-06-29 4.799 195,488 -5,522 0.01% 938,101
2011-06-22 2011-06-20 4.708 201,010 -5,522 0.01% 946,400
2011-06-21 2011-06-17 4.781 206,532 +5,522 0.01% 987,358
2011-06-20 2011-06-16 4.763 201,010 -7,731 0.01% 957,320
2011-06-17 2011-06-15 4.944 208,741 +7,731 0.01% 1,031,939
2011-05-12 2011-05-09 5.577 201,010 -2,209 0.01% 1,121,120
2011-05-03 2011-04-28 5.241 203,219 +5,918 0.01% 1,065,099
2011-04-14 2011-04-12 5.316 197,301 -5,361 0.01% 1,048,802
2011-01-28 2011-01-26 5.297 202,662 -5,362 0.01% 1,073,520
2011-01-25 2011-01-21 5.167 208,024 -5,361 0.01% 1,074,763
2011-01-12 2011-01-10 5.148 213,385 -5,361 0.01% 1,098,480
2011-01-07 2011-01-05 5.204 218,746 -4,290 0.01% 1,138,318
2010-12-28 2010-12-22 5.036 223,036 +4,290 0.01% 1,123,202
2010-12-14 2010-12-10 5.260 218,746 +5,361 0.01% 1,150,558
2010-12-13 2010-12-09 5.278 213,385 -53,614 0.01% 1,126,340
2010-12-07 2010-12-03 5.502 266,999 +80,421 0.02% 1,469,099
2010-12-06 2010-12-02 5.577 186,578 -5,361 0.01% 1,040,521
2010-11-29 2010-11-25 5.278 191,939 -26,807 0.01% 1,013,139
2010-11-25 2010-11-23 5.241 218,746 +32,168 0.01% 1,146,478
2010-11-24 2010-11-22 5.334 186,578 +2,145 0.01% 995,281
2010-11-08 2010-11-04 5.894 184,433 -16,085 0.01% 1,087,039
2010-11-04 2010-11-02 5.875 200,518 +16,085 0.01% 1,178,103
2010-10-27 2010-10-25 6.174 184,433 -5,362 0.01% 1,138,639
2010-10-25 2010-10-21 6.211 189,795 -16,084 0.01% 1,178,822
2010-07-27 2010-07-23 6.342 205,879 -3,217 0.01% 1,305,600
2010-07-06 2010-07-02 5.913 209,096 -1,072 0.01% 1,236,301
2010-05-20 2010-05-18 5.428 210,168 -3,217 0.01% 1,140,720
2010-05-11 2010-05-07 5.742 213,385 +5,459 0.01% 1,225,346
2010-05-06 2010-05-04 6.068 207,926 +3,134 0.01% 1,261,658
2010-05-04 2010-04-30 6.317 204,792 -26,121 0.01% 1,293,602
2010-04-29 2010-04-27 6.470 230,913 +6,269 0.01% 1,493,960
2010-04-27 2010-04-23 6.489 224,644 -15,673 0.01% 1,457,700
2010-04-23 2010-04-21 6.623 240,317 +15,673 0.01% 1,591,602
2010-04-01 2010-03-30 6.872 224,644 -10,448 0.01% 1,543,700
2010-03-23 2010-03-19 6.948 235,092 -52,243 0.01% 1,633,497
2010-03-19 2010-03-17 7.044 287,335 +52,243 0.02% 2,023,998
2010-03-11 2010-03-09 7.101 235,092 -4,180 0.01% 1,669,497
2010-03-09 2010-03-05 7.063 239,272 -3,134 0.01% 1,690,021
2010-03-02 2010-02-26 6.757 242,406 -3,135 0.01% 1,637,917
2010-02-24 2010-02-22 6.795 245,541 -4,179 0.01% 1,668,500
2010-02-18 2010-02-12 6.833 249,720 +6,269 0.01% 1,706,457
2010-02-05 2010-02-03 6.948 243,451 -5,225 0.01% 1,691,578
2010-02-03 2010-02-01 6.757 248,676 -5,224 0.01% 1,680,283
2010-02-02 2010-01-29 6.374 253,900 +5,224 0.01% 1,618,381
2010-01-19 2010-01-15 6.719 248,676 +1,045 0.01% 1,670,763
2010-01-14 2010-01-12 7.025 247,631 -5,224 0.01% 1,739,582
2010-01-13 2010-01-11 7.082 252,855 -1,045 0.01% 1,790,800
2010-01-11 2010-01-07 6.757 253,900 -47,018 0.01% 1,715,581
2010-01-08 2010-01-06 6.661 300,918 +52,242 0.02% 2,004,477
2010-01-07 2010-01-05 6.546 248,676 +1,045 0.01% 1,627,923
2009-12-29 2009-12-24 6.432 247,631 -4,179 0.01% 1,592,642
2009-12-22 2009-12-18 6.144 251,810 -5,224 0.01% 1,547,219
2009-12-21 2009-12-17 6.221 257,034 -5,225 0.01% 1,598,997
2009-12-18 2009-12-16 6.317 262,259 +5,225 0.02% 1,656,602
2009-12-11 2009-12-09 6.317 257,034 +5,224 0.01% 1,623,597
2009-12-04 2009-12-02 6.604 251,810 -6,269 0.01% 1,662,899
2009-12-01 2009-11-27 6.393 258,079 +4,179 0.01% 1,649,958
2009-11-30 2009-11-26 6.795 253,900 +5,224 0.01% 1,725,301
2009-11-27 2009-11-25 6.948 248,676 +11,494 0.01% 1,727,883
2009-11-26 2009-11-24 6.872 237,182 -15,673 0.01% 1,629,859
2009-11-24 2009-11-20 7.101 252,855 +15,673 0.01% 1,795,640
2009-11-20 2009-11-18 7.178 237,182 +5,224 0.01% 1,702,499
2009-11-18 2009-11-16 7.255 231,958 -5,224 0.01% 1,682,761
2009-11-17 2009-11-13 7.235 237,182 -26,122 0.01% 1,716,119
2009-11-12 2009-11-10 7.350 263,304 -36,570 0.02% 1,935,363
2009-11-11 2009-11-09 7.523 299,874 +22,987 0.02% 2,255,824
2009-11-10 2009-11-06 7.369 276,887 -5,224 0.02% 2,040,502
2009-11-09 2009-11-05 7.121 282,111 +4,179 0.02% 2,008,800
2009-11-05 2009-11-03 6.987 277,932 +5,225 0.02% 1,941,803
2009-11-02 2009-10-29 7.044 272,707 +5,224 0.02% 1,920,958
2009-10-30 2009-10-28 7.350 267,483 -4,179 0.02% 1,966,080
2009-10-28 2009-10-23 7.714 271,662 +10,448 0.02% 2,095,597
2009-10-27 2009-10-22 7.810 261,214 +15,673 0.02% 2,040,001
2009-10-23 2009-10-21 8.020 245,541 -13,583 0.01% 1,969,300
2009-10-22 2009-10-20 7.714 259,124 +30,301 0.01% 1,998,879
2009-10-20 2009-10-16 7.618 228,823 +3,134 0.01% 1,743,237
2009-10-19 2009-10-15 7.714 225,689 -2,090 0.01% 1,740,962
2009-10-16 2009-10-14 7.791 227,779 +5,225 0.01% 1,774,524
2009-10-15 2009-10-13 7.752 222,554 +8,359 0.01% 1,725,298
2009-10-14 2009-10-12 7.676 214,195 +15,672 0.01% 1,644,097
2009-10-12 2009-10-08 7.829 198,523 -5,224 0.01% 1,554,204
2009-10-06 2009-10-02 7.408 203,747 +5,224 0.01% 1,509,301
2009-10-05 2009-09-30 7.752 198,523 +2,090 0.01% 1,539,004
2009-09-23 2009-09-21 8.327 196,433 +5,224 0.01% 1,635,601
2009-09-22 2009-09-18 8.518 191,209 +5,225 0.01% 1,628,704
2009-09-21 2009-09-17 8.786 185,984 -5,225 0.01% 1,634,038
2009-09-17 2009-09-15 8.020 191,209 -156,728 0.01% 1,533,544
2009-08-27 2009-08-25 8.594 347,937 -76,274 0.02% 2,990,341
2009-08-26 2009-08-24 8.748 424,211 +4,179 0.02% 3,710,837
2009-08-25 2009-08-21 8.652 420,032 -10,448 0.02% 3,634,081
2009-08-24 2009-08-20 8.748 430,480 -88,813 0.02% 3,765,676
2009-08-21 2009-08-19 8.518 519,293 +52,243 0.03% 4,423,298
2009-08-20 2009-08-18 8.767 467,050 +210,016 0.03% 4,094,516
2009-08-18 2009-08-14 9.494 257,034 -52,243 0.01% 2,440,316
2009-08-17 2009-08-13 9.666 309,277 -52,243 0.02% 2,989,598
2009-08-12 2009-08-10 9.877 361,520 -156,728 0.02% 3,570,720
2009-08-11 2009-08-07 9.686 518,248 +214,195 0.03% 5,019,517
2009-08-06 2009-08-04 10.164 304,053 +120,158 0.02% 3,090,420
2009-08-05 2009-08-03 10.164 183,895 -16,717 0.01% 1,869,124
2009-08-04 2009-07-31 9.743 200,612 +25,076 0.01% 1,954,557
2009-08-03 2009-07-30 9.245 175,536 +5,225 0.01% 1,622,883
2009-07-29 2009-07-27 9.571 170,311 -5,225 0.01% 1,629,996
2009-07-24 2009-07-22 9.092 175,536 +5,225 0.01% 1,596,002
2009-07-22 2009-07-20 9.188 170,311 -10,449 0.01% 1,564,796
2009-07-20 2009-07-16 8.767 180,760 -5,224 0.01% 1,584,680
2009-07-10 2009-07-08 8.403 185,984 -5,225 0.01% 1,562,838
2009-07-09 2009-07-07 8.728 191,209 -57,467 0.01% 1,668,964
2009-07-02 2009-06-29 9.092 248,676 -2,089 0.01% 2,261,004
2009-06-30 2009-06-26 9.169 250,765 -5,225 0.01% 2,299,197
2009-06-29 2009-06-25 8.901 255,990 -10,448 0.01% 2,278,504
2009-06-25 2009-06-23 8.327 266,438 +10,448 0.02% 2,218,499
2009-06-23 2009-06-19 8.480 255,990 -10,448 0.01% 2,170,703
2009-06-15 2009-06-11 8.996 266,438 -5,224 0.02% 2,396,999
2009-06-12 2009-06-10 8.958 271,662 -20,898 0.02% 2,433,596
2009-06-11 2009-06-09 8.671 292,560 +17,763 0.02% 2,536,804
2009-06-10 2009-06-08 8.977 274,797 +18,807 0.02% 2,466,940
2009-06-09 2009-06-05 8.882 255,990 -2,089 0.01% 2,273,604
2009-06-05 2009-06-03 8.365 258,079 +4,179 0.01% 2,158,777
2009-06-04 2009-06-02 8.039 253,900 -15,673 0.01% 2,041,201
2009-06-03 2009-06-01 8.307 269,573 -21,942 0.02% 2,239,442
2009-06-02 2009-05-29 7.542 291,515 +19,853 0.02% 2,198,522
2009-06-01 2009-05-27 7.523 271,662 +19,852 0.02% 2,043,597
2009-05-18 2009-05-14 6.987 251,810 -10,449 0.01% 1,759,299
2009-05-14 2009-05-12 7.044 262,259 -10,448 0.02% 1,847,362
2009-05-08 2009-05-06 7.733 272,707 -10,449 0.02% 2,108,878
2009-05-05 2009-04-30 7.197 283,156 +5,224 0.02% 2,037,921
2009-04-30 2009-04-28 7.209 277,932 +7,310 0.02% 2,003,738
2009-04-29 2009-04-27 7.427 270,622 -5,049 0.02% 2,009,997
2009-04-27 2009-04-23 7.665 275,671 +2,019 0.02% 2,113,017
2009-04-24 2009-04-22 7.487 273,652 +5,049 0.02% 2,048,762
2009-04-16 2009-04-14 7.863 268,603 +5,049 0.02% 2,112,041
2009-04-15 2009-04-09 7.645 263,554 -2,019 0.02% 2,014,921
2009-04-09 2009-04-07 7.645 265,573 -10,098 0.02% 2,030,356
2009-04-08 2009-04-06 8.022 275,671 +10,098 0.02% 2,211,297
2009-03-31 2009-03-27 7.130 265,573 -20,196 0.02% 1,893,596
2009-03-30 2009-03-26 7.130 285,769 +20,196 0.02% 2,037,599
2009-03-17 2009-03-13 6.714 265,573 -5,049 0.02% 1,783,137
2009-03-16 2009-03-12 6.595 270,622 +5,049 0.02% 1,784,877
2009-03-13 2009-03-11 6.813 265,573 -5,049 0.02% 1,809,437
2009-03-11 2009-03-09 6.397 270,622 -8,079 0.02% 1,731,277
2009-03-10 2009-03-06 6.318 278,701 -7,068 0.02% 1,760,882
2009-03-09 2009-03-05 6.338 285,769 +20,196 0.02% 1,811,199
2009-03-02 2009-02-26 6.635 265,573 -15,147 0.02% 1,762,097
2009-02-25 2009-02-23 7.130 280,720 +15,147 0.02% 2,001,598
2009-02-23 2009-02-19 7.328 265,573 +2,019 0.02% 1,946,196
2009-02-13 2009-02-11 7.348 263,554 -1,010 0.02% 1,936,621
2009-02-11 2009-02-09 7.606 264,564 +5,049 0.02% 2,012,162
2009-02-10 2009-02-06 7.784 259,515 -5,049 0.02% 2,020,022
2009-02-09 2009-02-05 7.566 264,564 +5,049 0.02% 2,001,682
2009-02-04 2009-02-02 7.427 259,515 -5,049 0.02% 1,927,502
2009-02-03 2009-01-30 7.823 264,564 +5,049 0.02% 2,069,802
2009-02-02 2009-01-29 7.011 259,515 +5,049 0.02% 1,819,561
2009-01-22 2009-01-20 6.754 254,466 -10,098 0.02% 1,718,641
2009-01-20 2009-01-16 6.595 264,564 +5,049 0.02% 1,744,922
2009-01-19 2009-01-15 6.595 259,515 -10,098 0.02% 1,711,621
2009-01-16 2009-01-14 7.071 269,613 -10,097 0.02% 1,906,383
2009-01-15 2009-01-13 6.714 279,710 +10,097 0.02% 1,878,057
2009-01-14 2009-01-12 7.150 269,613 +5,049 0.02% 1,927,743
2009-01-13 2009-01-09 7.606 264,564 +15,147 0.02% 2,012,162
2009-01-08 2009-01-06 8.715 249,417 -10,098 0.01% 2,173,601
2009-01-05 2008-12-31 8.121 259,515 +10,098 0.02% 2,107,402
2009-01-02 2008-12-29 8.121 249,417 -10,098 0.01% 2,025,401
2008-12-23 2008-12-19 8.319 259,515 -10,098 0.02% 2,158,802
2008-12-22 2008-12-18 8.655 269,613 +10,098 0.02% 2,333,583
2008-12-19 2008-12-17 8.101 259,515 -50,489 0.02% 2,102,262
2008-12-18 2008-12-16 7.625 310,004 -5,049 0.02% 2,363,900
2008-12-16 2008-12-12 7.130 315,053 -20,196 0.02% 2,246,400
2008-12-15 2008-12-11 7.586 335,249 +25,245 0.02% 2,543,122
2008-12-11 2008-12-09 7.764 310,004 +50,489 0.02% 2,406,880
2008-12-09 2008-12-05 7.645 259,515 -10,098 0.02% 1,984,042
2008-12-05 2008-12-03 7.467 269,613 -5,049 0.02% 2,013,183
2008-12-02 2008-11-28 7.289 274,662 +5,049 0.02% 2,001,923
2008-11-28 2008-11-26 6.338 269,613 -17,166 0.02% 1,708,802
2008-11-26 2008-11-24 5.447 286,779 -5,049 0.02% 1,562,000
2008-11-25 2008-11-21 5.387 291,828 +22,215 0.02% 1,572,160
2008-11-24 2008-11-20 5.645 269,613 +5,049 0.02% 1,521,902
2008-11-21 2008-11-19 6.061 264,564 -50,489 0.02% 1,603,442
2008-11-20 2008-11-18 5.744 315,053 +10,098 0.02% 1,809,600
2008-11-19 2008-11-17 5.863 304,955 +40,391 0.02% 1,787,839
2008-11-18 2008-11-14 5.645 264,564 +2,020 0.02% 1,493,402
2008-11-17 2008-11-13 5.090 262,544 -20,196 0.02% 1,336,399
2008-11-14 2008-11-12 5.467 282,740 +28,274 0.02% 1,545,601
2008-11-12 2008-11-10 5.863 254,466 -57,558 0.02% 1,491,841
2008-11-11 2008-11-07 5.051 312,024 +9,088 0.02% 1,575,902
2008-11-10 2008-11-06 5.150 302,936 +58,568 0.02% 1,560,002
2008-11-07 2008-11-05 5.962 244,368 -20,196 0.01% 1,456,840
2008-11-06 2008-11-04 5.526 264,564 +15,147 0.02% 1,461,962
2008-11-04 2008-10-31 5.625 249,417 +10,098 0.01% 1,402,960
2008-11-03 2008-10-30 6.041 239,319 -5,049 0.01% 1,445,699
2008-10-31 2008-10-29 5.249 244,368 +10,098 0.01% 1,282,600
2008-10-29 2008-10-27 4.476 234,270 +5,049 0.01% 1,048,639
2008-10-28 2008-10-24 5.526 229,221 +5,049 0.01% 1,266,659
2008-10-27 2008-10-23 5.625 224,172 +5,049 0.01% 1,260,958
2008-10-23 2008-10-21 8.022 219,123 +10,097 0.01% 1,757,697
2008-10-22 2008-10-20 7.883 209,026 +10,098 0.01% 1,647,724
2008-10-16 2008-10-14 7.526 198,928 -18,176 0.01% 1,497,202
2008-10-15 2008-10-13 6.477 217,104 -1,010 0.01% 1,406,101
2008-10-14 2008-10-10 5.744 218,114 +19,186 0.01% 1,252,802
2008-09-29 2008-09-25 9.408 198,928 +5,049 0.01% 1,871,503
2008-09-24 2008-09-22 10.834 193,879 -5,049 0.01% 2,100,483
2008-09-23 2008-09-19 10.398 198,928 -4,039 0.01% 2,068,503
2008-09-22 2008-09-18 9.844 202,967 +4,039 0.01% 1,997,942
2008-09-18 2008-09-16 10.141 198,928 -2,019 0.01% 2,017,283
2008-09-11 2008-09-09 9.963 200,947 +2,019 0.01% 2,001,938
2008-08-21 2008-08-19 9.527 198,928 -5,049 0.01% 1,895,143
2008-08-04 2008-07-31 9.190 203,977 -5,049 0.01% 1,874,564
2008-07-31 2008-07-29 9.249 209,026 +5,049 0.01% 1,933,384
2008-07-29 2008-07-25 9.467 203,977 +5,049 0.01% 1,931,124
2008-07-28 2008-07-24 10.062 198,928 -5,049 0.01% 2,001,523
2008-07-22 2008-07-18 9.111 203,977 -20,195 0.01% 1,858,404
2008-07-17 2008-07-15 8.952 224,172 +20,195 0.01% 2,006,877
2008-07-16 2008-07-14 9.586 203,977 -5,049 0.01% 1,955,364
2008-07-14 2008-07-10 9.190 209,026 +5,049 0.01% 1,920,964
2008-07-10 2008-07-08 8.517 203,977 -10,097 0.01% 1,737,203
2008-07-09 2008-07-07 8.834 214,074 +10,097 0.01% 1,891,036
2008-07-08 2008-07-04 8.398 203,977 +5,049 0.01% 1,712,963
2008-07-02 2008-06-27 9.566 198,928 +5,049 0.01% 1,903,023
2008-06-27 2008-06-25 10.279 193,879 -5,049 0.01% 1,992,963
2008-06-26 2008-06-24 9.923 198,928 -10,098 0.01% 1,973,943
2008-06-25 2008-06-23 10.398 209,026 +10,098 0.01% 2,173,505
2008-06-24 2008-06-20 10.893 198,928 +15,147 0.01% 2,167,004
2008-06-20 2008-06-18 11.488 183,781 -5,049 0.01% 2,111,201
2008-06-17 2008-06-13 10.854 188,830 -10,098 0.01% 2,049,522
2008-06-16 2008-06-12 11.091 198,928 +10,098 0.01% 2,206,404
2008-06-04 2008-06-02 11.844 188,830 -8,078 0.01% 2,236,522
2008-06-03 2008-05-30 11.230 196,908 -40,392 0.01% 2,211,299
2008-05-30 2008-05-28 10.121 237,300 -30,293 0.01% 2,401,705
2008-05-28 2008-05-26 9.844 267,593 +15,147 0.02% 2,634,099
2008-05-27 2008-05-23 9.982 252,446 +3,029 0.02% 2,519,997
2008-05-23 2008-05-21 10.378 249,417 +55,538 0.02% 2,588,561
2008-05-22 2008-05-20 10.180 193,879 -50,489 0.01% 1,973,763
2008-05-16 2008-05-14 10.081 244,368 +25,245 0.01% 2,463,560
2008-05-14 2008-05-09 10.161 219,123 +25,244 0.01% 2,226,416
2008-04-29 2008-04-25 10.551 193,879 +4,983 0.01% 2,045,532
2008-04-28 2008-04-24 11.099 188,896 -49,192 0.01% 2,096,638
2008-04-25 2008-04-23 10.327 238,088 +49,192 0.01% 2,458,721
2008-04-08 2008-04-03 9.575 188,896 -152,494 0.01% 1,808,638
2008-04-07 2008-04-02 8.945 341,390 +147,575 0.02% 3,053,596
2008-04-01 2008-03-28 8.721 193,815 -4,920 0.01% 1,690,257
2008-03-28 2008-03-26 7.603 198,735 -245,958 0.01% 1,510,964
2008-03-25 2008-03-19 7.542 444,693 +122,979 0.03% 3,353,839
2008-03-20 2008-03-18 7.359 321,714 +122,979 0.02% 2,367,481
2008-03-19 2008-03-17 7.420 198,735 +4,920 0.01% 1,474,604
2008-03-11 2008-03-07 9.859 193,815 +9,838 0.01% 1,910,897
2008-03-06 2008-03-04 10.286 183,977 +54,111 0.01% 1,892,440
2008-02-28 2008-02-26 10.632 129,866 -4,919 0.01% 1,380,719
2008-02-19 2008-02-15 11.486 134,785 +4,919 0.01% 1,548,097
2008-02-01 2008-01-30 9.920 129,866 -984 0.01% 1,288,319
2008-01-25 2008-01-23 10.896 130,850 -3,935 0.01% 1,425,760
2008-01-24 2008-01-22 10.002 134,785 -3,936 0.01% 1,348,077
2008-01-23 2008-01-21 10.916 138,721 +984 0.01% 1,514,344
2008-01-22 2008-01-18 11.648 137,737 -984 0.01% 1,604,402
2008-01-21 2008-01-17 11.425 138,721 -33,450 0.01% 1,584,844
2008-01-18 2008-01-16 10.977 172,171 -4,919 0.01% 1,890,000
2008-01-17 2008-01-15 11.282 177,090 -984 0.01% 1,997,998
2008-01-14 2008-01-10 12.888 178,074 -3,935 0.01% 2,295,080
2008-01-10 2008-01-08 13.010 182,009 +4,919 0.01% 2,367,996
2008-01-09 2008-01-07 13.112 177,090 +4,919 0.01% 2,321,998
2008-01-08 2008-01-04 13.478 172,171 +4,919 0.01% 2,320,500
2008-01-07 2008-01-03 13.376 167,252 -6,887 0.01% 2,237,202
2008-01-03 2007-12-31 14.149 174,139 +4,920 0.01% 2,463,845
2007-12-18 2007-12-14 13.681 169,219 +1,967 0.01% 2,315,113
2007-12-17 2007-12-13 14.230 167,252 -984 0.01% 2,380,002
2007-12-12 2007-12-10 14.698 168,236 +1,968 0.01% 2,472,665
2007-12-11 2007-12-07 14.596 166,268 +984 0.01% 2,426,840
2007-11-29 2007-11-27 13.722 165,284 +4,919 0.01% 2,267,998
2007-11-23 2007-11-21 13.762 160,365 +984 0.01% 2,207,020
2007-11-20 2007-11-16 14.230 159,381 -1,968 0.01% 2,267,998
2007-11-19 2007-11-15 14.596 161,349 -1,967 0.01% 2,355,043
2007-11-16 2007-11-14 14.881 163,316 +4,919 0.01% 2,430,233
2007-11-14 2007-11-12 14.515 158,397 -9,839 0.01% 2,299,075
2007-11-13 2007-11-09 15.226 168,236 +4,920 0.01% 2,561,585
2007-11-07 2007-11-05 16.080 163,316 -5,903 0.01% 2,626,112
2007-11-05 2007-11-01 17.523 169,219 +3,935 0.01% 2,965,271
2007-10-30 2007-10-26 18.194 165,284 +4,919 0.01% 3,007,197
2007-10-29 2007-10-25 18.743 160,365 -4,919 0.01% 3,005,720
2007-10-26 2007-10-24 18.641 165,284 -93,464 0.01% 3,081,117
2007-10-25 2007-10-23 18.316 258,748 +28,531 0.02% 4,739,252
2007-10-24 2007-10-22 18.174 230,217 -47,224 0.01% 4,183,916
2007-10-23 2007-10-18 19.637 277,441 +103,302 0.02% 5,448,235
2007-10-22 2007-10-17 18.946 174,139 +51,160 0.01% 3,299,286
2007-10-18 2007-10-16 19.292 122,979 -2,952 0.01% 2,372,495
2007-10-17 2007-10-15 19.394 125,931 -984 0.01% 2,442,244
2007-10-16 2007-10-12 18.967 126,915 -2,951 0.01% 2,407,147
2007-10-15 2007-10-11 19.414 129,866 -7,871 0.01% 2,521,198
2007-10-10 2007-10-08 18.824 137,737 +6,887 0.01% 2,592,804
2007-10-09 2007-10-05 18.885 130,850 -4,919 0.01% 2,471,141
2007-10-08 2007-10-04 18.133 135,769 -17,709 0.01% 2,461,918
2007-10-05 2007-10-03 18.804 153,478 -29,515 0.01% 2,885,997
2007-10-04 2007-10-02 19.231 182,993 -54,111 0.01% 3,519,117
2007-10-03 2007-09-28 18.153 237,104 +20,660 0.01% 4,304,259
2007-10-02 2007-09-27 16.995 216,444 +2,952 0.01% 3,678,408
2007-09-28 2007-09-25 16.771 213,492 +4,919 0.01% 3,580,499
2007-09-27 2007-09-24 16.913 208,573 +6,887 0.01% 3,527,682
2007-09-25 2007-09-21 15.775 201,686 -34,434 0.01% 3,181,600
2007-09-24 2007-09-20 15.816 236,120 +18,693 0.01% 3,734,396
2007-09-21 2007-09-19 16.060 217,427 +28,531 0.01% 3,491,794
2007-09-20 2007-09-18 16.141 188,896 +7,870 0.01% 3,048,957
2007-09-17 2007-09-13 16.588 181,026 -983 0.01% 3,002,888
2007-09-13 2007-09-11 16.344 182,009 +24,596 0.01% 2,974,794
2007-09-12 2007-09-10 16.324 157,413 -2,952 0.01% 2,569,592
2007-09-11 2007-09-07 16.588 160,365 -20,661 0.01% 2,660,160
2007-09-07 2007-09-05 16.019 181,026 +3,936 0.01% 2,899,848
2007-09-06 2007-09-04 16.446 177,090 -7,871 0.01% 2,912,397
2007-09-05 2007-09-03 16.548 184,961 +14,758 0.01% 3,060,643
2007-09-04 2007-08-31 16.771 170,203 -19,677 0.01% 2,854,494
2007-09-03 2007-08-30 15.958 189,880 +5,903 0.01% 3,030,100
2007-08-31 2007-08-29 16.304 183,977 +56,079 0.01% 2,999,480
2007-08-30 2007-08-28 18.174 127,898 +36,401 0.01% 2,324,392
2007-08-29 2007-08-27 18.641 91,497 +19,677 0.01% 1,705,628
2007-08-28 2007-08-24 16.161 71,820 -7,871 0.00% 1,160,702
2007-08-27 2007-08-23 15.287 79,691 -8,854 0.01% 1,218,246
2007-08-24 2007-08-22 13.580 88,545 +4,919 0.01% 1,202,399
2007-08-22 2007-08-20 11.079 83,626 -49,192 0.01% 926,501
2007-08-21 2007-08-17 9.717 132,818 -1,967 0.01% 1,290,604
2007-08-20 2007-08-16 10.530 134,785 +49,191 0.01% 1,419,317
2007-08-17 2007-08-15 11.384 85,594 +2,952 0.01% 974,405
2007-08-15 2007-08-13 11.811 82,642 +4,919 0.01% 976,079
2007-08-13 2007-08-09 12.400 77,723 -8,854 0.00% 963,801
2007-08-09 2007-08-07 11.994 86,577 +3,935 0.01% 1,038,395
2007-08-08 2007-08-06 12.096 82,642 +9,838 0.01% 999,599
2007-08-07 2007-08-03 12.482 72,804 +2,952 0.00% 908,723
2007-08-06 2007-08-02 12.726 69,852 -10,822 0.00% 888,917
2007-08-03 2007-08-01 12.827 80,674 +983 0.01% 1,034,835
2007-07-31 2007-07-27 13.010 79,691 -8,854 0.01% 1,036,806
2007-07-30 2007-07-26 13.356 88,545 +37,386 0.01% 1,182,599
2007-07-23 2007-07-19 12.299 51,159 +9,838 0.01% 629,195
2007-07-20 2007-07-18 12.461 41,321 +3,935 0.01% 514,920
2007-07-18 2007-07-16 50.509 37,386 +6,887 0.00% 1,888,319
2007-07-17 2007-07-13 50.426 30,499 +15,548 0.00% 1,537,936
2007-07-16 2007-07-12 49.845 14,951 +482 0.00% 745,236
2007-07-10 2007-07-06 51.504 14,469 +1,447 0.00% 745,211
2007-07-05 2007-07-03 51.919 13,022 -13,022 0.00% 676,085
2007-07-03 2007-06-28 49.845 26,044 +2,412 0.01% 1,298,169
2007-06-27 2007-06-25 48.269 23,632 +482 0.01% 1,140,703
2007-06-26 2007-06-22 48.850 23,150 0.01% 1,130,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top