History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 -8,619
2021-05-03 2021-04-29 1.357 8,619 -312,017 0.00% 11,700
2021-04-30 2021-04-28 1.346 320,636 +60,335 0.01% 431,521
2021-04-26 2021-04-22 1.357 260,301 -101,707 0.00% 353,340
2021-04-21 2021-04-19 1.392 362,008 +43,096 0.01% 504,000
2021-04-19 2021-04-15 1.381 318,912 -10,343 0.01% 440,300
2021-04-07 2021-03-31 1.439 329,255 -43,096 0.01% 473,680
2021-03-31 2021-03-29 1.473 372,351 -86,192 0.01% 548,640
2021-03-29 2021-03-25 1.439 458,543 -24,134 0.01% 659,679
2021-03-24 2021-03-22 1.555 482,677 -34,477 0.01% 750,400
2021-03-23 2021-03-19 1.439 517,154 -10,343 0.01% 744,000
2021-03-22 2021-03-18 1.381 527,497 -10,343 0.01% 728,280
2021-03-19 2021-03-17 1.381 537,840 -8,620 0.01% 742,560
2021-03-17 2021-03-15 1.415 546,460 +17,239 0.01% 773,481
2021-03-16 2021-03-12 1.450 529,221 +129,288 0.01% 767,500
2021-03-12 2021-03-10 1.346 399,933 -82,744 0.01% 538,241
2021-03-11 2021-03-09 1.323 482,677 -3,448 0.01% 638,400
2021-03-10 2021-03-08 1.323 486,125 -34,477 0.01% 642,960
2021-03-09 2021-03-05 1.346 520,602 -12,067 0.01% 700,640
2021-03-08 2021-03-04 1.357 532,669 -25,857 0.01% 723,060
2021-03-05 2021-03-03 1.381 558,526 +25,857 0.01% 771,119
2021-03-04 2021-03-02 1.357 532,669 +25,858 0.01% 723,060
2021-03-03 2021-03-01 1.334 506,811 -112,050 0.01% 676,200
2021-02-26 2021-02-24 1.288 618,861 -77,573 0.01% 796,980
2021-02-25 2021-02-23 1.311 696,434 +112,050 0.01% 913,040
2021-02-23 2021-02-19 1.276 584,384 +86,192 0.01% 745,800
2021-02-18 2021-02-16 1.253 498,192 -3,448 0.01% 624,240
2021-02-10 2021-02-08 1.195 501,640 -43,096 0.01% 599,461
2021-02-03 2021-02-01 1.230 544,736 +8,620 0.01% 669,920
2021-01-15 2021-01-13 1.218 536,116 -10,344 0.01% 653,099
2021-01-08 2021-01-06 1.207 546,460 +24,134 0.01% 659,361
2020-12-18 2020-12-16 1.149 522,326 +8,620 0.01% 599,940
2020-12-16 2020-12-14 1.137 513,706 +29,305 0.01% 584,079
2020-12-10 2020-12-08 1.149 484,401 -1,724 0.01% 556,380
2020-11-30 2020-11-26 1.218 486,125 -172,385 0.01% 592,200
2020-11-23 2020-11-19 1.183 658,510 +1,724 0.01% 779,280
2020-11-13 2020-11-11 1.207 656,786 +86,193 0.01% 792,480
2020-10-27 2020-10-22 1.137 570,593 +3,447 0.01% 648,760
2020-10-20 2020-10-16 1.149 567,146 +8,620 0.01% 651,420
2020-09-11 2020-09-09 1.195 558,526 -6,896 0.01% 667,439
2020-09-02 2020-08-31 1.207 565,422 -34,477 0.01% 682,240
2020-08-27 2020-08-25 1.241 599,899 +34,477 0.01% 744,720
2020-08-21 2020-08-19 1.288 565,422 +51,716 0.01% 728,160
2020-07-28 2020-07-24 1.195 513,706 +34,476 0.01% 613,879
2020-07-27 2020-07-23 1.218 479,230 -17,238 0.01% 583,801
2020-07-14 2020-07-10 1.218 496,468 -34,477 0.01% 604,800
2020-07-13 2020-07-09 1.253 530,945 -86,192 0.01% 665,280
2020-07-08 2020-07-06 1.230 617,137 +81,021 0.01% 758,960
2020-07-06 2020-07-02 1.125 536,116 -86,193 0.01% 603,339
2020-07-02 2020-06-29 1.248 622,309 +34,216 0.01% 776,705
2020-06-26 2020-06-23 1.298 588,093 -1,603 0.01% 763,360
2020-06-03 2020-06-01 1.311 589,696 -80,121 0.01% 772,801
2020-05-22 2020-05-20 1.286 669,817 +24,036 0.01% 861,080
2020-05-20 2020-05-18 1.286 645,781 +56,085 0.01% 830,180
2020-04-27 2020-04-23 1.323 589,696 -4,807 0.01% 780,161
2020-04-21 2020-04-17 1.360 594,503 +16,024 0.01% 808,780
2020-04-16 2020-04-14 1.348 578,479 -56,085 0.01% 779,761
2020-04-07 2020-04-03 1.311 634,564 +4,808 0.01% 831,600
2020-04-06 2020-04-02 1.298 629,756 +56,085 0.01% 817,439
2020-03-24 2020-03-20 1.236 573,671 +19,229 0.01% 708,840
2020-03-03 2020-02-28 1.523 554,442 +8,012 0.01% 844,240
2020-02-10 2020-02-06 1.735 546,430 -83,326 0.01% 947,980
2020-02-03 2020-01-30 1.660 629,756 +83,326 0.01% 1,045,379
2020-01-10 2020-01-08 1.822 546,430 -24,036 0.01% 995,720
2020-01-03 2019-12-31 1.860 570,466 -12,820 0.01% 1,060,879
2019-12-20 2019-12-18 1.860 583,286 +8,012 0.01% 1,084,720
2019-12-18 2019-12-16 1.847 575,274 -24,036 0.01% 1,062,641
2019-12-17 2019-12-13 1.885 599,310 +12,819 0.01% 1,129,480
2019-12-06 2019-12-04 1.760 586,491 +16,025 0.01% 1,032,120
2019-12-05 2019-12-03 1.785 570,466 +16,024 0.01% 1,018,159
2019-11-29 2019-11-27 1.822 554,442 -16,024 0.01% 1,010,320
2019-11-28 2019-11-26 1.847 570,466 +16,024 0.01% 1,053,759
2019-11-27 2019-11-25 1.835 554,442 -14,422 0.01% 1,017,240
2019-11-22 2019-11-20 1.822 568,864 +14,422 0.01% 1,036,600
2019-10-09 2019-10-04 1.947 554,442 +16,024 0.01% 1,079,520
2019-10-03 2019-09-30 2.022 538,418 +24,037 0.01% 1,088,641
2019-09-13 2019-09-11 2.122 514,381 +9,614 0.01% 1,091,400
2019-08-19 2019-08-15 2.072 504,767 +3,205 0.01% 1,045,801
2019-08-07 2019-08-05 2.159 501,562 -20,831 0.01% 1,082,981
2019-07-05 2019-07-03 2.646 522,393 +12,819 0.01% 1,382,292
2019-07-04 2019-07-02 2.699 509,574 +28,862 0.01% 1,375,339
2019-07-02 2019-06-27 2.580 480,712 +22,675 0.01% 1,240,201
2019-06-06 2019-06-04 2.580 458,037 -15,116 0.01% 1,181,701
2019-05-24 2019-05-22 2.434 473,153 +15,116 0.01% 1,151,839
2019-05-08 2019-05-06 2.593 458,037 +75,584 0.01% 1,187,761
2019-04-30 2019-04-26 2.752 382,453 +7,558 0.01% 1,052,480
2019-04-29 2019-04-25 2.792 374,895 -75,583 0.01% 1,046,561
2019-02-22 2019-02-20 2.884 450,478 -7,559 0.01% 1,299,279
2019-02-19 2019-02-15 2.818 458,037 -7,558 0.01% 1,290,781
2019-02-11 2019-02-04 2.845 465,595 -7,558 0.01% 1,324,400
2019-01-21 2019-01-17 2.606 473,153 -105,817 0.01% 1,233,219
2019-01-17 2019-01-15 2.553 578,970 +105,817 0.01% 1,478,379
2019-01-15 2019-01-11 2.514 473,153 -15,117 0.01% 1,189,399
2019-01-10 2019-01-08 2.448 488,270 +15,117 0.01% 1,195,100
2018-11-12 2018-11-08 2.421 473,153 -7,559 0.01% 1,145,579
2018-08-21 2018-08-17 2.620 480,712 +7,559 0.01% 1,259,281
2018-08-20 2018-08-16 2.606 473,153 +7,558 0.01% 1,233,219
2018-08-17 2018-08-15 2.646 465,595 +7,558 0.01% 1,232,000
2018-07-23 2018-07-19 2.924 458,037 -7,558 0.01% 1,339,261
2018-07-05 2018-07-03 3.313 465,595 +21,190 0.01% 1,542,439
2018-06-29 2018-06-27 3.202 444,405 -4,329 0.01% 1,422,960
2018-06-22 2018-06-20 3.368 448,734 +28,858 0.01% 1,511,461
2018-04-04 2018-03-29 3.257 419,876 -28,858 0.01% 1,367,699
2018-02-27 2018-02-23 3.327 448,734 -7,214 0.02% 1,492,801
2018-02-23 2018-02-21 3.202 455,948 +7,214 0.02% 1,459,920
2018-01-26 2018-01-24 3.535 448,734 -10,100 0.02% 1,586,101
2018-01-18 2018-01-16 3.396 458,834 -7,214 0.02% 1,558,201
2018-01-05 2018-01-03 3.299 466,048 -5,772 0.02% 1,537,480
2018-01-02 2017-12-28 3.188 471,820 +5,772 0.02% 1,504,201
2017-12-15 2017-12-13 3.036 466,048 -4,329 0.02% 1,414,740
2017-12-11 2017-12-07 3.022 470,377 +14,429 0.02% 1,421,361
2017-11-30 2017-11-28 3.604 455,948 -14,429 0.02% 1,643,200
2017-11-29 2017-11-27 3.604 470,377 +7,215 0.02% 1,695,201
2017-11-28 2017-11-24 3.618 463,162 -14,429 0.02% 1,675,619
2017-11-22 2017-11-20 3.659 477,591 -7,214 0.02% 1,747,680
2017-11-21 2017-11-17 3.715 484,805 +21,643 0.02% 1,800,958
2017-11-17 2017-11-15 3.964 463,162 -14,429 0.02% 1,836,119
2017-11-13 2017-11-09 3.992 477,591 +14,429 0.02% 1,906,560
2017-11-10 2017-11-08 3.895 463,162 -14,429 0.02% 1,804,019
2017-11-08 2017-11-06 3.729 477,591 -7,214 0.02% 1,780,780
2017-11-07 2017-11-03 3.798 484,805 -28,858 0.02% 1,841,278
2017-11-06 2017-11-02 3.756 513,663 +14,429 0.02% 1,929,520
2017-10-30 2017-10-26 3.673 499,234 -14,429 0.02% 1,833,799
2017-10-27 2017-10-25 3.659 513,663 +43,286 0.02% 1,879,680
2017-10-26 2017-10-24 3.590 470,377 -33,186 0.02% 1,688,681
2017-10-17 2017-10-13 3.521 503,563 +14,429 0.02% 1,772,921
2017-10-13 2017-10-11 3.479 489,134 -7,214 0.02% 1,701,780
2017-09-26 2017-09-22 3.424 496,348 +14,428 0.02% 1,699,358
2017-09-20 2017-09-18 3.535 481,920 -10,100 0.02% 1,703,401
2017-09-18 2017-09-14 3.438 492,020 +14,429 0.02% 1,691,361
2017-09-01 2017-08-30 3.576 477,591 +14,429 0.02% 1,707,960
2017-08-31 2017-08-29 3.618 463,162 -5,772 0.02% 1,675,619
2017-08-21 2017-08-17 3.646 468,934 -47,615 0.02% 1,709,501
2017-08-03 2017-08-01 3.618 516,549 +43,287 0.02% 1,868,761
2017-07-24 2017-07-20 3.618 473,262 -36,072 0.02% 1,712,158
2017-07-17 2017-07-13 3.548 509,334 +36,072 0.02% 1,807,359
2017-07-10 2017-07-06 3.507 473,262 -15,872 0.02% 1,659,678
2017-07-06 2017-07-04 3.465 489,134 -36,072 0.02% 1,695,000
2017-07-04 2017-06-30 3.451 525,206 -36,072 0.02% 1,812,720
2017-06-30 2017-06-28 3.438 561,278 +15,872 0.02% 1,929,441
2017-06-15 2017-06-13 3.743 545,406 -14,429 0.02% 2,041,199
2017-06-12 2017-06-08 3.493 559,835 +14,429 0.02% 1,955,520
2017-06-08 2017-06-06 3.576 545,406 +67,815 0.02% 1,950,480
2017-06-07 2017-06-05 3.646 477,591 +4,329 0.02% 1,741,060
2017-06-02 2017-05-31 3.950 473,262 -4,329 0.02% 1,869,598
2017-06-01 2017-05-29 4.006 477,591 -7,214 0.02% 1,913,180
2017-05-25 2017-05-23 3.812 484,805 -7,215 0.02% 1,847,998
2017-05-24 2017-05-22 3.950 492,020 +4,329 0.02% 1,943,701
2017-05-19 2017-05-17 3.881 487,691 -8,657 0.02% 1,892,799
2017-05-18 2017-05-16 3.992 496,348 +10,100 0.02% 1,981,438
2017-05-16 2017-05-12 3.715 486,248 -14,429 0.02% 1,806,319
2017-05-15 2017-05-11 3.784 500,677 -57,715 0.02% 1,894,620
2017-05-12 2017-05-10 3.576 558,392 -101,001 0.02% 1,996,920
2017-05-11 2017-05-09 3.590 659,393 +34,629 0.03% 2,367,260
2017-04-27 2017-04-25 3.146 624,764 -7,215 0.03% 1,965,819
2017-04-20 2017-04-18 3.257 631,979 -14,428 0.03% 2,058,601
2017-04-13 2017-04-11 3.327 646,407 -21,643 0.03% 2,150,399
2017-04-12 2017-04-10 3.410 668,050 +7,214 0.03% 2,277,959
2017-04-11 2017-04-07 3.271 660,836 -7,214 0.03% 2,161,760
2017-04-10 2017-04-06 3.327 668,050 -36,072 0.03% 2,222,399
2017-04-06 2017-04-03 3.216 704,122 -57,715 0.03% 2,264,319
2017-04-05 2017-03-31 3.244 761,837 +72,144 0.03% 2,471,040
2017-04-03 2017-03-30 3.174 689,693 -63,487 0.03% 2,189,238
2017-03-29 2017-03-27 2.966 753,180 +14,429 0.03% 2,234,160
2017-03-27 2017-03-23 3.077 738,751 -43,286 0.03% 2,273,279
2017-03-20 2017-03-16 3.119 782,037 -8,658 0.03% 2,438,999
2017-03-14 2017-03-10 3.105 790,695 -5,771 0.03% 2,455,041
2017-03-08 2017-03-06 3.160 796,466 +86,572 0.03% 2,517,120
2017-03-02 2017-02-28 3.146 709,894 +72,144 0.03% 2,233,681
2017-02-27 2017-02-23 3.146 637,750 +5,771 0.03% 2,006,680
2017-02-24 2017-02-22 3.202 631,979 -7,214 0.03% 2,023,561
2017-02-17 2017-02-15 3.133 639,193 -92,344 0.03% 2,002,360
2017-02-15 2017-02-13 3.036 731,537 -43,286 0.03% 2,220,661
2017-02-14 2017-02-10 2.925 774,823 -14,429 0.03% 2,266,140
2017-02-13 2017-02-09 2.911 789,252 +56,272 0.03% 2,297,401
2017-02-10 2017-02-08 2.814 732,980 +36,072 0.03% 2,062,481
2017-02-08 2017-02-06 2.800 696,908 +14,429 0.03% 1,951,320
2017-01-26 2017-01-24 2.842 682,479 -20,200 0.03% 1,939,300
2017-01-09 2017-01-05 2.814 702,679 +21,643 0.03% 1,977,219
2017-01-04 2016-12-30 2.814 681,036 -21,643 0.03% 1,916,319
2016-12-20 2016-12-16 2.842 702,679 -5,772 0.03% 1,996,699
2016-12-19 2016-12-15 2.786 708,451 +14,429 0.03% 1,973,820
2016-12-07 2016-12-05 2.842 694,022 +14,429 0.03% 1,972,100
2016-12-06 2016-12-02 2.883 679,593 -10,100 0.03% 1,959,359
2016-12-05 2016-12-01 2.911 689,693 +10,100 0.03% 2,007,599
2016-12-01 2016-11-29 2.939 679,593 +11,543 0.03% 1,997,039
2016-11-25 2016-11-23 2.855 668,050 -21,643 0.03% 1,907,559
2016-11-23 2016-11-21 2.828 689,693 +5,771 0.03% 1,950,239
2016-11-15 2016-11-11 2.842 683,922 -5,771 0.03% 1,943,400
2016-11-11 2016-11-09 2.828 689,693 +7,214 0.03% 1,950,239
2016-11-10 2016-11-08 2.883 682,479 +5,771 0.03% 1,967,680
2016-11-01 2016-10-28 2.869 676,708 +21,643 0.03% 1,941,661
2016-10-26 2016-10-24 3.008 655,065 -10,100 0.03% 1,970,361
2016-10-19 2016-10-17 2.952 665,165 -18,757 0.03% 1,963,861
2016-10-18 2016-10-14 2.911 683,922 +7,214 0.03% 1,990,800
2016-10-14 2016-10-12 2.883 676,708 +7,215 0.03% 1,951,041
2016-10-11 2016-10-06 2.994 669,493 -144,288 0.03% 2,004,479
2016-10-07 2016-10-05 2.952 813,781 -72,143 0.03% 2,402,641
2016-10-05 2016-10-03 2.911 885,924 -36,072 0.04% 2,578,799
2016-09-28 2016-09-26 2.911 921,996 +72,144 0.04% 2,683,800
2016-09-26 2016-09-22 3.022 849,852 +64,929 0.04% 2,568,039
2016-09-22 2016-09-20 2.994 784,923 +72,144 0.03% 2,350,080
2016-09-15 2016-09-13 2.925 712,779 -21,644 0.03% 2,084,679
2016-09-13 2016-09-09 3.036 734,423 +2,886 0.03% 2,229,421
2016-09-08 2016-09-06 2.980 731,537 -33,186 0.03% 2,180,101
2016-09-07 2016-09-05 2.842 764,723 +24,529 0.03% 2,173,000
2016-09-05 2016-09-01 2.772 740,194 +11,543 0.03% 2,052,000
2016-09-02 2016-08-31 2.814 728,651 +7,214 0.03% 2,050,300
2016-09-01 2016-08-30 2.842 721,437 -7,214 0.03% 2,050,001
2016-08-25 2016-08-23 2.800 728,651 -86,572 0.03% 2,040,200
2016-08-22 2016-08-18 2.842 815,223 -86,573 0.03% 2,316,499
2016-08-19 2016-08-17 2.883 901,796 +2,886 0.04% 2,600,000
2016-08-17 2016-08-15 2.939 898,910 -21,643 0.04% 2,641,520
2016-08-16 2016-08-12 2.897 920,553 +93,787 0.04% 2,666,839
2016-08-15 2016-08-11 2.842 826,766 -36,072 0.03% 2,349,299
2016-08-12 2016-08-10 2.786 862,838 +36,072 0.04% 2,403,959
2016-08-11 2016-08-09 2.786 826,766 +2,885 0.03% 2,303,459
2016-08-10 2016-08-08 2.800 823,881 +25,972 0.03% 2,306,841
2016-08-04 2016-08-01 2.828 797,909 -14,429 0.03% 2,256,240
2016-08-03 2016-07-29 2.786 812,338 -43,286 0.03% 2,263,261
2016-08-01 2016-07-28 2.772 855,624 -28,857 0.04% 2,372,000
2016-07-25 2016-07-21 2.731 884,481 -2,886 0.04% 2,415,219
2016-07-21 2016-07-19 2.647 887,367 +21,643 0.04% 2,349,300
2016-07-19 2016-07-15 2.703 865,724 +86,572 0.04% 2,340,000
2016-07-18 2016-07-14 2.703 779,152 -36,071 0.03% 2,106,001
2016-07-13 2016-07-11 2.675 815,223 +36,071 0.03% 2,180,899
2016-07-11 2016-07-07 2.689 779,152 +4,329 0.03% 2,095,201
2016-07-08 2016-07-06 2.717 774,823 -108,216 0.03% 2,105,040
2016-07-07 2016-07-05 3.322 883,039 +50,501 0.04% 2,933,549
2016-07-06 2016-07-04 3.398 832,538 +85,771 0.03% 2,829,215
2016-07-05 2016-06-30 3.292 746,767 +39,372 0.03% 2,458,079
2016-07-04 2016-06-29 3.292 707,395 -3,937 0.03% 2,328,481
2016-06-28 2016-06-24 3.185 711,332 -13,124 0.03% 2,265,560
2016-06-24 2016-06-22 3.200 724,456 -13,124 0.03% 2,318,400
2016-06-23 2016-06-21 3.170 737,580 -17,062 0.03% 2,337,919
2016-06-22 2016-06-20 3.185 754,642 +6,562 0.03% 2,403,501
2016-06-21 2016-06-17 3.124 748,080 +6,562 0.03% 2,337,001
2016-06-20 2016-06-16 3.063 741,518 +45,935 0.03% 2,271,301
2016-06-17 2016-06-15 3.124 695,583 +17,062 0.03% 2,173,001
2016-06-16 2016-06-14 3.094 678,521 -229,674 0.03% 2,099,019
2016-06-15 2016-06-13 3.124 908,195 +242,798 0.04% 2,837,200
2016-06-14 2016-06-10 3.231 665,397 +13,124 0.03% 2,149,680
2016-06-13 2016-06-08 3.292 652,273 -13,124 0.03% 2,147,040
2016-06-10 2016-06-07 3.322 665,397 +10,499 0.03% 2,210,519
2016-06-08 2016-06-06 3.246 654,898 +13,124 0.03% 2,125,741
2016-06-07 2016-06-03 3.215 641,774 -7,874 0.03% 2,063,581
2016-06-02 2016-05-31 3.170 649,648 +13,124 0.03% 2,059,200
2016-05-31 2016-05-27 2.987 636,524 +6,562 0.03% 1,901,200
2016-05-30 2016-05-26 3.017 629,962 +19,687 0.03% 1,900,801
2016-05-24 2016-05-20 3.063 610,275 -13,125 0.03% 1,869,298
2016-05-17 2016-05-13 3.109 623,400 +26,249 0.03% 1,938,001
2016-05-13 2016-05-11 3.185 597,151 +6,562 0.03% 1,901,899
2016-05-10 2016-05-06 3.307 590,589 -3,937 0.03% 1,952,999
2016-05-04 2016-04-29 3.368 594,526 -1,313 0.03% 2,002,258
2016-04-25 2016-04-21 3.505 595,839 -3,937 0.03% 2,088,400
2016-04-21 2016-04-19 3.551 599,776 +2,625 0.03% 2,129,620
2016-04-19 2016-04-15 3.612 597,151 +6,562 0.03% 2,156,699
2016-04-18 2016-04-14 3.657 590,589 +10,499 0.03% 2,159,999
2016-04-12 2016-04-08 3.551 580,090 +6,562 0.03% 2,059,721
2016-04-11 2016-04-07 3.505 573,528 -6,562 0.03% 2,010,201
2016-04-06 2016-04-01 3.535 580,090 +17,062 0.03% 2,050,881
2016-04-05 2016-03-31 3.642 563,028 +18,374 0.03% 2,050,619
2016-04-01 2016-03-30 3.657 544,654 +2,624 0.03% 1,991,998
2016-03-31 2016-03-29 3.414 542,030 -2,624 0.02% 1,850,241
2016-03-23 2016-03-21 3.535 544,654 -131,243 0.03% 1,925,598
2016-03-22 2016-03-18 3.474 675,897 +131,243 0.03% 2,348,402
2016-03-17 2016-03-15 3.383 544,654 -6,563 0.03% 1,842,598
2016-03-11 2016-03-09 3.261 551,217 +6,563 0.03% 1,797,601
2016-03-09 2016-03-07 3.368 544,654 -2,625 0.03% 1,834,298
2016-03-04 2016-03-02 3.231 547,279 +6,562 0.03% 1,768,079
2016-03-01 2016-02-26 3.139 540,717 -13,124 0.02% 1,697,439
2016-02-26 2016-02-24 3.170 553,841 -14,437 0.03% 1,755,519
2016-02-24 2016-02-22 3.215 568,278 -6,562 0.03% 1,827,260
2016-02-03 2016-02-01 3.170 574,840 +14,436 0.03% 1,822,080
2016-02-02 2016-01-29 3.139 560,404 +10,500 0.03% 1,759,242
2016-01-25 2016-01-21 3.033 549,904 -1,313 0.03% 1,667,620
2016-01-05 2015-12-31 3.596 551,217 -65,621 0.03% 1,982,402
2015-12-21 2015-12-17 3.718 616,838 -6,562 0.03% 2,293,601
2015-12-16 2015-12-14 3.444 623,400 +6,562 0.03% 2,147,001
2015-11-27 2015-11-25 3.901 616,838 +13,125 0.03% 2,406,402
2015-11-25 2015-11-23 4.038 603,713 +69,558 0.03% 2,437,998
2015-11-20 2015-11-18 3.962 534,155 -9,187 0.02% 2,116,400
2015-11-19 2015-11-17 3.962 543,342 +9,187 0.02% 2,152,800
2015-11-18 2015-11-16 3.977 534,155 +2,625 0.02% 2,124,540
2015-11-17 2015-11-13 4.054 531,530 +7,874 0.02% 2,154,599
2015-11-10 2015-11-06 4.282 523,656 +13,124 0.02% 2,242,381
2015-11-06 2015-11-04 4.389 510,532 +6,563 0.02% 2,240,642
2015-11-03 2015-10-30 4.374 503,969 +5,249 0.02% 2,204,158
2015-10-27 2015-10-23 4.724 498,720 +6,562 0.02% 2,356,001
2015-10-22 2015-10-19 4.724 492,158 +5,250 0.02% 2,325,002
2015-08-18 2015-08-14 5.212 486,908 -5,250 0.02% 2,537,640
2015-08-14 2015-08-12 5.090 492,158 +5,250 0.02% 2,505,002
2015-08-03 2015-07-30 4.953 486,908 -38,060 0.02% 2,411,500
2015-07-31 2015-07-29 4.907 524,968 -393,726 0.02% 2,575,999
2015-07-29 2015-07-27 4.892 918,694 +111,555 0.04% 4,493,999
2015-07-23 2015-07-21 5.349 807,139 -13,124 0.04% 4,317,302
2015-07-17 2015-07-15 5.197 820,263 -195,550 0.04% 4,262,501
2015-07-16 2015-07-14 5.349 1,015,813 -6,563 0.05% 5,433,478
2015-07-15 2015-07-13 5.364 1,022,376 -6,562 0.05% 5,484,163
2015-07-14 2015-07-10 5.227 1,028,938 +389,789 0.05% 5,378,242
2015-07-13 2015-07-09 4.953 639,149 +131,242 0.03% 3,165,501
2015-07-10 2015-07-08 4.709 507,907 -669,334 0.02% 2,391,661
2015-07-09 2015-07-07 5.212 1,177,241 +6,562 0.05% 6,135,479
2015-07-08 2015-07-06 5.379 1,170,679 +2,625 0.05% 6,297,520
2015-07-07 2015-07-03 5.730 1,168,054 +10,499 0.05% 6,692,799
2015-07-02 2015-06-29 6.586 1,157,555 +10,500 0.05% 7,623,445
2015-06-30 2015-06-26 6.491 1,147,055 +45,567 0.05% 7,445,075
2015-06-25 2015-06-23 6.665 1,101,488 -50,412 0.05% 7,341,598
2015-06-24 2015-06-22 6.570 1,151,900 +31,507 0.06% 7,567,922
2015-06-22 2015-06-18 6.570 1,120,393 -2,520 0.05% 7,360,923
2015-06-19 2015-06-17 6.618 1,122,913 +2,520 0.05% 7,430,939
2015-06-18 2015-06-16 6.538 1,120,393 +25,206 0.05% 7,325,363
2015-06-17 2015-06-15 6.713 1,095,187 +6,302 0.05% 7,351,741
2015-06-04 2015-06-02 7.395 1,088,885 +63,014 0.05% 8,052,476
2015-06-03 2015-06-01 7.443 1,025,871 +6,301 0.05% 7,635,318
2015-06-01 2015-05-28 7.205 1,019,570 -2,520 0.05% 7,345,721
2015-05-29 2015-05-27 7.332 1,022,090 +2,520 0.05% 7,493,637
2015-05-28 2015-05-26 7.379 1,019,570 -35,288 0.05% 7,523,701
2015-05-18 2015-05-14 6.983 1,054,858 +2,521 0.05% 7,365,601
2015-05-14 2015-05-12 7.110 1,052,337 +16,383 0.05% 7,481,598
2015-05-12 2015-05-08 7.094 1,035,954 +18,905 0.05% 7,348,683
2015-05-08 2015-05-06 7.030 1,017,049 +2,520 0.05% 7,150,018
2015-04-30 2015-04-28 7.633 1,014,529 +189,043 0.05% 7,744,102
2015-04-29 2015-04-27 7.760 825,486 +126,028 0.04% 6,405,899
2015-04-27 2015-04-23 7.649 699,458 +315,071 0.03% 5,350,202
2015-04-24 2015-04-22 7.840 384,387 -7,561 0.02% 3,013,403
2015-04-20 2015-04-16 7.554 391,948 +31,507 0.02% 2,960,717
2015-04-17 2015-04-15 7.475 360,441 -3,781 0.02% 2,694,118
2015-04-16 2015-04-14 7.649 364,222 -59,233 0.02% 2,785,959
2015-04-15 2015-04-13 7.601 423,455 -12,603 0.02% 3,218,876
2015-04-14 2015-04-10 7.538 436,058 -40,329 0.02% 3,286,998
2015-04-13 2015-04-09 7.348 476,387 -18,905 0.02% 3,500,277
2015-04-10 2015-04-08 7.014 495,292 -88,220 0.02% 3,474,122
2015-04-09 2015-04-02 6.522 583,512 +94,522 0.03% 3,805,863
2015-04-08 2015-04-01 6.332 488,990 -3,781 0.02% 3,096,238
2015-04-02 2015-03-31 6.300 492,771 -31,507 0.02% 3,104,539
2015-04-01 2015-03-30 6.126 524,278 -139,892 0.03% 3,211,519
2015-03-31 2015-03-27 5.634 664,170 +6,302 0.03% 3,741,702
2015-03-27 2015-03-25 5.586 657,868 +30,247 0.03% 3,674,878
2015-03-26 2015-03-24 5.745 627,621 +12,602 0.03% 3,605,517
2015-03-25 2015-03-23 5.713 615,019 +18,905 0.03% 3,513,602
2015-03-24 2015-03-20 5.745 596,114 -3,781 0.03% 3,424,518
2015-03-20 2015-03-18 5.967 599,895 -37,809 0.03% 3,579,519
2015-03-19 2015-03-17 5.967 637,704 -6,301 0.03% 3,805,121
2015-03-18 2015-03-16 5.681 644,005 +12,603 0.03% 3,658,759
2015-03-17 2015-03-13 5.697 631,402 +37,808 0.03% 3,597,178
2015-03-16 2015-03-12 5.808 593,594 -8,822 0.03% 3,447,721
2015-03-03 2015-02-27 6.157 602,416 -98,302 0.03% 3,709,281
2015-03-02 2015-02-26 5.983 700,718 +18,904 0.03% 4,192,240
2015-02-27 2015-02-25 5.776 681,814 +1,261 0.03% 3,938,482
2015-02-23 2015-02-16 5.618 680,553 +12,602 0.03% 3,823,198
2015-02-12 2015-02-10 5.713 667,951 -2,520 0.03% 3,816,002
2015-02-11 2015-02-09 5.554 670,471 +8,822 0.03% 3,723,999
2015-02-10 2015-02-06 5.634 661,649 -1,260 0.03% 3,727,499
2015-02-09 2015-02-05 5.888 662,909 +80,658 0.03% 3,902,917
2015-02-06 2015-02-04 6.522 582,251 +11,342 0.03% 3,797,638
2015-02-05 2015-02-03 6.506 570,909 +94,522 0.03% 3,714,602
2015-02-04 2015-02-02 6.538 476,387 +68,055 0.02% 3,114,717
2015-02-03 2015-01-30 6.697 408,332 -35,288 0.02% 2,734,560
2015-02-02 2015-01-29 6.681 443,620 -148,714 0.02% 2,963,840
2015-01-27 2015-01-23 6.411 592,334 +2,521 0.03% 3,797,603
2015-01-26 2015-01-22 6.411 589,813 +10,082 0.03% 3,781,440
2015-01-21 2015-01-19 6.491 579,731 -1,260 0.03% 3,762,802
2015-01-20 2015-01-16 6.792 580,991 +5,041 0.03% 3,946,160
2015-01-19 2015-01-15 6.983 575,950 +20,165 0.03% 4,021,601
2015-01-16 2015-01-14 6.919 555,785 -16,384 0.03% 3,845,518
2015-01-14 2015-01-12 6.840 572,169 +148,714 0.03% 3,913,480
2015-01-13 2015-01-09 7.046 423,455 -167,618 0.02% 2,983,677
2015-01-09 2015-01-07 6.903 591,073 -11,343 0.03% 4,080,298
2015-01-08 2015-01-06 6.792 602,416 -10,082 0.03% 4,091,681
2015-01-07 2015-01-05 6.729 612,498 +5,041 0.03% 4,121,279
2015-01-06 2015-01-02 6.745 607,457 +6,301 0.03% 4,097,000
2015-01-02 2014-12-29 6.729 601,156 +3,781 0.03% 4,044,963
2014-12-30 2014-12-24 6.856 597,375 +7,562 0.03% 4,095,362
2014-12-29 2014-12-22 6.792 589,813 +157,536 0.03% 4,006,080
2014-12-23 2014-12-19 6.538 432,277 +28,986 0.02% 2,826,317
2014-12-22 2014-12-18 6.411 403,291 -31,507 0.02% 2,585,601
2014-12-19 2014-12-17 6.253 434,798 -3,781 0.02% 2,718,600
2014-12-15 2014-12-11 6.491 438,579 +2,521 0.02% 2,846,641
2014-12-11 2014-12-09 6.713 436,058 +63,014 0.02% 2,927,158
2014-12-10 2014-12-08 6.665 373,044 +2,520 0.02% 2,486,399
2014-11-26 2014-11-24 7.046 370,524 -3,780 0.02% 2,610,723
2014-11-17 2014-11-13 6.919 374,304 -6,302 0.02% 2,589,837
2014-11-07 2014-11-05 6.570 380,606 -2,520 0.02% 2,500,561
2014-11-06 2014-11-04 6.586 383,126 -6,302 0.02% 2,523,198
2014-11-05 2014-11-03 6.649 389,428 +16,384 0.02% 2,589,421
2014-11-04 2014-10-31 6.459 373,044 +1,260 0.02% 2,409,439
2014-10-16 2014-10-14 6.205 371,784 -6,301 0.02% 2,306,901
2014-10-14 2014-10-10 5.951 378,085 +6,301 0.02% 2,249,999
2014-10-09 2014-10-07 6.300 371,784 -6,301 0.02% 2,342,301
2014-10-07 2014-10-03 6.268 378,085 +6,301 0.02% 2,369,999
2014-10-06 2014-09-30 6.427 371,784 -6,301 0.02% 2,389,501
2014-10-03 2014-09-29 6.491 378,085 +20,164 0.02% 2,453,998
2014-09-26 2014-09-24 6.554 357,921 -6,301 0.02% 2,345,842
2014-09-24 2014-09-22 6.633 364,222 +3,781 0.02% 2,416,039
2014-09-22 2014-09-18 6.729 360,441 +2,520 0.02% 2,425,278
2014-09-17 2014-09-15 6.951 357,921 -6,301 0.02% 2,487,842
2014-09-05 2014-09-03 7.252 364,222 -12,603 0.02% 2,641,459
2014-09-03 2014-09-01 7.221 376,825 -12,603 0.02% 2,720,900
2014-09-02 2014-08-29 6.824 389,428 -6,301 0.02% 2,657,401
2014-09-01 2014-08-28 6.633 395,729 +2,520 0.02% 2,625,039
2014-08-29 2014-08-27 6.729 393,209 -10,082 0.02% 2,645,762
2014-08-26 2014-08-22 6.729 403,291 -6,301 0.02% 2,713,601
2014-08-21 2014-08-19 6.268 409,592 -3,781 0.02% 2,567,498
2014-08-19 2014-08-15 6.141 413,373 +63,014 0.02% 2,538,719
2014-08-18 2014-08-14 6.157 350,359 -2,521 0.02% 2,157,280
2014-08-15 2014-08-13 6.078 352,880 +2,521 0.02% 2,144,803
2014-08-13 2014-08-11 6.221 350,359 -1,260 0.02% 2,179,520
2014-08-08 2014-08-06 6.348 351,619 -11,343 0.02% 2,231,998
2014-08-05 2014-08-01 6.141 362,962 +11,343 0.02% 2,229,121
2014-08-01 2014-07-30 6.078 351,619 -8,822 0.02% 2,137,138
2014-07-31 2014-07-29 6.126 360,441 -6,302 0.02% 2,207,918
2014-07-30 2014-07-28 6.173 366,743 +6,302 0.02% 2,263,982
2014-07-29 2014-07-25 6.205 360,441 -2,521 0.02% 2,236,518
2014-07-28 2014-07-24 6.253 362,962 -2,520 0.02% 2,269,441
2014-07-25 2014-07-23 6.427 365,482 -21,425 0.02% 2,348,997
2014-07-24 2014-07-22 6.411 386,907 -16,384 0.02% 2,480,559
2014-07-22 2014-07-18 6.395 403,291 +16,384 0.02% 2,579,201
2014-07-21 2014-07-17 6.284 386,907 -13,863 0.02% 2,431,439
2014-07-18 2014-07-16 6.380 400,770 -12,603 0.02% 2,556,718
2014-07-17 2014-07-15 6.205 413,373 -13,863 0.02% 2,564,959
2014-07-16 2014-07-14 6.141 427,236 +6,301 0.02% 2,623,858
2014-07-15 2014-07-11 6.189 420,935 -18,904 0.02% 2,605,201
2014-07-14 2014-07-10 6.253 439,839 -11,343 0.02% 2,750,119
2014-07-11 2014-07-09 5.967 451,182 +6,302 0.02% 2,692,162
2014-07-10 2014-07-08 5.919 444,880 -20,165 0.02% 2,633,378
2014-07-03 2014-06-30 4.808 465,045 +8,822 0.02% 2,236,141
2014-06-27 2014-06-25 4.681 456,223 +2,521 0.02% 2,135,801
2014-06-17 2014-06-13 5.297 453,702 +3,486 0.02% 2,403,466
2014-06-12 2014-06-10 5.264 450,216 +1,200 0.02% 2,369,999
2014-06-11 2014-06-09 5.231 449,016 -15,607 0.02% 2,348,722
2014-06-09 2014-06-05 5.198 464,623 +15,607 0.02% 2,414,879
2014-06-05 2014-06-03 5.114 449,016 -12,005 0.02% 2,296,362
2014-06-03 2014-05-29 5.048 461,021 -6,003 0.02% 2,327,038
2014-05-30 2014-05-28 5.014 467,024 -6,003 0.02% 2,341,778
2014-05-19 2014-05-15 4.831 473,027 +6,003 0.02% 2,285,199
2014-05-15 2014-05-13 4.848 467,024 +6,003 0.02% 2,263,978
2014-05-02 2014-04-29 4.831 461,021 +8,404 0.02% 2,227,198
2014-04-29 2014-04-25 4.981 452,617 +12,005 0.02% 2,254,458
2014-04-25 2014-04-23 5.148 440,612 -2,401 0.02% 2,268,062
2014-04-24 2014-04-22 5.181 443,013 +2,401 0.02% 2,295,181
2014-04-15 2014-04-11 5.364 440,612 -6,003 0.02% 2,363,482
2014-04-14 2014-04-10 5.531 446,615 -20,409 0.02% 2,470,083
2014-04-11 2014-04-09 4.881 467,024 +2,401 0.02% 2,279,538
2014-04-04 2014-04-02 4.814 464,623 +8,404 0.02% 2,236,859
2014-04-03 2014-04-01 4.764 456,219 +6,003 0.02% 2,173,599
2014-03-31 2014-03-27 4.598 450,216 +13,206 0.02% 2,069,999
2014-03-28 2014-03-26 4.631 437,010 -18,009 0.02% 2,023,840
2014-03-25 2014-03-21 5.014 455,019 -18,008 0.02% 2,281,582
2014-03-24 2014-03-20 4.831 473,027 +2,401 0.02% 2,285,199
2014-03-20 2014-03-18 4.814 470,626 +18,009 0.02% 2,265,760
2014-03-12 2014-03-10 4.964 452,617 +8,404 0.02% 2,246,918
2014-03-05 2014-03-03 5.231 444,213 -8,404 0.02% 2,323,598
2014-03-03 2014-02-27 5.131 452,617 -26,413 0.02% 2,322,318
2014-02-28 2014-02-26 4.898 479,030 +8,404 0.02% 2,346,120
2014-02-27 2014-02-25 4.898 470,626 -6,003 0.02% 2,304,960
2014-02-26 2014-02-24 4.864 476,629 +12,006 0.02% 2,318,480
2014-02-24 2014-02-20 5.064 464,623 +12,006 0.02% 2,352,959
2014-02-18 2014-02-14 5.081 452,617 +8,404 0.02% 2,299,698
2014-02-10 2014-02-06 5.048 444,213 -2,402 0.02% 2,242,198
2014-02-06 2014-02-04 4.998 446,615 +12,006 0.02% 2,232,002
2014-02-04 2014-01-28 5.131 434,609 +1,201 0.02% 2,229,921
2014-01-29 2014-01-27 5.247 433,408 -12,006 0.02% 2,274,299
2014-01-28 2014-01-24 5.447 445,414 -6,003 0.02% 2,426,340
2014-01-24 2014-01-22 5.447 451,417 +1,201 0.02% 2,459,041
2014-01-22 2014-01-20 5.281 450,216 +6,003 0.02% 2,377,499
2014-01-17 2014-01-15 5.497 444,213 +12,005 0.02% 2,441,998
2014-01-13 2014-01-09 5.930 432,208 -12,005 0.02% 2,563,202
2013-12-23 2013-12-19 5.814 444,213 -6,003 0.02% 2,582,598
2013-12-19 2013-12-17 5.814 450,216 -6,003 0.02% 2,617,499
2013-12-17 2013-12-13 5.980 456,219 +6,003 0.02% 2,728,399
2013-12-13 2013-12-11 6.097 450,216 -3,602 0.02% 2,744,998
2013-12-11 2013-12-09 6.080 453,818 -18,009 0.02% 2,759,400
2013-12-05 2013-12-03 5.831 471,827 -136,865 0.02% 2,751,002
2013-12-03 2013-11-29 5.664 608,692 +136,865 0.03% 3,447,598
2013-11-26 2013-11-22 5.697 471,827 -6,003 0.02% 2,688,122
2013-11-22 2013-11-20 5.881 477,830 +18,009 0.02% 2,809,883
2013-11-21 2013-11-19 5.930 459,821 -3,602 0.02% 2,726,961
2013-11-12 2013-11-08 5.997 463,423 -9,604 0.02% 2,779,202
2013-11-08 2013-11-06 6.064 473,027 -6,003 0.02% 2,868,319
2013-11-07 2013-11-05 6.080 479,030 -2,401 0.02% 2,912,699
2013-11-04 2013-10-31 5.914 481,431 +6,003 0.02% 2,847,099
2013-11-01 2013-10-30 5.930 475,428 +6,003 0.02% 2,819,518
2013-10-29 2013-10-25 5.781 469,425 +2,401 0.02% 2,713,537
2013-10-25 2013-10-23 5.881 467,024 -2,401 0.02% 2,746,338
2013-10-18 2013-10-16 5.697 469,425 +2,401 0.02% 2,674,437
2013-10-17 2013-10-15 5.847 467,024 -6,003 0.02% 2,730,778
2013-10-15 2013-10-10 5.964 473,027 -2,401 0.02% 2,821,039
2013-10-10 2013-10-08 6.030 475,428 -2,402 0.02% 2,867,038
2013-09-30 2013-09-26 5.714 477,830 -27,613 0.02% 2,730,283
2013-09-16 2013-09-12 5.930 505,443 -6,003 0.03% 2,997,521
2013-09-09 2013-09-05 5.631 511,446 -142,868 0.03% 2,879,762
2013-09-05 2013-09-03 5.581 654,314 -30,015 0.03% 3,651,498
2013-08-22 2013-08-20 5.597 684,329 -2,401 0.03% 3,830,402
2013-08-21 2013-08-19 5.464 686,730 +142,869 0.03% 3,752,321
2013-08-19 2013-08-15 5.781 543,861 +2,401 0.03% 3,143,819
2013-08-05 2013-08-01 5.914 541,460 -2,401 0.03% 3,202,100
2013-08-02 2013-07-31 5.831 543,861 -15,608 0.03% 3,170,999
2013-08-01 2013-07-30 5.664 559,469 -97,246 0.03% 3,168,802
2013-07-31 2013-07-29 5.731 656,715 -6,003 0.03% 3,763,357
2013-07-19 2013-07-17 5.581 662,718 -18,009 0.03% 3,698,398
2013-07-16 2013-07-12 5.414 680,727 +13,206 0.03% 3,685,500
2013-07-15 2013-07-11 5.447 667,521 +4,803 0.03% 3,636,242
2013-07-12 2013-07-10 5.464 662,718 +3,601 0.03% 3,621,118
2013-07-04 2013-07-02 5.931 659,117 -18,008 0.03% 3,909,187
2013-07-03 2013-06-28 5.429 677,125 +24,777 0.03% 3,676,447
2013-07-02 2013-06-27 5.205 652,348 -173,497 0.03% 3,395,280
2013-06-28 2013-06-26 5.084 825,845 +173,497 0.04% 4,198,321
2013-06-27 2013-06-25 4.893 652,348 -410,609 0.03% 3,192,240
2013-06-26 2013-06-24 5.032 1,062,957 -34,699 0.06% 5,348,579
2013-06-25 2013-06-21 5.239 1,097,656 +5,783 0.06% 5,750,938
2013-06-20 2013-06-18 5.239 1,091,873 -23,133 0.06% 5,720,639
2013-06-18 2013-06-14 5.187 1,115,006 +115,664 0.06% 5,783,999
2013-06-17 2013-06-13 5.205 999,342 +1,157 0.05% 5,201,282
2013-06-13 2013-06-10 5.360 998,185 -3,470 0.05% 5,350,600
2013-06-10 2013-06-06 5.551 1,001,655 -3,470 0.05% 5,559,721
2013-06-07 2013-06-05 5.551 1,005,125 -104,098 0.05% 5,578,981
2013-06-05 2013-06-03 5.551 1,109,223 +23,133 0.06% 6,156,780
2013-06-03 2013-05-30 5.706 1,086,090 +57,832 0.06% 6,197,400
2013-05-30 2013-05-28 5.844 1,028,258 +3,470 0.05% 6,009,642
2013-05-29 2013-05-27 5.741 1,024,788 +92,532 0.05% 5,883,041
2013-05-27 2013-05-23 5.775 932,256 +119,134 0.05% 5,384,079
2013-05-24 2013-05-22 5.896 813,122 +20,820 0.04% 4,794,462
2013-05-21 2013-05-16 6.726 792,302 -18,506 0.04% 5,329,299
2013-05-15 2013-05-13 6.311 810,808 +5,783 0.04% 5,117,297
2013-05-14 2013-05-10 6.553 805,025 -127,231 0.04% 5,275,679
2013-05-03 2013-04-30 5.914 932,256 -11,567 0.05% 5,513,039
2013-04-25 2013-04-23 5.758 943,823 +57,833 0.05% 5,434,562
2013-04-08 2013-04-03 6.121 885,990 -5,784 0.05% 5,423,278
2013-04-03 2013-03-28 5.931 891,774 -115,664 0.05% 5,289,062
2013-03-26 2013-03-22 6.311 1,007,438 -11,567 0.05% 6,358,299
2013-03-22 2013-03-20 6.329 1,019,005 -5,783 0.05% 6,448,923
2013-03-21 2013-03-19 6.311 1,024,788 -12,723 0.05% 6,467,801
2013-03-20 2013-03-18 6.035 1,037,511 +9,253 0.05% 6,261,061
2013-03-07 2013-03-05 6.259 1,028,258 -3,470 0.05% 6,436,362
2013-03-06 2013-03-04 6.035 1,031,728 -3,470 0.05% 6,226,162
2013-02-27 2013-02-25 5.793 1,035,198 -34,699 0.05% 5,996,502
2013-02-26 2013-02-22 5.758 1,069,897 +5,783 0.06% 6,160,500
2013-02-20 2013-02-18 5.983 1,064,114 -19,663 0.06% 6,366,402
2013-02-19 2013-02-15 5.862 1,083,777 +33,543 0.06% 6,352,862
2013-02-18 2013-02-14 5.793 1,050,234 +5,783 0.05% 6,083,600
2013-02-08 2013-02-06 5.879 1,044,451 +4,627 0.05% 6,140,401
2013-02-06 2013-02-04 5.793 1,039,824 -5,783 0.05% 6,023,299
2013-02-05 2013-02-01 5.810 1,045,607 +10,409 0.05% 6,074,878
2013-02-04 2013-01-31 5.896 1,035,198 -28,916 0.05% 6,103,902
2013-02-01 2013-01-30 5.516 1,064,114 +173,497 0.06% 5,869,601
2013-01-31 2013-01-29 5.481 890,617 -11,566 0.05% 4,881,800
2013-01-24 2013-01-22 5.568 902,183 -5,784 0.05% 5,023,198
2013-01-22 2013-01-18 5.360 907,967 -2,313 0.05% 4,867,002
2013-01-21 2013-01-17 5.205 910,280 +11,567 0.05% 4,737,740
2013-01-15 2013-01-11 5.084 898,713 -28,917 0.05% 4,568,758
2013-01-11 2013-01-09 5.187 927,630 +46,266 0.05% 4,812,002
2013-01-07 2013-01-03 5.308 881,364 -5,783 0.05% 4,678,681
2013-01-04 2013-01-02 5.257 887,147 -1,157 0.05% 4,663,360
2012-12-28 2012-12-24 4.980 888,304 -5,783 0.05% 4,423,682
2012-12-21 2012-12-19 5.136 894,087 -5,783 0.05% 4,591,621
2012-12-19 2012-12-17 5.049 899,870 -5,783 0.05% 4,543,519
2012-12-17 2012-12-13 4.980 905,653 +2,313 0.05% 4,510,078
2012-12-14 2012-12-12 5.049 903,340 -35,856 0.05% 4,561,040
2012-12-13 2012-12-11 4.928 939,196 +1,157 0.05% 4,628,400
2012-12-12 2012-12-10 4.876 938,039 -34,700 0.05% 4,574,038
2012-12-07 2012-12-05 4.859 972,739 +46,266 0.05% 4,726,421
2012-12-03 2012-11-29 4.703 926,473 +3,470 0.05% 4,357,440
2012-11-16 2012-11-14 4.755 923,003 +5,783 0.05% 4,389,000
2012-11-12 2012-11-08 4.772 917,220 +5,783 0.05% 4,377,361
2012-11-09 2012-11-07 4.842 911,437 +5,784 0.05% 4,412,802
2012-10-31 2012-10-29 4.738 905,653 +4,626 0.05% 4,290,838
2012-10-26 2012-10-24 4.963 901,027 -5,783 0.05% 4,471,461
2012-10-15 2012-10-11 4.565 906,810 -3,470 0.05% 4,139,520
2012-10-12 2012-10-10 4.565 910,280 +3,470 0.05% 4,155,360
2012-10-11 2012-10-09 4.565 906,810 -462,658 0.05% 4,139,520
2012-10-10 2012-10-08 4.582 1,369,468 -115,665 0.07% 6,275,199
2012-10-03 2012-09-27 4.530 1,485,133 -5,783 0.08% 6,728,162
2012-09-28 2012-09-26 4.444 1,490,916 +578,323 0.08% 6,625,460
2012-09-27 2012-09-25 4.530 912,593 +4,626 0.05% 4,134,359
2012-09-25 2012-09-21 4.461 907,967 +5,784 0.05% 4,050,602
2012-09-18 2012-09-14 4.634 902,183 -5,784 0.05% 4,180,798
2012-09-12 2012-09-10 4.427 907,967 -17,349 0.05% 4,019,202
2012-08-30 2012-08-28 4.582 925,316 +5,783 0.05% 4,239,999
2012-08-27 2012-08-23 4.634 919,533 -11,567 0.05% 4,261,200
2012-08-23 2012-08-21 4.738 931,100 +5,784 0.05% 4,411,402
2012-08-21 2012-08-17 4.755 925,316 +11,566 0.05% 4,399,999
2012-08-20 2012-08-16 4.790 913,750 -5,783 0.05% 4,376,601
2012-08-16 2012-08-14 4.721 919,533 -578,323 0.05% 4,340,700
2012-08-14 2012-08-10 4.686 1,497,856 -5,783 0.08% 7,018,901
2012-08-13 2012-08-09 4.669 1,503,639 +11,566 0.08% 7,020,000
2012-08-09 2012-08-07 4.548 1,492,073 +17,350 0.08% 6,785,402
2012-08-07 2012-08-03 4.772 1,474,723 +23,133 0.08% 7,038,001
2012-07-31 2012-07-27 4.617 1,451,590 -2,313 0.08% 6,701,700
2012-07-26 2012-07-24 4.738 1,453,903 -11,567 0.08% 6,888,359
2012-07-23 2012-07-19 4.911 1,465,470 +13,880 0.08% 7,196,562
2012-07-12 2012-07-10 5.084 1,451,590 -17,350 0.08% 7,379,400
2012-07-09 2012-07-05 5.015 1,468,940 -9,253 0.08% 7,366,002
2012-07-06 2012-07-04 5.101 1,478,193 -11,566 0.08% 7,540,201
2012-07-03 2012-06-28 5.274 1,489,759 +79,808 0.08% 7,856,799
2012-06-29 2012-06-27 5.395 1,409,951 -79,808 0.07% 7,606,562
2012-06-20 2012-06-18 5.153 1,489,759 -5,783 0.08% 7,676,479
2012-06-19 2012-06-15 5.205 1,495,542 +23,132 0.08% 7,783,858
2012-06-18 2012-06-14 5.101 1,472,410 -9,253 0.08% 7,510,702
2012-06-12 2012-06-08 5.414 1,481,663 -9,253 0.08% 8,022,398
2012-06-11 2012-06-07 5.251 1,490,916 +67,279 0.08% 7,829,513
2012-06-08 2012-06-06 5.270 1,423,637 -28,716 0.08% 7,501,979
2012-06-07 2012-06-05 4.926 1,452,353 +98,296 0.08% 7,153,600
2012-06-06 2012-06-04 4.726 1,354,057 +386,558 0.07% 6,399,721
2012-06-05 2012-06-01 4.871 967,499 -27,611 0.05% 4,712,880
2012-06-01 2012-05-30 4.817 995,110 -6,627 0.05% 4,793,319
2012-05-24 2012-05-22 4.889 1,001,737 +16,567 0.05% 4,897,800
2012-05-22 2012-05-18 4.763 985,170 +22,089 0.05% 4,691,919
2012-05-21 2012-05-17 4.817 963,081 +6,627 0.05% 4,639,039
2012-05-15 2012-05-11 4.672 956,454 -452,825 0.05% 4,468,558
2012-05-10 2012-05-08 4.763 1,409,279 +5,522 0.08% 6,711,758
2012-04-30 2012-04-26 5.034 1,403,757 -3,313 0.08% 7,066,760
2012-04-26 2012-04-24 4.944 1,407,070 +22,089 0.08% 6,956,038
2012-04-23 2012-04-19 4.889 1,384,981 +3,313 0.08% 6,771,598
2012-04-20 2012-04-18 4.944 1,381,668 +7,731 0.08% 6,830,460
2012-04-16 2012-04-12 4.835 1,373,937 +209,846 0.08% 6,642,960
2012-04-10 2012-04-03 5.034 1,164,091 +220,890 0.06% 5,860,239
2012-04-02 2012-03-29 5.034 943,201 -44,178 0.05% 4,748,240
2012-03-27 2012-03-23 4.835 987,379 -3,313 0.05% 4,773,960
2012-03-26 2012-03-22 4.889 990,692 -16,567 0.05% 4,843,798
2012-03-23 2012-03-21 4.817 1,007,259 +19,880 0.06% 4,851,839
2012-03-21 2012-03-19 5.107 987,379 -2,209 0.05% 5,042,160
2012-03-20 2012-03-16 5.197 989,588 -27,611 0.05% 5,143,040
2012-03-14 2012-03-12 4.962 1,017,199 +44,178 0.06% 5,047,079
2012-03-13 2012-03-09 5.034 973,021 +22,089 0.05% 4,898,359
2012-03-08 2012-03-06 4.907 950,932 -11,045 0.05% 4,666,619
2012-02-28 2012-02-24 5.215 961,977 -5,522 0.05% 5,016,961
2012-02-17 2012-02-15 5.215 967,499 -5,522 0.05% 5,045,760
2012-02-14 2012-02-10 4.835 973,021 +11,044 0.05% 4,704,539
2012-02-13 2012-02-09 4.998 961,977 -9,940 0.05% 4,807,921
2012-02-03 2012-02-01 4.726 971,917 -55,222 0.05% 4,593,601
2012-02-02 2012-01-31 4.690 1,027,139 +55,222 0.06% 4,817,398
2012-01-10 2012-01-06 4.455 971,917 +11,045 0.05% 4,329,601
2012-01-05 2012-01-03 4.690 960,872 -13,254 0.05% 4,506,599
2012-01-03 2011-12-29 4.509 974,126 +16,567 0.05% 4,392,361
2011-12-22 2011-12-20 4.364 957,559 -4,418 0.05% 4,178,940
2011-12-19 2011-12-15 4.473 961,977 -27,611 0.05% 4,302,741
2011-12-16 2011-12-14 4.346 989,588 +5,522 0.05% 4,300,800
2011-12-01 2011-11-29 4.926 984,066 -3,313 0.05% 4,847,041
2011-11-30 2011-11-28 4.763 987,379 -5,522 0.05% 4,702,440
2011-11-29 2011-11-25 4.835 992,901 -8,836 0.05% 4,800,658
2011-11-28 2011-11-24 4.672 1,001,737 -49,700 0.05% 4,680,120
2011-11-23 2011-11-21 4.364 1,051,437 -11,045 0.06% 4,588,639
2011-11-18 2011-11-16 4.400 1,062,482 +5,523 0.06% 4,675,321
2011-11-17 2011-11-15 4.618 1,056,959 -34,238 0.06% 4,880,698
2011-11-16 2011-11-14 4.618 1,091,197 -55,223 0.06% 5,038,798
2011-11-15 2011-11-11 4.274 1,146,420 +17,671 0.06% 4,899,360
2011-11-14 2011-11-10 4.093 1,128,749 +16,567 0.06% 4,619,441
2011-11-11 2011-11-09 4.310 1,112,182 +22,089 0.06% 4,793,320
2011-11-10 2011-11-08 4.437 1,090,093 -408,647 0.06% 4,836,300
2011-11-09 2011-11-07 3.785 1,498,740 -5,522 0.08% 5,672,261
2011-11-08 2011-11-04 3.694 1,504,262 -11,045 0.08% 5,556,960
2011-11-07 2011-11-03 3.604 1,515,307 +386,558 0.08% 5,460,561
2011-11-04 2011-11-02 3.712 1,128,749 -3,313 0.06% 4,190,201
2011-11-02 2011-10-31 3.658 1,132,062 -217,577 0.06% 4,140,999
2011-11-01 2011-10-28 3.730 1,349,639 +235,248 0.07% 5,034,640
2011-10-31 2011-10-27 3.676 1,114,391 -5,522 0.06% 4,096,540
2011-10-26 2011-10-24 3.513 1,119,913 -7,731 0.06% 3,934,319
2011-10-25 2011-10-21 3.404 1,127,644 +5,522 0.06% 3,838,959
2011-10-21 2011-10-19 3.477 1,122,122 +3,313 0.06% 3,901,440
2011-10-19 2011-10-17 3.604 1,118,809 -14,358 0.06% 4,031,741
2011-10-18 2011-10-14 3.477 1,133,167 +15,463 0.06% 3,939,841
2011-10-17 2011-10-13 3.676 1,117,704 -226,413 0.06% 4,108,719
2011-10-14 2011-10-12 3.604 1,344,117 -7,731 0.07% 4,843,661
2011-10-13 2011-10-11 3.513 1,351,848 -5,522 0.07% 4,749,120
2011-10-12 2011-10-10 3.404 1,357,370 -5,522 0.07% 4,621,040
2011-10-11 2011-10-07 3.441 1,362,892 +242,979 0.07% 4,689,199
2011-10-07 2011-10-04 3.314 1,119,913 -5,522 0.06% 3,711,239
2011-10-06 2011-10-03 3.423 1,125,435 -110,446 0.06% 3,851,818
2011-10-04 2011-09-30 3.622 1,235,881 -11,044 0.07% 4,476,002
2011-09-30 2011-09-27 3.622 1,246,925 +121,490 0.07% 4,516,000
2011-09-28 2011-09-26 3.567 1,125,435 -16,567 0.06% 4,014,858
2011-09-27 2011-09-23 3.604 1,142,002 -11,045 0.06% 4,115,319
2011-09-26 2011-09-22 3.549 1,153,047 -3,313 0.06% 4,092,481
2011-09-22 2011-09-20 3.875 1,156,360 -16,567 0.06% 4,481,160
2011-09-21 2011-09-19 3.966 1,172,927 +19,880 0.06% 4,651,561
2011-09-20 2011-09-16 4.093 1,153,047 +22,089 0.06% 4,718,881
2011-09-14 2011-09-09 4.274 1,130,958 +5,523 0.06% 4,833,281
2011-09-07 2011-09-05 4.346 1,125,435 -16,567 0.06% 4,891,198
2011-09-06 2011-09-02 4.328 1,142,002 +4,418 0.06% 4,942,519
2011-09-05 2011-09-01 3.984 1,137,584 -11,045 0.06% 4,531,998
2011-09-02 2011-08-31 3.930 1,148,629 -5,522 0.06% 4,513,600
2011-09-01 2011-08-30 3.767 1,154,151 +11,044 0.06% 4,347,199
2011-08-31 2011-08-29 3.767 1,143,107 -3,313 0.06% 4,305,601
2011-08-29 2011-08-25 3.712 1,146,420 +3,313 0.06% 4,255,800
2011-08-24 2011-08-22 3.640 1,143,107 +11,045 0.06% 4,160,701
2011-08-10 2011-08-08 4.038 1,132,062 -5,522 0.06% 4,571,499
2011-08-05 2011-08-03 4.473 1,137,584 -5,523 0.06% 5,088,198
2011-08-04 2011-08-02 4.581 1,143,107 +11,045 0.06% 5,237,102
2011-08-03 2011-08-01 4.618 1,132,062 +5,522 0.06% 5,227,499
2011-08-02 2011-07-29 4.618 1,126,540 -209,846 0.06% 5,202,000
2011-08-01 2011-07-28 4.672 1,336,386 -55,222 0.07% 6,243,602
2011-07-28 2011-07-26 4.708 1,391,608 -1,105 0.08% 6,551,999
2011-07-25 2011-07-21 4.654 1,392,713 -40,864 0.08% 6,481,542
2011-07-21 2011-07-19 4.708 1,433,577 -3,314 0.08% 6,749,599
2011-07-19 2011-07-15 4.690 1,436,891 +5,523 0.08% 6,739,182
2011-07-18 2011-07-14 4.726 1,431,368 +3,313 0.08% 6,765,118
2011-07-15 2011-07-13 4.763 1,428,055 -3,313 0.08% 6,801,180
2011-07-11 2011-07-07 4.853 1,431,368 -6,627 0.08% 6,946,558
2011-07-06 2011-07-04 4.871 1,437,995 +17,671 0.08% 7,004,760
2011-07-04 2011-06-29 4.799 1,420,324 -49,700 0.08% 6,815,801
2011-06-29 2011-06-27 4.781 1,470,024 -11,045 0.08% 7,027,679
2011-06-27 2011-06-23 4.672 1,481,069 +11,045 0.08% 6,919,562
2011-06-24 2011-06-22 4.690 1,470,024 -4,418 0.08% 6,894,579
2011-06-22 2011-06-20 4.708 1,474,442 +11,045 0.08% 6,942,000
2011-06-20 2011-06-16 4.763 1,463,397 +55,222 0.08% 6,969,498
2011-06-14 2011-06-10 4.980 1,408,175 -6,627 0.08% 7,012,501
2011-06-10 2011-06-08 5.125 1,414,802 +25,403 0.08% 7,250,462
2011-06-09 2011-06-07 5.125 1,389,399 -55,223 0.08% 7,120,279
2011-06-08 2011-06-03 5.125 1,444,622 +38,656 0.08% 7,403,281
2011-06-07 2011-06-02 5.197 1,405,966 -44,178 0.08% 7,307,020
2011-06-03 2011-06-01 5.288 1,450,144 -1,104 0.08% 7,667,920
2011-06-02 2011-05-31 5.288 1,451,248 -11,045 0.08% 7,673,758
2011-06-01 2011-05-30 5.306 1,462,293 -3,313 0.08% 7,758,640
2011-05-31 2011-05-27 5.215 1,465,606 +6,626 0.08% 7,643,518
2011-05-30 2011-05-26 5.179 1,458,980 -33,133 0.08% 7,556,122
2011-05-26 2011-05-24 5.161 1,492,113 +11,044 0.08% 7,700,699
2011-05-24 2011-05-20 5.215 1,481,069 +30,925 0.08% 7,724,162
2011-05-18 2011-05-16 5.469 1,450,144 -2,209 0.08% 7,930,520
2011-05-16 2011-05-12 5.288 1,452,353 +2,209 0.08% 7,679,600
2011-05-13 2011-05-11 5.469 1,450,144 -5,522 0.08% 7,930,520
2011-05-12 2011-05-09 5.577 1,455,666 -16,567 0.08% 8,118,879
2011-05-11 2011-05-06 5.614 1,472,233 -38,656 0.08% 8,264,600
2011-05-09 2011-05-05 5.360 1,510,889 -16,567 0.08% 8,098,561
2011-05-06 2011-05-04 5.342 1,527,456 -24,297 0.08% 8,159,702
2011-05-05 2011-05-03 5.179 1,551,753 +5,522 0.08% 8,036,597
2011-05-04 2011-04-29 5.465 1,546,231 -5,522 0.08% 8,450,090
2011-05-03 2011-04-28 5.241 1,551,753 +45,191 0.08% 8,132,952
2011-04-26 2011-04-20 5.316 1,506,562 +5,361 0.08% 8,008,500
2011-04-19 2011-04-15 5.521 1,501,201 -48,252 0.08% 8,288,002
2011-04-18 2011-04-14 5.428 1,549,453 +37,530 0.09% 8,409,898
2011-04-15 2011-04-13 5.428 1,511,923 -2,145 0.09% 8,206,198
2011-04-14 2011-04-12 5.316 1,514,068 -5,361 0.09% 8,048,400
2011-04-13 2011-04-11 5.092 1,519,429 +26,807 0.09% 7,736,818
2011-04-08 2011-04-06 5.334 1,492,622 -53,615 0.08% 7,962,239
2011-04-04 2011-03-31 5.372 1,546,237 -10,722 0.09% 8,305,922
2011-04-01 2011-03-30 5.409 1,556,959 +16,084 0.09% 8,421,598
2011-03-31 2011-03-29 5.409 1,540,875 -10,723 0.09% 8,334,599
2011-03-25 2011-03-23 5.167 1,551,598 -26,807 0.09% 8,016,380
2011-03-22 2011-03-18 4.943 1,578,405 +5,361 0.09% 7,801,599
2011-03-17 2011-03-15 4.999 1,573,044 +5,362 0.09% 7,863,121
2011-03-15 2011-03-11 5.222 1,567,682 +327,047 0.09% 8,187,198
2011-03-11 2011-03-09 4.961 1,240,635 -3,217 0.07% 6,155,240
2011-03-10 2011-03-08 4.999 1,243,852 +3,217 0.07% 6,217,601
2011-03-03 2011-03-01 5.017 1,240,635 -5,361 0.07% 6,224,660
2011-03-01 2011-02-25 4.905 1,245,996 -10,723 0.07% 6,112,118
2011-02-17 2011-02-15 4.999 1,256,719 -5,362 0.07% 6,281,918
2011-02-14 2011-02-10 4.831 1,262,081 +10,723 0.07% 6,096,861
2011-02-11 2011-02-09 4.980 1,251,358 +2,145 0.07% 6,231,781
2011-02-07 2011-01-31 5.073 1,249,213 +5,361 0.07% 6,337,598
2011-01-28 2011-01-26 5.297 1,243,852 -10,723 0.07% 6,588,801
2011-01-26 2011-01-24 5.092 1,254,575 -5,361 0.07% 6,388,201
2011-01-24 2011-01-20 5.185 1,259,936 -53,614 0.07% 6,532,999
2011-01-21 2011-01-19 5.185 1,313,550 +34,313 0.07% 6,810,998
2011-01-19 2011-01-17 5.017 1,279,237 -10,723 0.07% 6,418,338
2011-01-18 2011-01-14 5.055 1,289,960 +8,578 0.07% 6,520,259
2011-01-14 2011-01-12 5.167 1,281,382 -3,217 0.07% 6,620,301
2011-01-13 2011-01-11 5.111 1,284,599 +5,362 0.07% 6,565,041
2011-01-11 2011-01-07 5.185 1,279,237 +21,445 0.07% 6,633,078
2011-01-10 2011-01-06 5.222 1,257,792 +3,217 0.07% 6,568,802
2011-01-06 2011-01-04 5.185 1,254,575 -5,361 0.07% 6,505,201
2011-01-03 2010-12-29 5.129 1,259,936 -3,217 0.07% 6,462,499
2010-12-30 2010-12-28 5.055 1,263,153 +104,012 0.07% 6,384,760
2010-12-29 2010-12-24 5.092 1,159,141 +5,361 0.07% 5,902,259
2010-12-28 2010-12-22 5.036 1,153,780 +5,362 0.06% 5,810,401
2010-12-22 2010-12-20 5.129 1,148,418 +5,361 0.06% 5,890,498
2010-12-21 2010-12-17 5.073 1,143,057 -10,723 0.06% 5,799,040
2010-12-15 2010-12-13 5.316 1,153,780 -2,144 0.06% 6,133,201
2010-12-14 2010-12-10 5.260 1,155,924 +9,650 0.07% 6,079,918
2010-12-13 2010-12-09 5.278 1,146,274 +5,362 0.06% 6,050,541
2010-12-10 2010-12-08 5.297 1,140,912 +1,072 0.06% 6,043,518
2010-12-09 2010-12-07 5.390 1,139,840 -2,145 0.06% 6,144,139
2010-12-08 2010-12-06 5.446 1,141,985 -5,361 0.06% 6,219,602
2010-12-07 2010-12-03 5.502 1,147,346 -10,723 0.06% 6,312,999
2010-12-06 2010-12-02 5.577 1,158,069 -6,434 0.07% 6,458,400
2010-12-03 2010-12-01 5.222 1,164,503 +10,723 0.07% 6,081,602
2010-12-02 2010-11-30 5.204 1,153,780 +7,506 0.06% 6,004,081
2010-12-01 2010-11-29 5.372 1,146,274 -2,144 0.06% 6,157,441
2010-11-30 2010-11-26 5.222 1,148,418 -2,145 0.06% 5,997,598
2010-11-29 2010-11-25 5.278 1,150,563 -5,361 0.06% 6,073,180
2010-11-26 2010-11-24 5.185 1,155,924 +1,072 0.07% 5,993,678
2010-11-25 2010-11-23 5.241 1,154,852 +24,662 0.06% 6,052,739
2010-11-24 2010-11-22 5.334 1,130,190 +36,458 0.06% 6,028,882
2010-11-23 2010-11-19 5.372 1,093,732 -2,144 0.06% 5,875,201
2010-11-19 2010-11-17 5.446 1,095,876 -5,362 0.06% 5,968,478
2010-11-18 2010-11-16 5.484 1,101,238 +37,530 0.06% 6,038,761
2010-11-17 2010-11-15 5.502 1,063,708 +10,723 0.06% 5,852,801
2010-11-16 2010-11-12 5.596 1,052,985 +48,253 0.06% 5,892,000
2010-11-15 2010-11-11 5.801 1,004,732 -12,868 0.06% 5,828,140
2010-11-12 2010-11-10 5.819 1,017,600 +5,362 0.06% 5,921,763
2010-11-11 2010-11-09 5.838 1,012,238 +19,301 0.06% 5,909,440
2010-11-08 2010-11-04 5.894 992,937 +16,084 0.06% 5,852,320
2010-11-05 2010-11-03 5.931 976,853 +17,157 0.05% 5,793,962
2010-11-04 2010-11-02 5.875 959,696 +10,723 0.05% 5,638,500
2010-11-02 2010-10-29 5.819 948,973 +8,578 0.05% 5,522,399
2010-10-29 2010-10-27 5.894 940,395 +38,602 0.05% 5,542,640
2010-10-28 2010-10-26 6.099 901,793 +16,085 0.05% 5,500,142
2010-10-27 2010-10-25 6.174 885,708 -10,723 0.05% 5,468,118
2010-10-26 2010-10-22 6.080 896,431 +26,807 0.05% 5,450,719
2010-10-25 2010-10-21 6.211 869,624 +1,072 0.05% 5,401,260
2010-10-22 2010-10-20 6.248 868,552 -5,361 0.05% 5,427,002
2010-10-21 2010-10-19 6.398 873,913 -9,651 0.05% 5,590,899
2010-10-20 2010-10-18 6.360 883,564 -6,433 0.05% 5,619,682
2010-10-19 2010-10-15 6.267 889,997 -22,518 0.05% 5,577,597
2010-10-18 2010-10-14 6.080 912,515 +16,084 0.05% 5,548,517
2010-10-15 2010-10-13 6.136 896,431 -10,723 0.05% 5,500,879
2010-10-13 2010-10-11 6.174 907,154 -21,446 0.05% 5,600,520
2010-10-12 2010-10-08 5.913 928,600 +5,362 0.05% 5,490,441
2010-10-11 2010-10-07 6.025 923,238 +12,867 0.05% 5,562,058
2010-10-07 2010-10-05 6.062 910,371 +10,723 0.05% 5,518,501
2010-10-06 2010-10-04 6.062 899,648 -10,723 0.05% 5,453,500
2010-10-05 2010-09-30 6.043 910,371 +9,651 0.05% 5,501,521
2010-10-04 2010-09-29 6.099 900,720 -10,723 0.05% 5,493,598
2010-09-30 2010-09-28 6.099 911,443 +17,156 0.05% 5,558,999
2010-09-29 2010-09-27 6.174 894,287 -2,144 0.05% 5,521,082
2010-09-28 2010-09-24 6.174 896,431 -2,145 0.05% 5,534,319
2010-09-27 2010-09-22 6.174 898,576 +2,145 0.05% 5,547,561
2010-09-24 2010-09-21 6.192 896,431 +12,867 0.05% 5,551,039
2010-09-22 2010-09-20 6.435 883,564 -80,421 0.05% 5,685,602
2010-09-21 2010-09-17 6.435 963,985 -92,217 0.05% 6,203,099
2010-09-20 2010-09-16 6.267 1,056,202 -7,506 0.06% 6,619,201
2010-09-16 2010-09-14 5.894 1,063,708 +13,940 0.06% 6,269,441
2010-09-13 2010-09-09 5.950 1,049,768 -27,880 0.06% 6,246,019
2010-09-09 2010-09-07 5.969 1,077,648 -5,361 0.06% 6,432,003
2010-09-08 2010-09-06 5.950 1,083,009 -2,145 0.06% 6,443,800
2010-09-06 2010-09-02 5.950 1,085,154 -2,144 0.06% 6,456,563
2010-09-02 2010-08-31 5.745 1,087,298 +2,144 0.06% 6,246,239
2010-08-31 2010-08-27 5.801 1,085,154 +5,362 0.06% 6,294,643
2010-08-27 2010-08-25 5.913 1,079,792 +16,084 0.06% 6,384,379
2010-08-26 2010-08-24 6.043 1,063,708 -16,084 0.06% 6,428,161
2010-08-25 2010-08-23 6.099 1,079,792 -26,807 0.06% 6,585,779
2010-08-24 2010-08-20 5.931 1,106,599 +10,723 0.06% 6,563,518
2010-08-23 2010-08-19 5.875 1,095,876 +1,072 0.06% 6,438,598
2010-08-19 2010-08-17 5.875 1,094,804 +10,723 0.06% 6,432,299
2010-08-16 2010-08-12 5.950 1,084,081 +16,084 0.06% 6,450,178
2010-08-10 2010-08-06 6.248 1,067,997 +2,145 0.06% 6,673,200
2010-08-09 2010-08-05 6.230 1,065,852 +26,807 0.06% 6,639,918
2010-08-06 2010-08-04 6.248 1,039,045 -5,362 0.06% 6,492,299
2010-08-03 2010-07-30 6.211 1,044,407 +5,362 0.06% 6,486,842
2010-07-28 2010-07-26 6.248 1,039,045 -5,362 0.06% 6,492,299
2010-07-23 2010-07-21 6.230 1,044,407 -3,217 0.06% 6,506,322
2010-07-20 2010-07-16 6.230 1,047,624 -5,361 0.06% 6,526,363
2010-07-19 2010-07-15 6.118 1,052,985 -7,506 0.06% 6,441,920
2010-07-14 2010-07-12 6.304 1,060,491 +5,361 0.06% 6,685,640
2010-07-13 2010-07-09 6.211 1,055,130 -2,144 0.06% 6,553,443
2010-07-12 2010-07-08 6.025 1,057,274 -10,723 0.06% 6,369,559
2010-07-07 2010-07-05 5.819 1,067,997 -7,506 0.06% 6,215,040
2010-07-06 2010-07-02 5.913 1,075,503 -21,446 0.06% 6,359,020
2010-07-05 2010-06-30 5.931 1,096,949 -3,217 0.06% 6,506,282
2010-06-30 2010-06-28 6.192 1,100,166 +42,892 0.06% 6,812,643
2010-06-24 2010-06-22 6.267 1,057,274 -3,217 0.06% 6,625,919
2010-06-22 2010-06-18 6.118 1,060,491 -5,361 0.06% 6,487,840
2010-06-21 2010-06-17 6.155 1,065,852 -7,506 0.06% 6,560,398
2010-06-18 2010-06-15 6.118 1,073,358 -3,217 0.06% 6,566,558
2010-06-15 2010-06-11 5.838 1,076,575 -13,940 0.06% 6,285,039
2010-06-09 2010-06-07 5.502 1,090,515 +3,217 0.06% 6,000,300
2010-06-04 2010-06-02 5.670 1,087,298 -5,362 0.06% 6,165,119
2010-06-01 2010-05-28 5.875 1,092,660 -5,361 0.06% 6,419,703
2010-05-31 2010-05-27 5.782 1,098,021 -18,229 0.06% 6,348,800
2010-05-28 2010-05-26 5.428 1,116,250 -5,361 0.06% 6,058,621
2010-05-27 2010-05-25 5.185 1,121,611 -5,362 0.06% 5,815,759
2010-05-26 2010-05-24 5.372 1,126,973 -10,723 0.06% 6,053,762
2010-05-25 2010-05-20 5.297 1,137,696 -5,361 0.06% 6,026,482
2010-05-24 2010-05-19 5.334 1,143,057 -16,084 0.06% 6,097,520
2010-05-20 2010-05-18 5.428 1,159,141 +32,168 0.07% 6,291,418
2010-05-19 2010-05-17 5.428 1,126,973 -21,445 0.06% 6,116,822
2010-05-14 2010-05-12 5.558 1,148,418 +21,445 0.06% 6,383,158
2010-05-13 2010-05-11 5.614 1,126,973 +5,362 0.06% 6,327,022
2010-05-11 2010-05-07 5.742 1,121,611 -9,968 0.06% 6,440,762
2010-05-10 2010-05-06 5.800 1,131,579 -13,583 0.07% 6,562,983
2010-05-07 2010-05-05 5.915 1,145,162 +3,135 0.07% 6,773,282
2010-05-06 2010-05-04 6.068 1,142,027 +39,704 0.07% 6,929,620
2010-05-05 2010-05-03 6.087 1,102,323 -44,928 0.06% 6,709,803
2010-05-04 2010-04-30 6.317 1,147,251 +52,242 0.07% 7,246,798
2010-04-30 2010-04-28 6.317 1,095,009 +12,539 0.06% 6,916,803
2010-04-28 2010-04-26 6.527 1,082,470 +3,134 0.06% 7,065,518
2010-04-27 2010-04-23 6.489 1,079,336 +17,763 0.06% 7,003,742
2010-04-26 2010-04-22 6.585 1,061,573 +47,018 0.06% 6,990,079
2010-04-23 2010-04-21 6.623 1,014,555 -63,736 0.06% 6,719,322
2010-04-22 2010-04-20 6.489 1,078,291 +9,404 0.06% 6,996,961
2010-04-21 2010-04-19 6.470 1,068,887 +31,345 0.06% 6,915,479
2010-04-20 2010-04-16 6.680 1,037,542 +63,737 0.06% 6,931,143
2010-04-19 2010-04-15 6.872 973,805 -29,256 0.06% 6,691,758
2010-04-14 2010-04-12 6.853 1,003,061 +2,089 0.06% 6,873,598
2010-04-13 2010-04-09 6.948 1,000,972 -6,269 0.06% 6,955,083
2010-04-12 2010-04-08 6.891 1,007,241 -5,224 0.06% 6,940,802
2010-04-09 2010-04-07 6.948 1,012,465 +10,449 0.06% 7,034,940
2010-04-08 2010-04-01 6.853 1,002,016 +15,672 0.06% 6,866,437
2010-04-01 2010-03-30 6.872 986,344 -4,179 0.06% 6,777,923
2010-03-31 2010-03-29 6.699 990,523 +5,224 0.06% 6,636,000
2010-03-30 2010-03-26 6.776 985,299 +7,314 0.06% 6,676,442
2010-03-29 2010-03-25 6.795 977,985 +7,314 0.06% 6,645,602
2010-03-25 2010-03-23 6.929 970,671 -10,448 0.06% 6,725,962
2010-03-24 2010-03-22 6.833 981,119 +5,224 0.06% 6,704,458
2010-03-23 2010-03-19 6.948 975,895 +5,224 0.06% 6,780,840
2010-03-22 2010-03-18 6.987 970,671 +5,225 0.06% 6,781,702
2010-03-19 2010-03-17 7.044 965,446 -15,673 0.06% 6,800,637
2010-03-17 2010-03-15 6.910 981,119 +3,134 0.06% 6,779,578
2010-03-08 2010-03-04 6.948 977,985 -15,673 0.06% 6,795,362
2010-03-05 2010-03-03 7.140 993,658 -10,448 0.06% 7,094,463
2010-03-04 2010-03-02 7.121 1,004,106 -58,512 0.06% 7,149,839
2010-03-03 2010-03-01 6.967 1,062,618 +5,224 0.06% 7,403,760
2010-02-26 2010-02-24 6.738 1,057,394 +2,090 0.06% 7,124,481
2010-02-25 2010-02-23 6.833 1,055,304 -5,224 0.06% 7,211,400
2010-02-23 2010-02-19 6.642 1,060,528 +8,358 0.06% 7,044,098
2010-02-19 2010-02-17 6.948 1,052,170 +11,494 0.06% 7,310,823
2010-02-18 2010-02-12 6.833 1,040,676 -10,449 0.06% 7,111,439
2010-02-17 2010-02-11 6.987 1,051,125 -28,211 0.06% 7,343,802
2010-02-12 2010-02-10 6.891 1,079,336 -8,359 0.06% 7,437,602
2010-02-11 2010-02-09 6.699 1,087,695 -32,390 0.06% 7,287,003
2010-02-10 2010-02-08 6.489 1,120,085 -31,346 0.06% 7,268,159
2010-02-09 2010-02-05 6.546 1,151,431 -13,583 0.07% 7,537,681
2010-02-05 2010-02-03 6.948 1,165,014 -30,301 0.07% 8,094,901
2010-02-04 2010-02-02 6.738 1,195,315 -24,031 0.07% 8,053,762
2010-02-02 2010-01-29 6.374 1,219,346 +18,807 0.07% 7,772,218
2010-02-01 2010-01-28 6.412 1,200,539 -5,224 0.07% 7,698,300
2010-01-29 2010-01-27 6.221 1,205,763 -5,225 0.07% 7,500,998
2010-01-27 2010-01-25 6.527 1,210,988 -5,224 0.07% 7,904,383
2010-01-26 2010-01-22 6.585 1,216,212 -91,947 0.07% 8,008,321
2010-01-25 2010-01-21 6.546 1,308,159 -12,538 0.08% 8,563,679
2010-01-21 2010-01-19 6.853 1,320,697 -9,404 0.08% 9,050,237
2010-01-20 2010-01-18 6.661 1,330,101 +4,179 0.08% 8,860,080
2010-01-19 2010-01-15 6.719 1,325,922 -10,448 0.08% 8,908,382
2010-01-18 2010-01-14 6.719 1,336,370 -7,314 0.08% 8,978,579
2010-01-15 2010-01-13 6.642 1,343,684 -8,359 0.08% 8,924,839
2010-01-14 2010-01-12 7.025 1,352,043 -25,077 0.08% 9,497,960
2010-01-13 2010-01-11 7.082 1,377,120 -8,358 0.08% 9,753,203
2010-01-12 2010-01-08 6.872 1,385,478 -17,763 0.08% 9,520,677
2010-01-11 2010-01-07 6.757 1,403,241 -5,224 0.08% 9,481,580
2010-01-08 2010-01-06 6.661 1,408,465 -7,314 0.08% 9,382,078
2010-01-07 2010-01-05 6.546 1,415,779 +36,570 0.08% 9,268,199
2010-01-06 2010-01-04 6.393 1,379,209 -2,090 0.08% 8,817,598
2010-01-05 2009-12-31 6.412 1,381,299 -5,224 0.08% 8,857,400
2009-12-30 2009-12-28 6.527 1,386,523 -8,359 0.08% 9,050,138
2009-12-29 2009-12-24 6.432 1,394,882 +3,134 0.08% 8,971,199
2009-12-28 2009-12-22 6.240 1,391,748 -5,224 0.08% 8,684,643
2009-12-23 2009-12-21 6.183 1,396,972 +52,243 0.08% 8,637,021
2009-12-22 2009-12-18 6.144 1,344,729 +52,243 0.08% 8,262,540
2009-12-21 2009-12-17 6.221 1,292,486 +15,673 0.07% 8,040,498
2009-12-18 2009-12-16 6.317 1,276,813 +7,314 0.07% 8,065,197
2009-12-17 2009-12-15 6.489 1,269,499 -5,225 0.07% 8,237,697
2009-12-16 2009-12-14 6.412 1,274,724 +5,225 0.07% 8,174,002
2009-12-15 2009-12-11 6.298 1,269,499 -5,225 0.07% 7,994,697
2009-12-14 2009-12-10 6.278 1,274,724 -15,673 0.07% 8,003,202
2009-12-11 2009-12-09 6.317 1,290,397 +10,449 0.07% 8,151,003
2009-12-10 2009-12-08 6.355 1,279,948 +27,166 0.07% 8,134,000
2009-12-09 2009-12-07 6.546 1,252,782 +25,077 0.07% 8,201,162
2009-12-08 2009-12-04 6.604 1,227,705 +10,448 0.07% 8,107,498
2009-12-07 2009-12-03 6.604 1,217,257 +8,359 0.07% 8,038,502
2009-12-04 2009-12-02 6.604 1,208,898 +3,135 0.07% 7,983,301
2009-12-03 2009-12-01 6.585 1,205,763 +1,045 0.07% 7,939,518
2009-12-02 2009-11-30 6.527 1,204,718 +7,314 0.07% 7,863,457
2009-12-01 2009-11-27 6.393 1,197,404 +2,089 0.07% 7,655,277
2009-11-30 2009-11-26 6.795 1,195,315 +8,359 0.07% 8,122,402
2009-11-27 2009-11-25 6.948 1,186,956 +119,114 0.07% 8,247,361
2009-11-26 2009-11-24 6.872 1,067,842 +33,435 0.06% 7,337,958
2009-11-25 2009-11-23 7.006 1,034,407 +9,404 0.06% 7,246,800
2009-11-24 2009-11-20 7.101 1,025,003 +31,345 0.06% 7,279,018
2009-11-23 2009-11-19 7.178 993,658 +1,045 0.06% 7,132,503
2009-11-20 2009-11-18 7.178 992,613 +5,225 0.06% 7,125,002
2009-11-19 2009-11-17 7.235 987,388 +10,448 0.06% 7,144,197
2009-11-18 2009-11-16 7.255 976,940 +35,525 0.06% 7,087,301
2009-11-17 2009-11-13 7.235 941,415 +74,185 0.05% 6,811,561
2009-11-16 2009-11-12 7.312 867,230 -6,269 0.05% 6,341,199
2009-11-13 2009-11-11 7.446 873,499 +5,224 0.05% 6,504,078
2009-11-12 2009-11-10 7.350 868,275 -20,897 0.05% 6,382,080
2009-11-11 2009-11-09 7.523 889,172 -36,570 0.05% 6,688,860
2009-11-10 2009-11-06 7.369 925,742 -13,583 0.05% 6,822,200
2009-11-09 2009-11-05 7.121 939,325 -5,224 0.05% 6,688,559
2009-11-06 2009-11-04 7.121 944,549 +14,628 0.05% 6,725,757
2009-11-05 2009-11-03 6.987 929,921 +15,672 0.05% 6,496,997
2009-11-04 2009-11-02 7.025 914,249 +15,673 0.05% 6,422,503
2009-11-03 2009-10-30 7.197 898,576 +1,045 0.05% 6,467,202
2009-11-02 2009-10-29 7.044 897,531 +29,256 0.05% 6,322,241
2009-10-30 2009-10-28 7.350 868,275 -15,673 0.05% 6,382,080
2009-10-29 2009-10-27 7.484 883,948 +152,549 0.05% 6,615,722
2009-10-28 2009-10-23 7.714 731,399 -531,831 0.04% 5,642,001
2009-10-27 2009-10-22 7.810 1,263,230 +29,256 0.07% 9,865,438
2009-10-23 2009-10-21 8.020 1,233,974 +94,037 0.07% 9,896,777
2009-10-22 2009-10-20 7.714 1,139,937 -3,135 0.07% 8,793,457
2009-10-21 2009-10-19 7.695 1,143,072 +30,301 0.07% 8,795,761
2009-10-20 2009-10-16 7.618 1,112,771 +61,646 0.06% 8,477,399
2009-10-19 2009-10-15 7.714 1,051,125 -4,179 0.06% 8,108,363
2009-10-16 2009-10-14 7.791 1,055,304 +10,448 0.06% 8,221,399
2009-10-15 2009-10-13 7.752 1,044,856 +4,180 0.06% 8,100,004
2009-10-14 2009-10-12 7.676 1,040,676 +21,942 0.06% 7,987,919
2009-10-13 2009-10-09 7.810 1,018,734 +22,987 0.06% 7,955,999
2009-10-12 2009-10-08 7.829 995,747 -11,494 0.06% 7,795,538
2009-10-09 2009-10-07 7.752 1,007,241 +114,934 0.06% 7,808,402
2009-10-08 2009-10-06 7.542 892,307 +440,929 0.05% 6,729,523
2009-10-06 2009-10-02 7.408 451,378 +82,544 0.03% 3,343,683
2009-10-05 2009-09-30 7.752 368,834 +1,045 0.02% 2,859,300
2009-10-02 2009-09-29 7.905 367,789 +10,448 0.02% 2,907,519
2009-09-30 2009-09-28 7.733 357,341 +3,135 0.02% 2,763,363
2009-09-28 2009-09-24 8.039 354,206 +2,090 0.02% 2,847,600
2009-09-23 2009-09-21 8.327 352,116 +10,448 0.02% 2,931,897
2009-09-22 2009-09-18 8.518 341,668 -20,897 0.02% 2,910,302
2009-09-21 2009-09-17 8.786 362,565 -18,807 0.02% 3,185,461
2009-09-18 2009-09-16 8.441 381,372 -20,897 0.02% 3,219,298
2009-09-16 2009-09-14 8.135 402,269 -7,314 0.02% 3,272,497
2009-09-15 2009-09-11 8.365 409,583 -2,090 0.02% 3,426,077
2009-09-14 2009-09-10 8.365 411,673 -5,224 0.02% 3,443,559
2009-09-10 2009-09-08 8.441 416,897 +20,897 0.02% 3,519,177
2009-09-09 2009-09-07 8.480 396,000 +7,314 0.02% 3,357,938
2009-09-08 2009-09-04 8.307 388,686 +3,134 0.02% 3,228,958
2009-09-07 2009-09-03 8.001 385,552 +3,135 0.02% 3,084,843
2009-09-04 2009-09-02 7.829 382,417 +31,346 0.02% 2,993,879
2009-09-03 2009-09-01 7.982 351,071 -2,090 0.02% 2,802,236
2009-09-02 2009-08-31 7.886 353,161 +20,897 0.02% 2,785,119
2009-09-01 2009-08-28 8.212 332,264 +15,673 0.02% 2,728,440
2009-08-31 2009-08-27 8.327 316,591 +10,448 0.02% 2,636,098
2009-08-28 2009-08-26 8.614 306,143 +1,045 0.02% 2,637,003
2009-08-27 2009-08-25 8.594 305,098 +12,538 0.02% 2,622,162
2009-08-25 2009-08-21 8.652 292,560 -164,042 0.02% 2,531,204
2009-08-24 2009-08-20 8.748 456,602 +151,504 0.03% 3,994,181
2009-08-21 2009-08-19 8.518 305,098 +4,180 0.02% 2,598,802
2009-08-20 2009-08-18 8.767 300,918 +18,807 0.02% 2,638,077
2009-08-14 2009-08-12 9.609 282,111 +6,269 0.02% 2,710,800
2009-08-12 2009-08-10 9.877 275,842 +1,045 0.02% 2,724,481
2009-08-11 2009-08-07 9.686 274,797 +4,179 0.02% 2,661,560
2009-08-10 2009-08-06 10.222 270,618 +2,090 0.02% 2,766,124
2009-08-07 2009-08-05 10.030 268,528 -5,224 0.02% 2,693,361
2009-08-06 2009-08-04 10.164 273,752 -1,045 0.02% 2,782,439
2009-08-05 2009-08-03 10.164 274,797 -14,628 0.02% 2,793,060
2009-08-04 2009-07-31 9.743 289,425 -5,224 0.02% 2,819,860
2009-08-03 2009-07-30 9.245 294,649 +5,224 0.02% 2,724,118
2009-07-31 2009-07-29 9.303 289,425 -1,045 0.02% 2,692,440
2009-07-30 2009-07-28 9.762 290,470 -5,224 0.02% 2,835,602
2009-07-29 2009-07-27 9.571 295,694 -4,180 0.02% 2,829,999
2009-07-28 2009-07-24 9.379 299,874 -3,134 0.02% 2,812,604
2009-07-24 2009-07-22 9.092 303,008 -20,897 0.02% 2,754,999
2009-07-23 2009-07-21 9.188 323,905 +20,897 0.02% 2,975,998
2009-07-21 2009-07-17 8.977 303,008 -3,135 0.02% 2,720,199
2009-07-20 2009-07-16 8.767 306,143 -5,224 0.02% 2,683,883
2009-07-15 2009-07-13 8.135 311,367 +5,224 0.02% 2,533,000
2009-07-13 2009-07-09 8.307 306,143 +3,135 0.02% 2,543,243
2009-07-10 2009-07-08 8.403 303,008 +5,224 0.02% 2,546,199
2009-07-06 2009-07-02 8.862 297,784 +5,224 0.02% 2,639,102
2009-06-30 2009-06-26 9.169 292,560 -12,538 0.02% 2,682,404
2009-06-29 2009-06-25 8.901 305,098 -5,224 0.02% 2,715,602
2009-06-26 2009-06-24 8.614 310,322 -1,045 0.02% 2,672,999
2009-06-23 2009-06-19 8.480 311,367 -3,135 0.02% 2,640,280
2009-06-22 2009-06-18 8.327 314,502 +2,090 0.02% 2,618,704
2009-06-19 2009-06-17 8.135 312,412 +5,224 0.02% 2,541,502
2009-06-18 2009-06-16 8.193 307,188 -7,314 0.02% 2,516,644
2009-06-12 2009-06-10 8.958 314,502 -3,134 0.02% 2,817,364
2009-06-11 2009-06-09 8.671 317,636 +5,224 0.02% 2,754,239
2009-06-10 2009-06-08 8.977 312,412 +30,301 0.02% 2,804,622
2009-06-09 2009-06-05 8.882 282,111 -50,153 0.02% 2,505,600
2009-06-05 2009-06-03 8.365 332,264 -36,570 0.02% 2,779,320
2009-06-04 2009-06-02 8.039 368,834 +22,987 0.02% 2,965,200
2009-06-03 2009-06-01 8.307 345,847 -331,219 0.02% 2,873,079
2009-06-02 2009-05-29 7.542 677,066 +74,184 0.04% 5,106,237
2009-06-01 2009-05-27 7.523 602,882 -44,928 0.03% 4,535,223
2009-05-29 2009-05-26 7.255 647,810 -22,987 0.04% 4,699,597
2009-05-26 2009-05-22 7.159 670,797 +31,345 0.04% 4,802,158
2009-05-25 2009-05-21 7.274 639,452 -47,018 0.04% 4,651,203
2009-05-22 2009-05-20 7.312 686,470 +31,346 0.04% 5,019,479
2009-05-21 2009-05-19 7.427 655,124 -27,167 0.04% 4,865,517
2009-05-20 2009-05-18 7.216 682,291 +17,763 0.04% 4,923,623
2009-05-19 2009-05-15 7.121 664,528 -10,449 0.04% 4,731,839
2009-05-18 2009-05-14 6.987 674,977 +50,153 0.04% 4,715,802
2009-05-15 2009-05-13 6.987 624,824 +19,853 0.04% 4,365,403
2009-05-14 2009-05-12 7.044 604,971 +285,245 0.03% 4,261,438
2009-05-13 2009-05-11 7.312 319,726 +14,628 0.02% 2,337,842
2009-05-12 2009-05-08 7.637 305,098 -15,673 0.02% 2,330,161
2009-05-11 2009-05-07 7.657 320,771 -20,897 0.02% 2,456,003
2009-05-08 2009-05-06 7.733 341,668 +47,019 0.02% 2,642,162
2009-05-07 2009-05-05 7.599 294,649 -5,225 0.02% 2,239,078
2009-05-06 2009-05-04 7.599 299,874 -286,290 0.02% 2,278,784
2009-05-05 2009-04-30 7.197 586,164 -20,897 0.03% 4,218,720
2009-05-04 2009-04-29 7.368 607,061 -13,583 0.04% 4,472,767
2009-04-30 2009-04-28 7.209 620,644 +41,027 0.04% 4,474,505
2009-04-29 2009-04-27 7.427 579,617 -8,078 0.03% 4,305,002
2009-04-28 2009-04-24 7.685 587,695 +15,147 0.04% 4,516,320
2009-04-27 2009-04-23 7.665 572,548 -62,607 0.03% 4,388,579
2009-04-24 2009-04-22 7.487 635,155 +119,155 0.04% 4,755,241
2009-04-23 2009-04-21 7.487 516,000 +189,839 0.03% 3,863,158
2009-04-22 2009-04-20 7.685 326,161 -15,146 0.02% 2,506,483
2009-04-21 2009-04-17 7.368 341,307 +47,460 0.02% 2,514,717
2009-04-20 2009-04-16 7.625 293,847 +10,097 0.02% 2,240,696
2009-04-17 2009-04-15 7.883 283,750 +12,118 0.02% 2,236,763
2009-04-16 2009-04-14 7.863 271,632 -4,039 0.02% 2,135,858
2009-04-15 2009-04-09 7.645 275,671 -20,196 0.02% 2,107,557
2009-04-14 2009-04-08 7.368 295,867 +19,186 0.02% 2,179,920
2009-04-09 2009-04-07 7.645 276,681 +10,098 0.02% 2,115,279
2009-04-08 2009-04-06 8.022 266,583 -1,010 0.02% 2,138,398
2009-04-07 2009-04-03 7.922 267,593 -117,135 0.02% 2,119,999
2009-04-06 2009-04-02 7.507 384,728 -17,166 0.02% 2,887,979
2009-04-03 2009-04-01 7.209 401,894 -36,353 0.02% 2,897,436
2009-04-02 2009-03-31 6.754 438,247 +10,098 0.03% 2,959,882
2009-04-01 2009-03-30 6.595 428,149 +28,274 0.03% 2,823,841
2009-03-31 2009-03-27 7.130 399,875 -14,137 0.02% 2,851,201
2009-03-27 2009-03-25 7.011 414,012 +5,049 0.02% 2,902,801
2009-03-26 2009-03-24 7.289 408,963 -12,117 0.02% 2,980,800
2009-03-23 2009-03-19 7.071 421,080 -100,979 0.03% 2,977,377
2009-03-18 2009-03-16 7.170 522,059 -5,049 0.03% 3,743,081
2009-03-17 2009-03-13 6.714 527,108 -5,049 0.03% 3,539,161
2009-03-13 2009-03-11 6.813 532,157 -3,029 0.03% 3,625,761
2009-03-12 2009-03-10 6.576 535,186 -5,049 0.03% 3,519,199
2009-03-11 2009-03-09 6.397 540,235 -10,098 0.03% 3,456,100
2009-03-10 2009-03-06 6.318 550,333 -5,049 0.03% 3,477,101
2009-03-09 2009-03-05 6.338 555,382 +3,030 0.03% 3,520,001
2009-03-06 2009-03-04 6.397 552,352 -2,020 0.03% 3,533,617
2009-03-05 2009-03-03 6.061 554,372 +12,117 0.03% 3,359,880
2009-03-04 2009-03-02 6.140 542,255 +5,049 0.03% 3,329,402
2009-03-02 2009-02-26 6.635 537,206 +5,049 0.03% 3,564,402
2009-02-27 2009-02-25 6.912 532,157 -5,049 0.03% 3,678,462
2009-02-26 2009-02-24 6.893 537,206 +7,069 0.03% 3,702,722
2009-02-25 2009-02-23 7.130 530,137 +2,019 0.03% 3,779,998
2009-02-24 2009-02-20 7.011 528,118 +7,069 0.03% 3,702,843
2009-02-23 2009-02-19 7.328 521,049 +7,068 0.03% 3,818,399
2009-02-20 2009-02-18 7.130 513,981 -17,166 0.03% 3,664,803
2009-02-19 2009-02-17 7.308 531,147 -5,049 0.03% 3,881,880
2009-02-18 2009-02-16 7.388 536,196 -5,049 0.03% 3,961,261
2009-02-17 2009-02-13 7.388 541,245 +6,059 0.03% 3,998,561
2009-02-16 2009-02-12 7.150 535,186 +160,556 0.03% 3,826,599
2009-02-12 2009-02-10 7.526 374,630 +5,049 0.02% 2,819,598
2009-02-11 2009-02-09 7.606 369,581 +10,097 0.02% 2,810,877
2009-02-10 2009-02-06 7.784 359,484 -5,048 0.02% 2,798,164
2009-02-09 2009-02-05 7.566 364,532 -8,079 0.02% 2,758,037
2009-02-06 2009-02-04 7.645 372,611 -146,419 0.02% 2,848,682
2009-02-05 2009-02-03 7.447 519,030 -2,019 0.03% 3,865,283
2009-02-04 2009-02-02 7.427 521,049 -5,049 0.03% 3,869,999
2009-02-03 2009-01-30 7.823 526,098 -7,069 0.03% 4,115,899
2009-02-02 2009-01-29 7.011 533,167 -5,048 0.03% 3,738,243
2009-01-23 2009-01-21 6.774 538,215 -5,049 0.03% 3,645,717
2009-01-22 2009-01-20 6.754 543,264 -23,225 0.03% 3,669,157
2009-01-21 2009-01-19 6.952 566,489 -26,255 0.03% 3,938,217
2009-01-20 2009-01-16 6.595 592,744 +170,654 0.04% 3,909,421
2009-01-19 2009-01-15 6.595 422,090 +20,196 0.03% 2,783,879
2009-01-16 2009-01-14 7.071 401,894 +5,048 0.02% 2,841,716
2009-01-15 2009-01-13 6.714 396,846 +12,118 0.02% 2,664,543
2009-01-13 2009-01-09 7.606 384,728 +33,323 0.02% 2,926,079
2009-01-09 2009-01-07 8.378 351,405 +60,587 0.02% 2,944,078
2009-01-08 2009-01-06 8.715 290,818 +3,029 0.02% 2,534,399
2009-01-07 2009-01-05 8.814 287,789 -116,125 0.02% 2,536,502
2009-01-02 2008-12-29 8.121 403,914 -5,049 0.02% 3,279,999
2008-12-30 2008-12-24 7.447 408,963 +105,018 0.02% 3,045,600
2008-12-23 2008-12-19 8.319 303,945 +1,009 0.02% 2,528,397
2008-12-22 2008-12-18 8.655 302,936 -165,604 0.02% 2,622,004
2008-12-19 2008-12-17 8.101 468,540 -10,098 0.03% 3,795,517
2008-12-18 2008-12-16 7.625 478,638 -15,147 0.03% 3,649,799
2008-12-17 2008-12-15 7.348 493,785 -5,049 0.03% 3,628,380
2008-12-16 2008-12-12 7.130 498,834 +10,098 0.03% 3,556,801
2008-12-15 2008-12-11 7.586 488,736 +20,196 0.03% 3,707,440
2008-12-12 2008-12-10 7.823 468,540 +16,156 0.03% 3,665,598
2008-12-11 2008-12-09 7.764 452,384 +2,020 0.03% 3,512,322
2008-12-10 2008-12-08 8.061 450,364 -8,078 0.03% 3,630,439
2008-12-09 2008-12-05 7.645 458,442 -5,049 0.03% 3,504,876
2008-12-08 2008-12-04 7.368 463,491 -97,950 0.03% 3,414,957
2008-12-05 2008-12-03 7.467 561,441 +86,842 0.03% 4,192,243
2008-12-04 2008-12-02 6.694 474,599 -8,078 0.03% 3,177,200
2008-12-03 2008-12-01 6.813 482,677 +10,098 0.03% 3,288,638
2008-12-02 2008-11-28 7.289 472,579 -6,059 0.03% 3,444,477
2008-12-01 2008-11-27 6.912 478,638 -260,525 0.03% 3,308,519
2008-11-28 2008-11-26 6.338 739,163 -75,734 0.04% 4,684,802
2008-11-27 2008-11-25 5.744 814,897 +231,241 0.05% 4,680,602
2008-11-26 2008-11-24 5.447 583,656 +15,147 0.03% 3,179,001
2008-11-25 2008-11-21 5.387 568,509 +8,078 0.03% 3,062,720
2008-11-24 2008-11-20 5.645 560,431 +35,343 0.03% 3,163,501
2008-11-21 2008-11-19 6.061 525,088 -17,167 0.03% 3,182,398
2008-11-20 2008-11-18 5.744 542,255 -15,146 0.03% 3,114,602
2008-11-19 2008-11-17 5.863 557,401 -1,010 0.03% 3,267,838
2008-11-18 2008-11-14 5.645 558,411 -97,949 0.03% 3,152,099
2008-11-17 2008-11-13 5.090 656,360 +77,753 0.04% 3,340,998
2008-11-14 2008-11-12 5.467 578,607 +27,264 0.03% 3,162,961
2008-11-13 2008-11-11 5.566 551,343 +13,128 0.03% 3,068,522
2008-11-12 2008-11-10 5.863 538,215 -5,049 0.03% 3,155,357
2008-11-11 2008-11-07 5.051 543,264 -5,049 0.03% 2,743,798
2008-11-10 2008-11-06 5.150 548,313 +43,420 0.03% 2,823,598
2008-11-07 2008-11-05 5.962 504,893 -27,264 0.03% 3,010,002
2008-11-05 2008-11-03 5.764 532,157 +8,078 0.03% 3,067,141
2008-11-04 2008-10-31 5.625 524,079 +10,098 0.03% 2,947,923
2008-11-03 2008-10-30 6.041 513,981 -50,489 0.03% 3,104,902
2008-10-31 2008-10-29 5.249 564,470 -15,147 0.03% 2,962,700
2008-10-30 2008-10-28 4.635 579,617 +17,167 0.03% 2,686,321
2008-10-29 2008-10-27 4.476 562,450 +3,029 0.03% 2,517,638
2008-10-28 2008-10-24 5.526 559,421 -4,039 0.03% 3,091,320
2008-10-27 2008-10-23 5.625 563,460 +23,225 0.03% 3,169,439
2008-10-24 2008-10-22 6.595 540,235 +10,098 0.03% 3,563,100
2008-10-23 2008-10-21 8.022 530,137 -10,098 0.03% 4,252,498
2008-10-22 2008-10-20 7.883 540,235 -5,049 0.03% 4,258,600
2008-10-21 2008-10-17 7.447 545,284 -3,029 0.03% 4,060,800
2008-10-17 2008-10-15 7.229 548,313 +11,107 0.03% 3,963,898
2008-10-16 2008-10-14 7.526 537,206 -12,117 0.03% 4,043,202
2008-10-15 2008-10-13 6.477 549,323 -18,176 0.03% 3,557,759
2008-10-14 2008-10-10 5.744 567,499 +5,049 0.03% 3,259,598
2008-10-13 2008-10-09 6.259 562,450 +1,009 0.03% 3,520,238
2008-10-10 2008-10-08 6.120 561,441 +7,069 0.03% 3,436,083
2008-10-09 2008-10-06 7.427 554,372 +5,049 0.03% 4,117,500
2008-10-08 2008-10-03 8.200 549,323 +21,205 0.03% 4,504,319
2008-10-06 2008-10-02 8.675 528,118 -17,166 0.03% 4,581,483
2008-10-02 2008-09-29 8.715 545,284 +5,049 0.03% 4,752,000
2008-09-30 2008-09-26 9.111 540,235 +20,196 0.03% 4,921,999
2008-09-26 2008-09-24 9.507 520,039 +12,117 0.03% 4,943,997
2008-09-25 2008-09-23 10.299 507,922 +30,294 0.03% 5,231,201
2008-09-24 2008-09-22 10.834 477,628 -42,411 0.03% 5,174,616
2008-09-23 2008-09-19 10.398 520,039 -2,020 0.03% 5,407,496
2008-09-22 2008-09-18 9.844 522,059 -9,088 0.03% 5,138,981
2008-09-19 2008-09-17 9.784 531,147 +9,088 0.03% 5,196,880
2008-09-18 2008-09-16 10.141 522,059 -42,411 0.03% 5,294,081
2008-09-17 2008-09-12 10.359 564,470 +11,108 0.03% 5,847,141
2008-09-12 2008-09-10 9.963 553,362 +10,098 0.03% 5,512,877
2008-09-11 2008-09-09 9.963 543,264 -1,010 0.03% 5,412,276
2008-09-10 2008-09-08 10.161 544,274 -9,088 0.03% 5,530,138
2008-09-09 2008-09-05 9.725 553,362 +3,029 0.03% 5,381,357
2008-09-05 2008-09-03 9.863 550,333 -5,049 0.03% 5,428,201
2008-09-03 2008-09-01 9.844 555,382 -5,049 0.03% 5,467,002
2008-09-01 2008-08-28 9.923 560,431 -11,107 0.03% 5,561,102
2008-08-29 2008-08-27 9.943 571,538 -5,049 0.03% 5,682,636
2008-08-28 2008-08-26 9.547 576,587 -10,098 0.03% 5,504,437
2008-08-26 2008-08-21 9.249 586,685 +10,098 0.04% 5,426,538
2008-08-21 2008-08-19 9.527 576,587 -13,128 0.03% 5,493,017
2008-08-20 2008-08-18 9.249 589,715 +3,030 0.04% 5,454,564
2008-08-18 2008-08-14 9.329 586,685 -5,049 0.04% 5,473,018
2008-08-15 2008-08-13 9.210 591,734 -4,039 0.04% 5,449,799
2008-08-14 2008-08-12 9.111 595,773 +5,049 0.04% 5,427,998
2008-08-13 2008-08-11 8.933 590,724 -12,118 0.04% 5,276,697
2008-08-11 2008-08-07 8.754 602,842 +5,049 0.04% 5,277,482
2008-08-08 2008-08-05 9.012 597,793 -10,098 0.04% 5,387,202
2008-08-07 2008-08-04 9.071 607,891 +5,049 0.04% 5,514,323
2008-08-04 2008-07-31 9.190 602,842 -15,147 0.04% 5,540,162
2008-08-01 2008-07-30 9.289 617,989 +15,147 0.04% 5,740,564
2008-07-29 2008-07-25 9.467 602,842 +18,176 0.04% 5,707,322
2008-07-28 2008-07-24 10.062 584,666 -6,058 0.04% 5,882,644
2008-07-25 2008-07-23 10.022 590,724 -13,128 0.04% 5,920,197
2008-07-23 2008-07-21 9.487 603,852 -6,058 0.04% 5,728,844
2008-07-22 2008-07-18 9.111 609,910 -7,069 0.04% 5,556,798
2008-07-21 2008-07-17 8.774 616,979 +6,059 0.04% 5,413,462
2008-07-18 2008-07-16 8.794 610,920 +1,010 0.04% 5,372,400
2008-07-17 2008-07-15 8.952 609,910 +1,010 0.04% 5,460,158
2008-07-16 2008-07-14 9.586 608,900 +30,293 0.04% 5,837,036
2008-07-15 2008-07-11 9.566 578,607 -13,127 0.03% 5,535,181
2008-07-11 2008-07-09 8.774 591,734 -1,010 0.04% 5,191,959
2008-07-08 2008-07-04 8.398 592,744 -14,137 0.04% 4,977,761
2008-07-07 2008-07-03 8.279 606,881 +17,166 0.04% 5,024,361
2008-07-04 2008-07-02 8.794 589,715 +6,059 0.04% 5,185,924
2008-07-03 2008-06-30 9.170 583,656 +4,039 0.04% 5,352,282
2008-07-02 2008-06-27 9.566 579,617 -4,039 0.04% 5,544,843
2008-06-30 2008-06-26 10.101 583,656 -4,039 0.04% 5,895,602
2008-06-27 2008-06-25 10.279 587,695 +10,098 0.04% 6,041,160
2008-06-26 2008-06-24 9.923 577,597 +9,088 0.03% 5,731,439
2008-06-25 2008-06-23 10.398 568,509 +3,029 0.03% 5,911,500
2008-06-24 2008-06-20 10.893 565,480 -27,264 0.03% 6,160,003
2008-06-23 2008-06-19 11.171 592,744 +5,049 0.04% 6,621,361
2008-06-20 2008-06-18 11.488 587,695 -10,098 0.04% 6,751,200
2008-06-19 2008-06-17 11.052 597,793 +5,049 0.04% 6,606,722
2008-06-18 2008-06-16 11.151 592,744 -7,068 0.04% 6,609,621
2008-06-17 2008-06-13 10.854 599,812 +2,019 0.04% 6,510,236
2008-06-16 2008-06-12 11.091 597,793 -3,029 0.04% 6,630,402
2008-06-12 2008-06-10 10.913 600,822 +6,059 0.04% 6,556,898
2008-06-11 2008-06-06 11.804 594,763 +10,097 0.04% 7,020,875
2008-06-10 2008-06-05 11.785 584,666 +2,020 0.04% 6,890,105
2008-06-06 2008-06-04 12.003 582,646 -6,059 0.04% 6,993,240
2008-06-04 2008-06-02 11.844 588,705 -26,254 0.04% 6,972,683
2008-06-03 2008-05-30 11.230 614,959 -21,206 0.04% 6,906,058
2008-06-02 2008-05-29 10.537 636,165 -1,009 0.04% 6,703,204
2008-05-30 2008-05-28 10.121 637,174 -5,049 0.04% 6,448,816
2008-05-27 2008-05-23 9.982 642,223 -22,216 0.04% 6,410,876
2008-05-26 2008-05-22 10.022 664,439 +27,265 0.04% 6,658,964
2008-05-22 2008-05-20 10.180 637,174 +3,029 0.04% 6,486,676
2008-05-21 2008-05-19 10.438 634,145 -22,215 0.04% 6,619,119
2008-05-20 2008-05-16 10.378 656,360 -80,783 0.04% 6,811,996
2008-05-19 2008-05-15 10.180 737,143 +5,049 0.04% 7,504,398
2008-05-16 2008-05-14 10.081 732,094 -7,069 0.04% 7,380,498
2008-05-15 2008-05-13 10.200 739,163 +51,499 0.04% 7,539,603
2008-05-14 2008-05-09 10.161 687,664 +52,509 0.04% 6,987,063
2008-05-13 2008-05-08 10.042 635,155 +3,029 0.04% 6,378,061
2008-05-09 2008-05-07 10.279 632,126 +10,098 0.04% 6,497,885
2008-05-07 2008-05-05 11.389 622,028 -215,084 0.04% 7,084,004
2008-05-06 2008-05-02 11.012 837,112 -556,392 0.05% 9,218,481
2008-05-05 2008-04-30 10.636 1,393,504 -68,665 0.08% 14,821,205
2008-05-02 2008-04-29 10.299 1,462,169 +302,936 0.09% 15,059,201
2008-04-30 2008-04-28 10.551 1,159,233 -3,030 0.07% 12,230,554
2008-04-29 2008-04-25 10.551 1,162,263 +418,484 0.07% 12,262,523
2008-04-28 2008-04-24 11.099 743,779 +117,077 0.05% 8,255,523
2008-04-25 2008-04-23 10.327 626,702 -69,853 0.04% 6,471,916
2008-04-24 2008-04-22 9.067 696,555 -1,967 0.04% 6,315,363
2008-04-23 2008-04-21 8.802 698,522 +10,822 0.04% 6,148,597
2008-04-22 2008-04-18 8.985 687,700 +19,677 0.04% 6,179,159
2008-04-21 2008-04-17 8.823 668,023 +6,886 0.04% 5,893,716
2008-04-18 2008-04-16 8.985 661,137 -9,838 0.04% 5,940,483
2008-04-17 2008-04-15 8.782 670,975 +2,952 0.04% 5,892,480
2008-04-16 2008-04-14 8.680 668,023 +2,951 0.04% 5,798,656
2008-04-14 2008-04-10 9.148 665,072 +14,758 0.04% 6,084,000
2008-04-11 2008-04-09 9.250 650,314 -1,968 0.04% 6,015,096
2008-04-10 2008-04-08 9.819 652,282 -2,952 0.04% 6,404,579
2008-04-09 2008-04-07 10.144 655,234 -16,725 0.04% 6,646,684
2008-04-08 2008-04-03 9.575 671,959 -12,790 0.04% 6,433,862
2008-04-07 2008-04-02 8.945 684,749 -17,709 0.04% 6,124,803
2008-04-03 2008-04-01 8.274 702,458 -7,870 0.04% 5,811,963
2008-04-02 2008-03-31 8.396 710,328 +13,773 0.04% 5,963,717
2008-04-01 2008-03-28 8.721 696,555 -2,951 0.04% 6,074,643
2008-03-31 2008-03-27 8.111 699,506 -13,774 0.04% 5,673,779
2008-03-28 2008-03-26 7.603 713,280 -2,951 0.04% 5,423,001
2008-03-27 2008-03-25 7.440 716,231 -1,968 0.04% 5,328,957
2008-03-26 2008-03-20 6.932 718,199 -1,968 0.04% 4,978,600
2008-03-25 2008-03-19 7.542 720,167 +13,774 0.04% 5,431,442
2008-03-20 2008-03-18 7.359 706,393 +4,919 0.04% 5,198,320
2008-03-19 2008-03-17 7.420 701,474 +41,321 0.04% 5,204,901
2008-03-17 2008-03-13 8.924 660,153 +21,645 0.04% 5,891,382
2008-03-14 2008-03-12 9.656 638,508 -2,952 0.04% 6,165,496
2008-03-12 2008-03-10 9.758 641,460 +3,935 0.04% 6,259,201
2008-03-11 2008-03-07 9.859 637,525 +4,920 0.04% 6,285,604
2008-03-10 2008-03-06 10.429 632,605 -3,936 0.04% 6,597,175
2008-03-06 2008-03-04 10.286 636,541 +21,645 0.04% 6,547,642
2008-03-04 2008-02-29 10.896 614,896 +10,822 0.04% 6,699,995
2008-03-03 2008-02-28 11.262 604,074 -10,822 0.04% 6,803,117
2008-02-29 2008-02-27 11.384 614,896 -17,709 0.04% 6,999,995
2008-02-28 2008-02-26 10.632 632,605 +3,935 0.04% 6,725,775
2008-02-26 2008-02-22 10.591 628,670 -984 0.04% 6,658,379
2008-02-22 2008-02-20 10.876 629,654 +19,677 0.04% 6,848,001
2008-02-21 2008-02-19 11.364 609,977 +1,967 0.04% 6,931,597
2008-02-20 2008-02-18 11.262 608,010 +4,920 0.04% 6,847,445
2008-02-19 2008-02-15 11.486 603,090 +1,967 0.04% 6,926,895
2008-02-18 2008-02-14 11.831 601,123 -151,510 0.04% 7,112,043
2008-02-15 2008-02-13 11.669 752,633 -4,919 0.05% 8,782,197
2008-02-13 2008-02-11 10.977 757,552 -9,839 0.05% 8,315,996
2008-02-12 2008-02-06 10.774 767,391 +9,839 0.05% 8,268,003
2008-02-11 2008-02-04 11.547 757,552 -56,079 0.05% 8,747,196
2008-02-04 2008-01-31 9.737 813,631 -21,644 0.05% 7,922,661
2008-01-31 2008-01-29 10.571 835,275 +24,596 0.05% 8,829,597
2008-01-30 2008-01-28 10.612 810,679 +1,967 0.05% 8,602,555
2008-01-29 2008-01-25 11.181 808,712 +86,578 0.05% 9,042,003
2008-01-28 2008-01-24 10.429 722,134 +70,836 0.04% 7,530,836
2008-01-24 2008-01-22 10.002 651,298 +51,159 0.04% 6,514,077
2008-01-22 2008-01-18 11.648 600,139 -380,744 0.04% 6,990,601
2008-01-21 2008-01-17 11.425 980,883 +19,677 0.06% 11,206,283
2008-01-18 2008-01-16 10.977 961,206 -984 0.06% 10,551,599
2008-01-17 2008-01-15 11.282 962,190 -1,968 0.06% 10,855,801
2008-01-16 2008-01-14 12.055 964,158 -1,967 0.06% 11,622,805
2008-01-15 2008-01-11 12.665 966,125 +20,660 0.06% 12,235,717
2008-01-14 2008-01-10 12.888 945,465 +310,892 0.06% 12,185,483
2008-01-11 2008-01-09 13.437 634,573 -7,871 0.04% 8,526,899
2008-01-10 2008-01-08 13.010 642,444 +13,774 0.04% 8,358,403
2008-01-09 2008-01-07 13.112 628,670 +4,919 0.04% 8,243,099
2008-01-08 2008-01-04 13.478 623,751 -1,968 0.04% 8,406,841
2008-01-07 2008-01-03 13.376 625,719 +12,790 0.04% 8,369,765
2008-01-04 2008-01-02 13.762 612,929 -35,418 0.04% 8,435,423
2008-01-03 2007-12-31 14.149 648,347 +3,936 0.04% 9,173,283
2008-01-02 2007-12-27 13.986 644,411 +13,773 0.04% 9,012,794
2007-12-28 2007-12-24 13.458 630,638 +9,839 0.04% 8,486,843
2007-12-27 2007-12-20 13.234 620,799 -28,532 0.04% 8,215,614
2007-12-21 2007-12-19 13.214 649,331 -4,919 0.04% 8,580,005
2007-12-20 2007-12-18 13.173 654,250 -8,854 0.04% 8,618,403
2007-12-19 2007-12-17 13.214 663,104 +18,693 0.04% 8,761,996
2007-12-18 2007-12-14 13.681 644,411 +2,951 0.04% 8,816,294
2007-12-17 2007-12-13 14.230 641,460 +4,919 0.04% 9,128,001
2007-12-14 2007-12-12 14.535 636,541 +24,596 0.04% 9,252,103
2007-12-13 2007-12-11 14.982 611,945 -21,644 0.04% 9,168,281
2007-12-12 2007-12-10 14.698 633,589 -11,806 0.04% 9,312,236
2007-12-11 2007-12-07 14.596 645,395 -1,968 0.04% 9,420,156
2007-12-10 2007-12-06 14.433 647,363 +28,531 0.04% 9,343,601
2007-12-07 2007-12-05 14.250 618,832 +3,936 0.04% 8,818,583
2007-12-06 2007-12-04 14.311 614,896 -4,920 0.04% 8,799,994
2007-12-05 2007-12-03 14.291 619,816 +2,952 0.04% 8,857,806
2007-12-03 2007-11-29 14.250 616,864 +14,757 0.04% 8,790,539
2007-11-30 2007-11-28 13.884 602,107 -303,021 0.04% 8,359,926
2007-11-29 2007-11-27 13.722 905,128 +295,151 0.06% 12,420,006
2007-11-28 2007-11-26 14.067 609,977 -201,686 0.04% 8,580,797
2007-11-27 2007-11-23 13.539 811,663 +222,346 0.05% 10,988,996
2007-11-26 2007-11-22 13.539 589,317 +2,952 0.04% 7,978,684
2007-11-23 2007-11-21 13.762 586,365 +4,919 0.04% 8,069,837
2007-11-22 2007-11-20 14.535 581,446 -2,952 0.04% 8,451,299
2007-11-21 2007-11-19 14.230 584,398 +2,952 0.04% 8,316,006
2007-11-20 2007-11-16 14.230 581,446 +53,127 0.04% 8,273,999
2007-11-19 2007-11-15 14.596 528,319 +18,693 0.03% 7,711,320
2007-11-16 2007-11-14 14.881 509,626 +10,822 0.03% 7,583,518
2007-11-15 2007-11-13 14.128 498,804 -5,903 0.03% 7,047,300
2007-11-14 2007-11-12 14.515 504,707 -810,679 0.03% 7,325,640
2007-11-13 2007-11-09 15.226 1,315,386 +813,631 0.08% 20,028,254
2007-11-12 2007-11-08 15.328 501,755 -789,036 0.03% 7,690,793
2007-11-09 2007-11-07 16.019 1,290,791 -45,256 0.08% 20,677,127
2007-11-08 2007-11-06 16.100 1,336,047 +47,224 0.08% 21,510,721
2007-11-07 2007-11-05 16.080 1,288,823 +4,919 0.08% 20,724,202
2007-11-06 2007-11-02 17.015 1,283,904 -5,903 0.08% 21,845,705
2007-11-05 2007-11-01 17.523 1,289,807 +113,141 0.08% 22,601,645
2007-11-02 2007-10-31 17.706 1,176,666 +437,806 0.07% 20,834,324
2007-11-01 2007-10-30 18.011 738,860 -470,272 0.05% 13,307,728
2007-10-31 2007-10-29 18.052 1,209,132 +23,612 0.08% 21,827,034
2007-10-30 2007-10-26 18.194 1,185,520 +328,600 0.07% 21,569,495
2007-10-29 2007-10-25 18.743 856,920 +172,171 0.05% 16,061,247
2007-10-26 2007-10-24 18.641 684,749 -679,829 0.04% 12,764,646
2007-10-25 2007-10-23 18.316 1,364,578 -71,820 0.09% 24,993,738
2007-10-24 2007-10-22 18.174 1,436,398 +284,328 0.09% 26,104,799
2007-10-23 2007-10-18 19.637 1,152,070 +60,998 0.07% 22,623,721
2007-10-22 2007-10-17 18.946 1,091,072 +231,201 0.07% 20,671,756
2007-10-18 2007-10-16 19.292 859,871 +597,187 0.05% 16,588,517
2007-10-17 2007-10-15 19.394 262,684 -554,882 0.02% 5,094,365
2007-10-16 2007-10-12 18.967 817,566 +317,778 0.05% 15,506,455
2007-10-15 2007-10-11 19.414 499,788 -181,025 0.03% 9,702,804
2007-10-12 2007-10-10 19.109 680,813 -682,781 0.04% 13,009,594
2007-10-11 2007-10-09 19.007 1,363,594 +205,621 0.09% 25,918,194
2007-10-10 2007-10-08 18.824 1,157,973 +150,527 0.07% 21,798,041
2007-10-09 2007-10-05 18.885 1,007,446 +222,346 0.06% 19,025,914
2007-10-08 2007-10-04 18.133 785,100 -178,074 0.05% 14,236,325
2007-10-05 2007-10-03 18.804 963,174 -182,993 0.06% 18,111,505
2007-10-04 2007-10-02 19.231 1,146,167 +99,367 0.07% 22,041,801
2007-10-03 2007-09-28 18.153 1,046,800 -286,295 0.07% 19,003,046
2007-10-02 2007-09-27 16.995 1,333,095 -73,788 0.08% 22,655,593
2007-09-28 2007-09-25 16.771 1,406,883 -91,497 0.09% 23,595,000
2007-09-27 2007-09-24 16.913 1,498,380 +69,853 0.09% 25,342,727
2007-09-25 2007-09-21 15.775 1,428,527 +76,739 0.09% 22,535,034
2007-09-24 2007-09-20 15.816 1,351,788 +69,852 0.09% 21,379,435
2007-09-21 2007-09-19 16.060 1,281,936 -62,965 0.08% 20,587,399
2007-09-20 2007-09-18 16.141 1,344,901 +456,499 0.08% 21,707,953
2007-09-19 2007-09-17 16.730 888,402 -111,174 0.06% 14,863,374
2007-09-18 2007-09-14 16.608 999,576 -22,628 0.06% 16,601,446
2007-09-17 2007-09-13 16.588 1,022,204 +380,744 0.06% 16,956,483
2007-09-14 2007-09-12 16.487 641,460 -8,854 0.04% 10,575,441
2007-09-13 2007-09-11 16.344 650,314 -6,887 0.04% 10,628,873
2007-09-12 2007-09-10 16.324 657,201 +13,773 0.04% 10,728,075
2007-09-11 2007-09-07 16.588 643,428 -49,191 0.04% 10,673,286
2007-09-10 2007-09-06 15.999 692,619 -12,790 0.04% 11,080,955
2007-09-07 2007-09-05 16.019 705,409 +167,252 0.04% 11,299,917
2007-09-06 2007-09-04 16.446 538,157 -45,257 0.03% 8,850,454
2007-09-05 2007-09-03 16.548 583,414 +4,919 0.04% 9,654,045
2007-09-04 2007-08-31 16.771 578,495 -41,321 0.04% 9,702,008
2007-09-03 2007-08-30 15.958 619,816 -127,898 0.04% 9,891,007
2007-08-31 2007-08-29 16.304 747,714 -112,157 0.05% 12,190,399
2007-08-30 2007-08-28 18.174 859,871 +32,466 0.05% 15,627,117
2007-08-29 2007-08-27 18.641 827,405 -168,235 0.05% 15,423,947
2007-08-28 2007-08-24 16.161 995,640 +8,854 0.06% 16,090,795
2007-08-27 2007-08-23 15.287 986,786 +557,834 0.06% 15,085,123
2007-08-24 2007-08-22 13.580 428,952 +11,806 0.03% 5,824,964
2007-08-23 2007-08-21 12.543 417,146 +38,370 0.03% 5,232,163
2007-08-22 2007-08-20 11.079 378,776 -6,887 0.02% 4,196,498
2007-08-21 2007-08-17 9.717 385,663 +11,806 0.02% 3,747,520
2007-08-20 2007-08-16 10.530 373,857 +984 0.02% 3,936,800
2007-08-17 2007-08-15 11.384 372,873 +10,822 0.02% 4,244,798
2007-08-16 2007-08-14 11.750 362,051 +8,854 0.02% 4,254,080
2007-08-15 2007-08-13 11.811 353,197 +6,887 0.02% 4,171,586
2007-08-14 2007-08-10 12.014 346,310 +11,806 0.02% 4,160,644
2007-08-13 2007-08-09 12.400 334,504 -44,272 0.02% 4,148,004
2007-08-10 2007-08-08 12.380 378,776 -22,628 0.02% 4,689,298
2007-08-09 2007-08-07 11.994 401,404 -99,368 0.03% 4,814,395
2007-08-08 2007-08-06 12.096 500,772 -7,870 0.03% 6,057,104
2007-08-07 2007-08-03 12.482 508,642 -24,596 0.03% 6,348,756
2007-08-06 2007-08-02 12.726 533,238 -12,790 0.03% 6,785,838
2007-08-03 2007-08-01 12.827 546,028 +26,564 0.03% 7,004,100
2007-08-02 2007-07-31 13.762 519,464 -16,726 0.03% 7,149,113
2007-07-31 2007-07-27 13.010 536,190 +11,806 0.03% 6,976,004
2007-07-30 2007-07-26 13.356 524,384 +327,617 0.03% 7,003,624
2007-07-27 2007-07-25 13.742 196,767 +11,806 0.02% 2,704,002
2007-07-26 2007-07-24 13.275 184,961 -39,353 0.02% 2,455,282
2007-07-25 2007-07-23 12.380 224,314 -14,758 0.03% 2,777,037
2007-07-24 2007-07-20 12.136 239,072 -25,579 0.03% 2,901,423
2007-07-23 2007-07-19 12.299 264,651 -16,726 0.03% 3,254,895
2007-07-20 2007-07-18 12.461 281,377 +9,839 0.04% 3,506,365
2007-07-19 2007-07-17 12.604 271,538 -34,434 0.03% 3,422,397
2007-07-18 2007-07-16 50.509 305,972 +147,575 0.04% 15,454,258
2007-07-17 2007-07-13 50.426 158,397 +82,195 0.02% 7,987,295
2007-07-16 2007-07-12 49.845 76,202 +6,752 0.02% 3,798,307
2007-07-13 2007-07-11 49.928 69,450 +9,163 0.02% 3,467,512
2007-07-12 2007-07-10 51.006 60,287 +7,235 0.02% 3,075,020
2007-07-11 2007-07-09 52.250 53,052 +9,646 0.01% 2,771,989
2007-07-10 2007-07-06 51.504 43,406 +2,411 0.01% 2,235,582
2007-07-09 2007-07-05 51.006 40,995 +2,412 0.01% 2,091,006
2007-07-06 2007-07-04 52.167 38,583 +482 0.01% 2,012,778
2007-07-05 2007-07-03 51.919 38,101 -2,894 0.01% 1,978,153
2007-07-04 2007-06-29 50.094 40,995 -12,540 0.01% 2,053,605
2007-07-03 2007-06-28 49.845 53,535 -482 0.01% 2,668,465
2007-06-28 2007-06-26 49.099 54,017 -4,823 0.01% 2,652,170
2007-06-27 2007-06-25 48.269 58,840 +1,929 0.02% 2,840,173
2007-06-26 2007-06-22 48.850 56,911 0.01% 2,780,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top