History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-23 | 2025-09-19 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-22 | 2025-09-18 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-04 | 2025-09-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-19 | 2025-08-15 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-06 | 2025-08-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-31 | 2025-07-29 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-15 | 2025-07-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-07 | 2025-07-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-04 | 2025-07-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 2.070 | 2,000 | +0 | 0.00% | 4,141 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,000 | +68 | 0.00% | 4,120 |
| 2025-06-30 | 2025-06-26 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-27 | 2025-06-25 | 2.205 | 1,932 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 2.164 | 1,932 | +0 | 0.00% | 4,180 |
| 2025-06-25 | 2025-06-23 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 2.133 | 1,932 | +0 | 0.00% | 4,120 |
| 2025-06-23 | 2025-06-19 | 2.122 | 1,932 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 2.257 | 1,932 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 2.215 | 1,932 | +0 | 0.00% | 4,280 |
| 2025-06-17 | 2025-06-13 | 2.267 | 1,932 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 2.184 | 1,932 | +0 | 0.00% | 4,220 |
| 2025-06-13 | 2025-06-11 | 2.174 | 1,932 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 2.143 | 1,932 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 2.039 | 1,932 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 2.019 | 1,932 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-06-04 | 2025-06-02 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 1.957 | 1,932 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-29 | 2025-05-27 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-28 | 2025-05-26 | 1.998 | 1,932 | +0 | 0.00% | 3,860 |
| 2025-05-27 | 2025-05-23 | 1.925 | 1,932 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 1,932 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 1.988 | 1,932 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,932 | +0 | 0.00% | 3,820 |
| 2025-05-13 | 2025-05-09 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 1.967 | 1,932 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 1,932 | +0 | 0.00% | 3,740 |
| 2025-05-06 | 2025-04-30 | 1.915 | 1,932 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 1,932 | +0 | 0.00% | 3,760 |
| 2025-04-29 | 2025-04-25 | 1.905 | 1,932 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 1.832 | 1,932 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-23 | 2025-04-17 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-16 | 2025-04-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-04-09 | 2025-04-07 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2025-04-08 | 2025-04-03 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2025-04-02 | 2025-03-31 | 1.687 | 1,932 | +0 | 0.00% | 3,260 |
| 2025-04-01 | 2025-03-28 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 1.739 | 1,932 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2025-03-20 | 2025-03-18 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2025-03-13 | 2025-03-11 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-14 | 2025-02-12 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-13 | 2025-02-11 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-12 | 2025-02-10 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-02-10 | 2025-02-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 1.356 | 1,932 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2025-01-15 | 2025-01-13 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 1.366 | 1,932 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.387 | 1,932 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.418 | 1,932 | +0 | 0.00% | 2,740 |
| 2025-01-08 | 2025-01-06 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-27 | 2024-12-20 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-23 | 2024-12-19 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 1.491 | 1,932 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-12-10 | 2024-12-06 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,932 | +0 | 0.00% | 2,860 |
| 2024-12-05 | 2024-12-03 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-12-04 | 2024-12-02 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 1.449 | 1,932 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 1.501 | 1,932 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.532 | 1,932 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 1.460 | 1,932 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-12 | 2024-11-08 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-07 | 2024-11-05 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-11-04 | 2024-10-31 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-10-15 | 2024-10-10 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 1,932 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 1.822 | 1,932 | +0 | 0.00% | 3,520 |
| 2024-10-08 | 2024-10-04 | 1.708 | 1,932 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 1,932 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-27 | 2024-09-25 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,932 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 1.429 | 1,932 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 1.398 | 1,932 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.377 | 1,932 | +0 | 0.00% | 2,660 |
| 2024-09-12 | 2024-09-10 | 1.408 | 1,932 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 1.439 | 1,932 | +0 | 0.00% | 2,780 |
| 2024-09-10 | 2024-09-05 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 1.511 | 1,932 | +0 | 0.00% | 2,920 |
| 2024-09-05 | 2024-09-03 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-09-02 | 2024-08-29 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 1,932 | +0 | 0.00% | 2,980 |
| 2024-08-27 | 2024-08-23 | 1.563 | 1,932 | +0 | 0.00% | 3,020 |
| 2024-08-26 | 2024-08-22 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-16 | 2024-08-14 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 1.584 | 1,932 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 1.594 | 1,932 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 1.553 | 1,932 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 1,932 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 1.574 | 1,932 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-08-01 | 2024-07-30 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 1.625 | 1,932 | +0 | 0.00% | 3,140 |
| 2024-07-29 | 2024-07-25 | 1.615 | 1,932 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 1.605 | 1,932 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 1.636 | 1,932 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-22 | 2024-07-18 | 1.677 | 1,932 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.646 | 1,932 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 1.718 | 1,932 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 1.729 | 1,932 | +0 | 0.00% | 3,340 |
| 2024-07-16 | 2024-07-12 | 1.749 | 1,932 | +0 | 0.00% | 3,380 |
| 2024-07-15 | 2024-07-11 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 1.781 | 1,932 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 1.770 | 1,932 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 1.801 | 1,932 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 1.799 | 1,932 | +0 | 0.00% | 3,477 |
| 2024-07-03 | 2024-06-28 | 1.737 | 1,932 | +9 | 0.00% | 3,356 |
| 2024-07-02 | 2024-06-27 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-28 | 2024-06-26 | 1.716 | 1,923 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-25 | 2024-06-21 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-24 | 2024-06-20 | 1.758 | 1,923 | +0 | 0.00% | 3,380 |
| 2024-06-21 | 2024-06-19 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-19 | 2024-06-17 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.789 | 1,923 | +0 | 0.00% | 3,440 |
| 2024-06-17 | 2024-06-13 | 1.810 | 1,923 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 1.779 | 1,923 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 1.820 | 1,923 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.695 | 1,923 | +0 | 0.00% | 3,260 |
| 2024-06-06 | 2024-06-04 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2024-06-04 | 2024-05-31 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-06-03 | 2024-05-30 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-05-30 | 2024-05-28 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 1.758 | 1,923 | +0 | 0.00% | 3,380 |
| 2024-05-28 | 2024-05-24 | 1.716 | 1,923 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 1.695 | 1,923 | +0 | 0.00% | 3,260 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,923 | +0 | 0.00% | 3,340 |
| 2024-05-21 | 2024-05-17 | 1.675 | 1,923 | +0 | 0.00% | 3,220 |
| 2024-05-20 | 2024-05-16 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 1.727 | 1,923 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-05-09 | 2024-05-07 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 1.654 | 1,923 | +0 | 0.00% | 3,180 |
| 2024-05-07 | 2024-05-03 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2024-05-03 | 2024-04-30 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-29 | 2024-04-25 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-25 | 2024-04-23 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2024-04-24 | 2024-04-22 | 1.519 | 1,923 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-22 | 2024-04-18 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-19 | 2024-04-17 | 1.591 | 1,923 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-04-15 | 2024-04-11 | 1.623 | 1,923 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.612 | 1,923 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2024-04-09 | 2024-04-05 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2024-04-02 | 2024-03-27 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2024-03-28 | 2024-03-26 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-03-27 | 2024-03-25 | 1.415 | 1,923 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-22 | 2024-03-20 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-20 | 2024-03-18 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-18 | 2024-03-14 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2024-03-15 | 2024-03-13 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2024-03-12 | 2024-03-08 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2024-03-08 | 2024-03-06 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-03-04 | 2024-02-29 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-03-01 | 2024-02-28 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-02-26 | 2024-02-22 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-19 | 2024-02-15 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-31 | 2024-01-29 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-26 | 2024-01-24 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 1.155 | 1,923 | +0 | 0.00% | 2,220 |
| 2024-01-23 | 2024-01-19 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2024-01-17 | 2024-01-15 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-11 | 2024-01-09 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-10 | 2024-01-08 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2024-01-04 | 2024-01-02 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 1.175 | 1,923 | +0 | 0.00% | 2,260 |
| 2023-12-06 | 2023-12-04 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-12-01 | 2023-11-29 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-29 | 2023-11-27 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-24 | 2023-11-22 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-15 | 2023-11-13 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 1.217 | 1,923 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-11-09 | 2023-11-07 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-08 | 2023-11-06 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-11-03 | 2023-11-01 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-30 | 2023-10-26 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,923 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,923 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,923 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 1.155 | 1,923 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2023-10-17 | 2023-10-13 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-16 | 2023-10-12 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-10-12 | 2023-10-10 | 1.238 | 1,923 | +0 | 0.00% | 2,380 |
| 2023-10-11 | 2023-10-09 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-09 | 2023-10-05 | 1.207 | 1,923 | +0 | 0.00% | 2,320 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,923 | +0 | 0.00% | 2,300 |
| 2023-10-05 | 2023-10-03 | 1.227 | 1,923 | +0 | 0.00% | 2,360 |
| 2023-10-04 | 2023-09-29 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-10-03 | 2023-09-28 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 1.259 | 1,923 | +0 | 0.00% | 2,420 |
| 2023-09-27 | 2023-09-25 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-09-26 | 2023-09-22 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-21 | 2023-09-19 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2023-09-20 | 2023-09-18 | 1.311 | 1,923 | +0 | 0.00% | 2,520 |
| 2023-09-19 | 2023-09-15 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-14 | 2023-09-12 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2023-09-13 | 2023-09-11 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-09-05 | 2023-08-31 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 1.321 | 1,923 | +0 | 0.00% | 2,540 |
| 2023-08-30 | 2023-08-28 | 1.279 | 1,923 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 1.300 | 1,923 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2023-08-22 | 2023-08-18 | 1.342 | 1,923 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 1.363 | 1,923 | +0 | 0.00% | 2,620 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 1.383 | 1,923 | +0 | 0.00% | 2,660 |
| 2023-08-16 | 2023-08-14 | 1.383 | 1,923 | +0 | 0.00% | 2,660 |
| 2023-08-15 | 2023-08-11 | 1.404 | 1,923 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-08-11 | 2023-08-09 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-08-10 | 2023-08-08 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2023-08-09 | 2023-08-07 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-07 | 2023-08-03 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2023-08-04 | 2023-08-02 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-03 | 2023-08-01 | 1.487 | 1,923 | +0 | 0.00% | 2,860 |
| 2023-08-02 | 2023-07-31 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-08-01 | 2023-07-28 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-07-31 | 2023-07-27 | 1.425 | 1,923 | +0 | 0.00% | 2,740 |
| 2023-07-28 | 2023-07-26 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-27 | 2023-07-25 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 1.467 | 1,923 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 1.446 | 1,923 | +0 | 0.00% | 2,780 |
| 2023-07-21 | 2023-07-19 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2023-07-20 | 2023-07-18 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,923 | +0 | 0.00% | 2,980 |
| 2023-07-18 | 2023-07-13 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,923 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 1.529 | 1,923 | +0 | 0.00% | 2,940 |
| 2023-07-12 | 2023-07-10 | 1.519 | 1,923 | +0 | 0.00% | 2,920 |
| 2023-07-11 | 2023-07-07 | 1.508 | 1,923 | +0 | 0.00% | 2,900 |
| 2023-07-10 | 2023-07-06 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-07 | 2023-07-05 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-06 | 2023-07-04 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 1,923 | +0 | 0.00% | 3,020 |
| 2023-07-04 | 2023-06-30 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2023-07-03 | 2023-06-29 | 1.583 | 1,923 | +0 | 0.00% | 3,045 |
| 2023-06-30 | 2023-06-28 | 1.583 | 1,923 | +41 | 0.00% | 3,045 |
| 2023-06-29 | 2023-06-27 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2023-06-26 | 2023-06-21 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-06-23 | 2023-06-20 | 1.573 | 1,882 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-20 | 2023-06-16 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-06-19 | 2023-06-15 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-16 | 2023-06-14 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-06-15 | 2023-06-13 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-06-13 | 2023-06-09 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2023-06-12 | 2023-06-08 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-06-09 | 2023-06-07 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 1.722 | 1,882 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 1.753 | 1,882 | +0 | 0.00% | 3,300 |
| 2023-05-31 | 2023-05-29 | 1.785 | 1,882 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-05-29 | 2023-05-24 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-05-25 | 2023-05-23 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,882 | +0 | 0.00% | 3,120 |
| 2023-05-19 | 2023-05-17 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-05-18 | 2023-05-16 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-17 | 2023-05-15 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-16 | 2023-05-12 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-05-12 | 2023-05-10 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-05-11 | 2023-05-09 | 1.668 | 1,882 | +0 | 0.00% | 3,140 |
| 2023-05-10 | 2023-05-08 | 1.711 | 1,882 | +0 | 0.00% | 3,220 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,882 | +0 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-05-05 | 2023-05-03 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,882 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 1.679 | 1,882 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 1.615 | 1,882 | +0 | 0.00% | 3,040 |
| 2023-04-25 | 2023-04-21 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 1,882 | +0 | 0.00% | 3,020 |
| 2023-04-21 | 2023-04-19 | 1.637 | 1,882 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 1.647 | 1,882 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,882 | +0 | 0.00% | 3,060 |
| 2023-04-17 | 2023-04-13 | 1.562 | 1,882 | +0 | 0.00% | 2,940 |
| 2023-04-14 | 2023-04-12 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-04-13 | 2023-04-11 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-04-11 | 2023-04-04 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-04-06 | 2023-04-03 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-04-04 | 2023-03-31 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-04-03 | 2023-03-30 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2023-03-30 | 2023-03-28 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-28 | 2023-03-24 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-03-27 | 2023-03-23 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-22 | 2023-03-20 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-20 | 2023-03-16 | 1.488 | 1,882 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-03-16 | 2023-03-14 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2023-03-14 | 2023-03-10 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-03-10 | 2023-03-08 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 1.541 | 1,882 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 1.594 | 1,882 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-03-06 | 2023-03-02 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,882 | +0 | 0.00% | 2,740 |
| 2023-03-02 | 2023-02-28 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-03-01 | 2023-02-27 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-02-28 | 2023-02-24 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-02-27 | 2023-02-23 | 1.445 | 1,882 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-02-20 | 2023-02-16 | 1.498 | 1,882 | +0 | 0.00% | 2,820 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,882 | +0 | 0.00% | 2,860 |
| 2023-02-16 | 2023-02-14 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-15 | 2023-02-13 | 1.530 | 1,882 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,882 | +0 | 0.00% | 2,980 |
| 2023-02-13 | 2023-02-09 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-10 | 2023-02-08 | 1.552 | 1,882 | +0 | 0.00% | 2,920 |
| 2023-02-09 | 2023-02-07 | 1.509 | 1,882 | +0 | 0.00% | 2,840 |
| 2023-02-08 | 2023-02-06 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 1.467 | 1,882 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2023-01-30 | 2023-01-26 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-01-27 | 2023-01-20 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2023-01-26 | 2023-01-19 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2023-01-20 | 2023-01-18 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-18 | 2023-01-16 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-12 | 2023-01-10 | 1.403 | 1,882 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 1.477 | 1,882 | +0 | 0.00% | 2,780 |
| 2023-01-09 | 2023-01-05 | 1.424 | 1,882 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 1.435 | 1,882 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,882 | +0 | 0.00% | 2,660 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,882 | +0 | 0.00% | 2,540 |
| 2022-12-29 | 2022-12-23 | 1.211 | 1,882 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 1.254 | 1,882 | +0 | 0.00% | 2,360 |
| 2022-12-20 | 2022-12-16 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-12-19 | 2022-12-15 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 1.275 | 1,882 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 1.286 | 1,882 | +0 | 0.00% | 2,420 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,882 | +0 | 0.00% | 2,460 |
| 2022-12-08 | 2022-12-06 | 1.392 | 1,882 | +0 | 0.00% | 2,620 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,882 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 1.328 | 1,882 | +0 | 0.00% | 2,500 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,882 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-12-01 | 2022-11-29 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,882 | +0 | 0.00% | 2,580 |
| 2022-11-25 | 2022-11-23 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2022-11-24 | 2022-11-22 | 1.296 | 1,882 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-22 | 2022-11-18 | 1.222 | 1,882 | +0 | 0.00% | 2,300 |
| 2022-11-21 | 2022-11-17 | 1.233 | 1,882 | +0 | 0.00% | 2,320 |
| 2022-11-18 | 2022-11-16 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-17 | 2022-11-15 | 1.265 | 1,882 | +0 | 0.00% | 2,380 |
| 2022-11-16 | 2022-11-14 | 1.243 | 1,882 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 1.180 | 1,882 | -37,640 | 0.00% | 2,220 |
| 2022-10-31 | 2022-10-27 | 1.243 | 39,522 | -37,640 | 0.00% | 49,140 |
| 2022-10-26 | 2022-10-24 | 1.668 | 77,162 | +9,410 | 0.00% | 128,741 |
| 2022-10-21 | 2022-10-19 | 1.838 | 67,752 | -9,410 | 0.00% | 124,560 |
| 2022-10-14 | 2022-10-12 | 1.796 | 77,162 | +18,820 | 0.00% | 138,581 |
| 2022-03-21 | 2022-03-17 | 1.275 | 58,342 | +37,640 | 0.00% | 74,400 |
| 2022-01-27 | 2022-01-25 | 1.583 | 20,702 | +9,410 | 0.00% | 32,780 |
| 2022-01-11 | 2022-01-07 | 1.658 | 11,292 | -3,764 | 0.00% | 18,720 |
| 2021-12-29 | 2021-12-24 | 1.998 | 15,056 | -9,410 | 0.00% | 30,080 |
| 2021-11-25 | 2021-11-23 | 1.296 | 24,466 | -18,820 | 0.00% | 31,720 |
| 2021-11-15 | 2021-11-11 | 1.403 | 43,286 | +9,410 | 0.00% | 60,720 |
| 2021-11-10 | 2021-11-08 | 1.413 | 33,876 | +9,410 | 0.00% | 47,880 |
| 2021-11-02 | 2021-10-29 | 1.498 | 24,466 | -11,292 | 0.00% | 36,660 |
| 2021-10-26 | 2021-10-22 | 1.435 | 35,758 | +11,292 | 0.00% | 51,300 |
| 2021-10-12 | 2021-10-08 | 1.509 | 24,466 | +9,410 | 0.00% | 36,920 |
| 2021-09-29 | 2021-09-27 | 1.467 | 15,056 | +9,410 | 0.00% | 22,080 |
| 2021-07-02 | 2021-06-29 | 1.543 | 5,646 | +474 | 0.00% | 8,712 |
| 2021-05-12 | 2021-05-10 | 1.415 | 5,172 | -13,790 | 0.00% | 7,321 |
| 2021-04-29 | 2021-04-27 | 1.323 | 18,962 | +13,790 | 0.00% | 25,080 |
| 2020-07-02 | 2020-06-29 | 1.248 | 5,172 | -7,647 | 0.00% | 6,455 |
| 2019-09-11 | 2019-09-09 | 2.097 | 12,819 | +8,012 | 0.00% | 26,879 |
| 2019-07-04 | 2019-07-02 | 2.699 | 4,807 | +272 | 0.00% | 12,974 |
| 2019-06-11 | 2019-06-06 | 2.553 | 4,535 | -7,558 | 0.00% | 11,580 |
| 2018-08-16 | 2018-08-14 | 2.712 | 12,093 | +7,558 | 0.00% | 32,799 |
| 2018-07-05 | 2018-07-03 | 3.313 | 4,535 | +206 | 0.00% | 15,024 |
| 2018-06-27 | 2018-06-25 | 3.341 | 4,329 | -7,214 | 0.00% | 14,461 |
| 2018-06-22 | 2018-06-20 | 3.368 | 11,543 | +7,214 | 0.00% | 38,880 |
| 2018-05-25 | 2018-05-23 | 3.715 | 4,329 | -7,214 | 0.00% | 16,081 |
| 2018-01-09 | 2018-01-05 | 3.382 | 11,543 | -14,429 | 0.00% | 39,040 |
| 2017-12-11 | 2017-12-07 | 3.022 | 25,972 | +14,429 | 0.00% | 78,481 |
| 2017-11-28 | 2017-11-24 | 3.618 | 11,543 | +7,214 | 0.00% | 41,760 |
| 2017-11-07 | 2017-11-03 | 3.798 | 4,329 | -14,428 | 0.00% | 16,441 |
| 2017-11-06 | 2017-11-02 | 3.756 | 18,757 | +7,214 | 0.00% | 70,459 |
| 2017-09-25 | 2017-09-21 | 3.479 | 11,543 | -7,214 | 0.00% | 40,160 |
| 2017-06-30 | 2017-06-28 | 3.438 | 18,757 | +7,214 | 0.00% | 64,479 |
| 2017-06-12 | 2017-06-08 | 3.493 | 11,543 | +7,214 | 0.00% | 40,320 |
| 2017-05-15 | 2017-05-11 | 3.784 | 4,329 | -7,214 | 0.00% | 16,381 |
| 2017-05-12 | 2017-05-10 | 3.576 | 11,543 | +7,214 | 0.00% | 41,280 |
| 2017-04-10 | 2017-04-06 | 3.327 | 4,329 | -7,214 | 0.00% | 14,401 |
| 2017-03-03 | 2017-03-01 | 3.174 | 11,543 | -7,214 | 0.00% | 36,640 |
| 2017-03-02 | 2017-02-28 | 3.146 | 18,757 | -4,329 | 0.00% | 59,019 |
| 2016-12-07 | 2016-12-05 | 2.842 | 23,086 | +7,214 | 0.00% | 65,600 |
| 2016-09-13 | 2016-09-09 | 3.036 | 15,872 | +7,215 | 0.00% | 48,181 |
| 2016-09-08 | 2016-09-06 | 2.980 | 8,657 | -2,886 | 0.00% | 25,799 |
| 2016-09-07 | 2016-09-05 | 2.842 | 11,543 | +7,214 | 0.00% | 32,800 |
| 2016-08-24 | 2016-08-22 | 2.800 | 4,329 | -7,214 | 0.00% | 12,121 |
| 2016-08-19 | 2016-08-17 | 2.883 | 11,543 | -7,214 | 0.00% | 33,280 |
| 2016-08-15 | 2016-08-11 | 2.842 | 18,757 | -7,215 | 0.00% | 53,299 |
| 2016-07-26 | 2016-07-22 | 2.703 | 25,972 | -7,214 | 0.00% | 70,201 |
| 2016-07-20 | 2016-07-18 | 2.647 | 33,186 | +7,214 | 0.00% | 87,860 |
| 2016-07-11 | 2016-07-07 | 2.689 | 25,972 | +7,215 | 0.00% | 69,841 |
| 2016-07-08 | 2016-07-06 | 2.717 | 18,757 | -7,215 | 0.00% | 50,959 |
| 2016-07-06 | 2016-07-04 | 3.398 | 25,972 | -4,214 | 0.00% | 88,261 |
| 2016-07-04 | 2016-06-29 | 3.292 | 30,186 | -6,562 | 0.00% | 99,361 |
| 2016-06-29 | 2016-06-27 | 3.200 | 36,748 | +19,687 | 0.00% | 117,601 |
| 2016-06-22 | 2016-06-20 | 3.185 | 17,061 | -6,563 | 0.00% | 54,339 |
| 2016-06-21 | 2016-06-17 | 3.124 | 23,624 | -13,124 | 0.00% | 73,801 |
| 2016-06-20 | 2016-06-16 | 3.063 | 36,748 | +6,562 | 0.00% | 112,561 |
| 2016-06-13 | 2016-06-08 | 3.292 | 30,186 | +13,125 | 0.00% | 99,361 |
| 2016-06-08 | 2016-06-06 | 3.246 | 17,061 | -6,563 | 0.00% | 55,378 |
| 2016-06-07 | 2016-06-03 | 3.215 | 23,624 | -6,562 | 0.00% | 75,961 |
| 2016-06-02 | 2016-05-31 | 3.170 | 30,186 | -6,562 | 0.00% | 95,681 |
| 2016-05-31 | 2016-05-27 | 2.987 | 36,748 | +6,562 | 0.00% | 109,761 |
| 2016-05-18 | 2016-05-16 | 3.078 | 30,186 | -6,562 | 0.00% | 92,921 |
| 2016-05-17 | 2016-05-13 | 3.109 | 36,748 | +6,562 | 0.00% | 114,241 |
| 2016-04-29 | 2016-04-27 | 3.383 | 30,186 | +6,562 | 0.00% | 102,121 |
| 2016-04-15 | 2016-04-13 | 3.627 | 23,624 | +6,563 | 0.00% | 85,682 |
| 2016-01-07 | 2016-01-05 | 3.505 | 17,061 | -9,187 | 0.00% | 59,798 |
| 2015-12-29 | 2015-12-24 | 3.764 | 26,248 | +3,937 | 0.00% | 98,798 |
| 2015-11-17 | 2015-11-13 | 4.054 | 22,311 | +6,562 | 0.00% | 90,439 |
| 2015-11-05 | 2015-11-03 | 4.282 | 15,749 | +2,625 | 0.00% | 67,440 |
| 2015-10-02 | 2015-09-29 | 4.389 | 13,124 | +1,312 | 0.00% | 57,599 |
| 2015-08-26 | 2015-08-24 | 4.419 | 11,812 | +6,562 | 0.00% | 52,201 |
| 2015-07-13 | 2015-07-09 | 4.953 | 5,250 | -6,562 | 0.00% | 26,002 |
| 2015-07-10 | 2015-07-08 | 4.709 | 11,812 | +7,875 | 0.00% | 55,621 |
| 2015-06-30 | 2015-06-26 | 6.491 | 3,937 | -1,104 | 0.00% | 25,553 |
| 2015-06-25 | 2015-06-23 | 6.665 | 5,041 | -6,302 | 0.00% | 33,599 |
| 2015-06-18 | 2015-06-16 | 6.538 | 11,343 | +6,302 | 0.00% | 74,163 |
| 2015-06-08 | 2015-06-04 | 7.078 | 5,041 | +1,260 | 0.00% | 35,679 |
| 2015-05-21 | 2015-05-19 | 7.141 | 3,781 | -1,260 | 0.00% | 27,001 |
| 2015-04-14 | 2015-04-10 | 7.538 | 5,041 | -1,260 | 0.00% | 37,999 |
| 2015-04-10 | 2015-04-08 | 7.014 | 6,301 | -12,603 | 0.00% | 44,197 |
| 2015-04-09 | 2015-04-02 | 6.522 | 18,904 | +6,301 | 0.00% | 123,298 |
| 2015-02-17 | 2015-02-13 | 5.650 | 12,603 | +1,260 | 0.00% | 71,201 |
| 2015-02-09 | 2015-02-05 | 5.888 | 11,343 | +7,562 | 0.00% | 66,783 |
| 2014-10-31 | 2014-10-29 | 6.221 | 3,781 | -6,301 | 0.00% | 23,521 |
| 2014-10-30 | 2014-10-28 | 5.888 | 10,082 | +6,301 | 0.00% | 59,358 |
| 2014-10-17 | 2014-10-15 | 6.284 | 3,781 | -1,260 | 0.00% | 23,761 |
| 2014-10-14 | 2014-10-10 | 5.951 | 5,041 | +1,260 | 0.00% | 29,999 |
| 2014-08-26 | 2014-08-22 | 6.729 | 3,781 | -12,603 | 0.00% | 25,441 |
| 2014-08-22 | 2014-08-20 | 6.332 | 16,384 | +12,603 | 0.00% | 103,742 |
| 2014-07-24 | 2014-07-22 | 6.411 | 3,781 | -6,301 | 0.00% | 24,241 |
| 2014-07-23 | 2014-07-21 | 6.348 | 10,082 | +6,301 | 0.00% | 63,998 |
| 2014-07-10 | 2014-07-08 | 5.919 | 3,781 | -6,301 | 0.00% | 22,381 |
| 2014-07-08 | 2014-07-04 | 4.808 | 10,082 | +6,301 | 0.00% | 48,479 |
| 2014-06-17 | 2014-06-13 | 5.297 | 3,781 | +179 | 0.00% | 20,030 |
| 2014-06-12 | 2014-06-10 | 5.264 | 3,602 | -12,005 | 0.00% | 18,961 |
| 2014-05-14 | 2014-05-12 | 4.848 | 15,607 | -2,402 | 0.00% | 75,658 |
| 2014-04-08 | 2014-04-04 | 4.764 | 18,009 | +6,003 | 0.00% | 85,802 |
| 2014-02-06 | 2014-02-04 | 4.998 | 12,006 | +6,003 | 0.00% | 60,001 |
| 2013-12-20 | 2013-12-18 | 5.814 | 6,003 | +2,401 | 0.00% | 34,901 |
| 2013-11-19 | 2013-11-15 | 5.764 | 3,602 | -2,401 | 0.00% | 20,762 |
| 2013-09-13 | 2013-09-11 | 5.980 | 6,003 | -6,003 | 0.00% | 35,901 |
| 2013-09-12 | 2013-09-10 | 5.631 | 12,006 | +6,003 | 0.00% | 67,601 |
| 2013-07-03 | 2013-06-28 | 5.429 | 6,003 | +220 | 0.00% | 32,593 |
| 2013-06-24 | 2013-06-20 | 5.101 | 5,783 | -5,783 | 0.00% | 29,499 |
| 2013-06-04 | 2013-05-31 | 5.533 | 11,566 | +5,783 | 0.00% | 63,997 |
| 2013-05-23 | 2013-05-21 | 6.190 | 5,783 | -2,314 | 0.00% | 35,799 |
| 2013-05-22 | 2013-05-20 | 6.640 | 8,097 | -9,253 | 0.00% | 53,763 |
| 2013-05-21 | 2013-05-16 | 6.726 | 17,350 | +9,253 | 0.00% | 116,702 |
| 2013-05-13 | 2013-05-09 | 6.190 | 8,097 | -5,783 | 0.00% | 50,123 |
| 2013-04-22 | 2013-04-18 | 5.464 | 13,880 | +8,097 | 0.00% | 75,841 |
| 2013-04-16 | 2013-04-12 | 6.156 | 5,783 | -5,783 | 0.00% | 35,599 |
| 2013-03-21 | 2013-03-19 | 6.311 | 11,566 | -3,470 | 0.00% | 72,997 |
| 2013-03-19 | 2013-03-15 | 6.087 | 15,036 | -5,784 | 0.00% | 91,518 |
| 2013-03-18 | 2013-03-14 | 5.896 | 20,820 | +5,784 | 0.00% | 122,762 |
| 2013-01-28 | 2013-01-24 | 5.412 | 15,036 | -5,784 | 0.00% | 81,378 |
| 2013-01-22 | 2013-01-18 | 5.360 | 20,820 | +2,314 | 0.00% | 111,602 |
| 2013-01-18 | 2013-01-16 | 5.118 | 18,506 | -3,470 | 0.00% | 94,718 |
| 2013-01-14 | 2013-01-10 | 5.222 | 21,976 | +3,470 | 0.00% | 114,759 |
| 2013-01-04 | 2013-01-02 | 5.257 | 18,506 | -5,784 | 0.00% | 97,278 |
| 2012-12-14 | 2012-12-12 | 5.049 | 24,290 | -5,783 | 0.00% | 122,642 |
| 2012-12-04 | 2012-11-30 | 4.703 | 30,073 | +5,783 | 0.00% | 141,441 |
| 2012-10-26 | 2012-10-24 | 4.963 | 24,290 | +3,470 | 0.00% | 120,542 |
| 2012-10-24 | 2012-10-19 | 4.807 | 20,820 | -3,470 | 0.00% | 100,082 |
| 2012-09-26 | 2012-09-24 | 4.478 | 24,290 | -4,626 | 0.00% | 108,782 |
| 2012-09-25 | 2012-09-21 | 4.461 | 28,916 | +2,313 | 0.00% | 128,999 |
| 2012-08-31 | 2012-08-29 | 4.530 | 26,603 | +5,783 | 0.00% | 120,521 |
| 2012-08-13 | 2012-08-09 | 4.669 | 20,820 | +3,470 | 0.00% | 97,202 |
| 2012-08-10 | 2012-08-08 | 4.548 | 17,350 | +5,784 | 0.00% | 78,901 |
| 2012-07-19 | 2012-07-17 | 4.772 | 11,566 | +2,313 | 0.00% | 55,198 |
| 2012-06-29 | 2012-06-27 | 5.395 | 9,253 | -5,783 | 0.00% | 49,919 |
| 2012-06-28 | 2012-06-26 | 5.326 | 15,036 | +2,313 | 0.00% | 80,078 |
| 2012-06-15 | 2012-06-13 | 5.066 | 12,723 | -5,783 | 0.00% | 64,459 |
| 2012-06-13 | 2012-06-11 | 4.997 | 18,506 | +5,783 | 0.00% | 92,478 |
| 2012-06-12 | 2012-06-08 | 5.414 | 12,723 | -2,313 | 0.00% | 68,888 |
| 2012-06-11 | 2012-06-07 | 5.251 | 15,036 | +678 | 0.00% | 78,961 |
| 2012-06-08 | 2012-06-06 | 5.270 | 14,358 | +2,209 | 0.00% | 75,661 |
| 2012-05-11 | 2012-05-09 | 4.726 | 12,149 | -5,522 | 0.00% | 57,420 |
| 2012-05-09 | 2012-05-07 | 4.817 | 17,671 | -2,209 | 0.00% | 85,119 |
| 2012-04-16 | 2012-04-12 | 4.835 | 19,880 | +5,522 | 0.00% | 96,119 |
| 2012-03-06 | 2012-03-02 | 5.107 | 14,358 | +5,522 | 0.00% | 73,321 |
| 2012-02-09 | 2012-02-07 | 4.980 | 8,836 | -5,522 | 0.00% | 44,002 |
| 2012-02-07 | 2012-02-03 | 4.690 | 14,358 | -24,298 | 0.00% | 67,341 |
| 2011-12-05 | 2011-12-01 | 4.600 | 38,656 | +5,522 | 0.00% | 177,801 |
| 2011-11-29 | 2011-11-25 | 4.835 | 33,134 | -5,522 | 0.00% | 160,202 |
| 2011-11-18 | 2011-11-16 | 4.400 | 38,656 | +5,522 | 0.00% | 170,101 |
| 2011-11-17 | 2011-11-15 | 4.618 | 33,134 | -5,522 | 0.00% | 153,002 |
| 2011-11-15 | 2011-11-11 | 4.274 | 38,656 | +5,522 | 0.00% | 165,201 |
| 2011-10-04 | 2011-09-30 | 3.622 | 33,134 | -11,044 | 0.00% | 120,002 |
| 2011-09-21 | 2011-09-19 | 3.966 | 44,178 | -16,567 | 0.00% | 175,200 |
| 2011-06-21 | 2011-06-17 | 4.781 | 60,745 | +16,567 | 0.00% | 290,401 |
| 2011-05-03 | 2011-04-28 | 5.241 | 44,178 | +1,287 | 0.00% | 231,543 |
| 2011-02-25 | 2011-02-23 | 4.999 | 42,891 | -2,145 | 0.00% | 214,398 |
| 2010-12-15 | 2010-12-13 | 5.316 | 45,036 | -321,686 | 0.00% | 239,400 |
| 2010-12-02 | 2010-11-30 | 5.204 | 366,722 | +5,362 | 0.02% | 1,908,361 |
| 2010-10-20 | 2010-10-18 | 6.360 | 361,360 | +107,228 | 0.02% | 2,298,337 |
| 2010-10-19 | 2010-10-15 | 6.267 | 254,132 | +211,241 | 0.01% | 1,592,641 |
| 2010-09-27 | 2010-09-22 | 6.174 | 42,891 | +5,361 | 0.00% | 264,797 |
| 2010-07-30 | 2010-07-28 | 6.342 | 37,530 | -5,361 | 0.00% | 238,000 |
| 2010-07-22 | 2010-07-20 | 6.192 | 42,891 | +5,361 | 0.00% | 265,597 |
| 2010-07-15 | 2010-07-13 | 6.211 | 37,530 | -5,361 | 0.00% | 233,100 |
| 2010-06-24 | 2010-06-22 | 6.267 | 42,891 | +5,361 | 0.00% | 268,797 |
| 2010-06-09 | 2010-06-07 | 5.502 | 37,530 | -10,723 | 0.00% | 206,500 |
| 2010-05-11 | 2010-05-07 | 5.742 | 48,253 | +1,235 | 0.00% | 277,089 |
| 2010-04-30 | 2010-04-28 | 6.317 | 47,018 | +3,134 | 0.00% | 296,997 |
| 2010-04-27 | 2010-04-23 | 6.489 | 43,884 | +2,090 | 0.00% | 284,760 |
| 2010-03-05 | 2010-03-03 | 7.140 | 41,794 | -3,135 | 0.00% | 298,398 |
| 2010-02-05 | 2010-02-03 | 6.948 | 44,929 | -2,089 | 0.00% | 312,181 |
| 2010-02-03 | 2010-02-01 | 6.757 | 47,018 | -2,090 | 0.00% | 317,697 |
| 2010-01-22 | 2010-01-20 | 6.699 | 49,108 | +1,045 | 0.00% | 328,999 |
| 2010-01-20 | 2010-01-18 | 6.661 | 48,063 | +1,045 | 0.00% | 320,158 |
| 2010-01-15 | 2010-01-13 | 6.642 | 47,018 | +2,089 | 0.00% | 312,297 |
| 2010-01-13 | 2010-01-11 | 7.082 | 44,929 | -2,089 | 0.00% | 318,202 |
| 2009-12-17 | 2009-12-15 | 6.489 | 47,018 | +5,224 | 0.00% | 305,097 |
| 2009-11-27 | 2009-11-25 | 6.948 | 41,794 | +2,089 | 0.00% | 290,398 |
| 2009-11-26 | 2009-11-24 | 6.872 | 39,705 | +5,225 | 0.00% | 272,843 |
| 2009-11-10 | 2009-11-06 | 7.369 | 34,480 | -2,090 | 0.00% | 254,098 |
| 2009-11-05 | 2009-11-03 | 6.987 | 36,570 | +2,090 | 0.00% | 255,500 |
| 2009-11-04 | 2009-11-02 | 7.025 | 34,480 | +2,089 | 0.00% | 242,218 |
| 2009-11-03 | 2009-10-30 | 7.197 | 32,391 | +3,135 | 0.00% | 233,123 |
| 2009-10-30 | 2009-10-28 | 7.350 | 29,256 | +5,224 | 0.00% | 215,040 |
| 2009-10-27 | 2009-10-22 | 7.810 | 24,032 | +2,090 | 0.00% | 187,683 |
| 2009-10-20 | 2009-10-16 | 7.618 | 21,942 | +5,224 | 0.00% | 167,160 |
| 2009-10-19 | 2009-10-15 | 7.714 | 16,718 | +2,090 | 0.00% | 128,962 |
| 2009-09-30 | 2009-09-28 | 7.733 | 14,628 | +3,135 | 0.00% | 113,120 |
| 2009-09-28 | 2009-09-24 | 8.039 | 11,493 | +1,044 | 0.00% | 92,397 |
| 2009-09-18 | 2009-09-16 | 8.441 | 10,449 | -1,044 | 0.00% | 88,204 |
| 2009-09-17 | 2009-09-15 | 8.020 | 11,493 | +1,044 | 0.00% | 92,177 |
| 2009-09-10 | 2009-09-08 | 8.441 | 10,449 | -1,044 | 0.00% | 88,204 |
| 2009-09-07 | 2009-09-03 | 8.001 | 11,493 | +1,044 | 0.00% | 91,957 |
| 2009-08-27 | 2009-08-25 | 8.594 | 10,449 | +1,045 | 0.00% | 89,804 |
| 2009-08-19 | 2009-08-17 | 8.996 | 9,404 | +1,045 | 0.00% | 84,603 |
| 2009-08-05 | 2009-08-03 | 10.164 | 8,359 | -1,045 | 0.00% | 84,962 |
| 2009-07-27 | 2009-07-23 | 9.207 | 9,404 | -4,179 | 0.00% | 86,583 |
| 2009-07-22 | 2009-07-20 | 9.188 | 13,583 | -1,045 | 0.00% | 124,799 |
| 2009-07-21 | 2009-07-17 | 8.977 | 14,628 | +4,179 | 0.00% | 131,320 |
| 2009-07-17 | 2009-07-15 | 8.594 | 10,449 | -1,044 | 0.00% | 89,804 |
| 2009-07-13 | 2009-07-09 | 8.307 | 11,493 | +1,044 | 0.00% | 95,477 |
| 2009-07-10 | 2009-07-08 | 8.403 | 10,449 | +1,045 | 0.00% | 87,804 |
| 2009-06-30 | 2009-06-26 | 9.169 | 9,404 | -1,045 | 0.00% | 86,223 |
| 2009-06-29 | 2009-06-25 | 8.901 | 10,449 | -1,044 | 0.00% | 93,004 |
| 2009-06-18 | 2009-06-16 | 8.193 | 11,493 | +1,044 | 0.00% | 94,157 |
| 2009-06-11 | 2009-06-09 | 8.671 | 10,449 | +1,045 | 0.00% | 90,604 |
| 2009-06-10 | 2009-06-08 | 8.977 | 9,404 | -1,045 | 0.00% | 84,423 |
| 2009-06-09 | 2009-06-05 | 8.882 | 10,449 | -1,044 | 0.00% | 92,804 |
| 2009-06-05 | 2009-06-03 | 8.365 | 11,493 | -5,225 | 0.00% | 96,137 |
| 2009-06-03 | 2009-06-01 | 8.307 | 16,718 | -3,134 | 0.00% | 138,883 |
| 2009-06-02 | 2009-05-29 | 7.542 | 19,852 | +5,224 | 0.00% | 149,718 |
| 2009-06-01 | 2009-05-27 | 7.523 | 14,628 | -5,224 | 0.00% | 110,040 |
| 2009-05-15 | 2009-05-13 | 6.987 | 19,852 | +5,224 | 0.00% | 138,698 |
| 2009-05-14 | 2009-05-12 | 7.044 | 14,628 | +1,045 | 0.00% | 103,040 |
| 2009-05-13 | 2009-05-11 | 7.312 | 13,583 | +1,045 | 0.00% | 99,319 |
| 2009-05-08 | 2009-05-06 | 7.733 | 12,538 | -1,045 | 0.00% | 96,958 |
| 2009-04-30 | 2009-04-28 | 7.209 | 13,583 | +1,466 | 0.00% | 97,926 |
| 2009-04-24 | 2009-04-22 | 7.487 | 12,117 | +1,009 | 0.00% | 90,717 |
| 2009-04-20 | 2009-04-16 | 7.625 | 11,108 | -1,009 | 0.00% | 84,703 |
| 2009-04-14 | 2009-04-08 | 7.368 | 12,117 | +1,009 | 0.00% | 89,277 |
| 2009-04-07 | 2009-04-03 | 7.922 | 11,108 | -6,058 | 0.00% | 88,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 17,166 | -5,049 | 0.00% | 128,857 |
| 2009-03-18 | 2009-03-16 | 7.170 | 22,215 | -2,020 | 0.00% | 159,278 |
| 2009-03-12 | 2009-03-10 | 6.576 | 24,235 | -3,029 | 0.00% | 159,361 |
| 2009-03-11 | 2009-03-09 | 6.397 | 27,264 | -3,030 | 0.00% | 174,419 |
| 2009-03-06 | 2009-03-04 | 6.397 | 30,294 | +5,049 | 0.00% | 193,803 |
| 2009-03-04 | 2009-03-02 | 6.140 | 25,245 | +1,010 | 0.00% | 155,002 |
| 2009-03-03 | 2009-02-27 | 6.496 | 24,235 | +2,020 | 0.00% | 157,441 |
| 2009-02-24 | 2009-02-20 | 7.011 | 22,215 | +5,049 | 0.00% | 155,758 |
| 2009-02-16 | 2009-02-12 | 7.150 | 17,166 | +5,049 | 0.00% | 122,738 |
| 2009-02-06 | 2009-02-04 | 7.645 | 12,117 | -5,049 | 0.00% | 92,637 |
| 2009-02-03 | 2009-01-30 | 7.823 | 17,166 | -2,020 | 0.00% | 134,297 |
| 2009-01-15 | 2009-01-13 | 6.714 | 19,186 | +2,020 | 0.00% | 128,821 |
| 2009-01-14 | 2009-01-12 | 7.150 | 17,166 | +5,049 | 0.00% | 122,738 |
| 2009-01-12 | 2009-01-08 | 7.645 | 12,117 | +1,009 | 0.00% | 92,637 |
| 2009-01-07 | 2009-01-05 | 8.814 | 11,108 | -1,009 | 0.00% | 97,903 |
| 2008-12-30 | 2008-12-24 | 7.447 | 12,117 | +1,009 | 0.00% | 90,237 |
| 2008-12-22 | 2008-12-18 | 8.655 | 11,108 | -1,009 | 0.00% | 96,143 |
| 2008-12-18 | 2008-12-16 | 7.625 | 12,117 | -5,049 | 0.00% | 92,397 |
| 2008-12-16 | 2008-12-12 | 7.130 | 17,166 | +5,049 | 0.00% | 122,398 |
| 2008-12-09 | 2008-12-05 | 7.645 | 12,117 | -5,049 | 0.00% | 92,637 |
| 2008-12-08 | 2008-12-04 | 7.368 | 17,166 | +5,049 | 0.00% | 126,477 |
| 2008-12-05 | 2008-12-03 | 7.467 | 12,117 | -6,059 | 0.00% | 90,477 |
| 2008-12-04 | 2008-12-02 | 6.694 | 18,176 | -1,010 | 0.00% | 121,679 |
| 2008-12-01 | 2008-11-27 | 6.912 | 19,186 | -3,029 | 0.00% | 132,621 |
| 2008-11-28 | 2008-11-26 | 6.338 | 22,215 | -2,020 | 0.00% | 140,798 |
| 2008-11-25 | 2008-11-21 | 5.387 | 24,235 | +2,020 | 0.00% | 130,561 |
| 2008-11-12 | 2008-11-10 | 5.863 | 22,215 | -1,010 | 0.00% | 130,238 |
| 2008-11-11 | 2008-11-07 | 5.051 | 23,225 | +1,010 | 0.00% | 117,300 |
| 2008-11-07 | 2008-11-05 | 5.962 | 22,215 | -1,010 | 0.00% | 132,438 |
| 2008-11-04 | 2008-10-31 | 5.625 | 23,225 | +1,010 | 0.00% | 130,640 |
| 2008-11-03 | 2008-10-30 | 6.041 | 22,215 | -1,010 | 0.00% | 134,198 |
| 2008-10-29 | 2008-10-27 | 4.476 | 23,225 | -5,049 | 0.00% | 103,960 |
| 2008-10-28 | 2008-10-24 | 5.526 | 28,274 | +5,049 | 0.00% | 156,240 |
| 2008-10-27 | 2008-10-23 | 5.625 | 23,225 | -2,020 | 0.00% | 130,640 |
| 2008-10-24 | 2008-10-22 | 6.595 | 25,245 | +3,030 | 0.00% | 166,502 |
| 2008-10-21 | 2008-10-17 | 7.447 | 22,215 | -1,010 | 0.00% | 165,438 |
| 2008-10-16 | 2008-10-14 | 7.526 | 23,225 | -1,010 | 0.00% | 174,800 |
| 2008-10-10 | 2008-10-08 | 6.120 | 24,235 | +1,010 | 0.00% | 148,321 |
| 2008-09-29 | 2008-09-25 | 9.408 | 23,225 | +1,010 | 0.00% | 218,499 |
| 2008-09-02 | 2008-08-29 | 10.299 | 22,215 | +6,058 | 0.00% | 228,797 |
| 2008-08-27 | 2008-08-25 | 9.309 | 16,157 | -5,048 | 0.00% | 150,404 |
| 2008-08-21 | 2008-08-19 | 9.527 | 21,205 | -1,010 | 0.00% | 202,015 |
| 2008-08-19 | 2008-08-15 | 9.547 | 22,215 | +5,049 | 0.00% | 212,077 |
| 2008-07-29 | 2008-07-25 | 9.467 | 17,166 | +1,009 | 0.00% | 162,517 |
| 2008-07-28 | 2008-07-24 | 10.062 | 16,157 | -2,019 | 0.00% | 162,564 |
| 2008-07-25 | 2008-07-23 | 10.022 | 18,176 | -3,029 | 0.00% | 182,159 |
| 2008-07-24 | 2008-07-22 | 9.467 | 21,205 | +5,048 | 0.00% | 200,755 |
| 2008-07-23 | 2008-07-21 | 9.487 | 16,157 | -1,009 | 0.00% | 153,284 |
| 2008-07-21 | 2008-07-17 | 8.774 | 17,166 | +1,009 | 0.00% | 150,617 |
| 2008-07-11 | 2008-07-09 | 8.774 | 16,157 | -7,068 | 0.00% | 141,764 |
| 2008-06-30 | 2008-06-26 | 10.101 | 23,225 | +1,010 | 0.00% | 234,599 |
| 2008-06-16 | 2008-06-12 | 11.091 | 22,215 | +1,010 | 0.00% | 246,397 |
| 2008-06-12 | 2008-06-10 | 10.913 | 21,205 | +1,009 | 0.00% | 231,415 |
| 2008-06-10 | 2008-06-05 | 11.785 | 20,196 | -1,009 | 0.00% | 238,003 |
| 2008-06-06 | 2008-06-04 | 12.003 | 21,205 | +1,009 | 0.00% | 254,514 |
| 2008-06-04 | 2008-06-02 | 11.844 | 20,196 | -4,039 | 0.00% | 239,204 |
| 2008-06-03 | 2008-05-30 | 11.230 | 24,235 | +7,069 | 0.00% | 272,162 |
| 2008-05-27 | 2008-05-23 | 9.982 | 17,166 | +1,009 | 0.00% | 171,357 |
| 2008-05-09 | 2008-05-07 | 10.279 | 16,157 | -1,009 | 0.00% | 166,084 |
| 2008-05-08 | 2008-05-06 | 11.032 | 17,166 | -1,010 | 0.00% | 189,376 |
| 2008-05-07 | 2008-05-05 | 11.389 | 18,176 | +2,019 | 0.00% | 206,998 |
| 2008-05-05 | 2008-04-30 | 10.636 | 16,157 | -1,009 | 0.00% | 171,845 |
| 2008-04-29 | 2008-04-25 | 10.551 | 17,166 | +441 | 0.00% | 181,111 |
| 2008-04-28 | 2008-04-24 | 11.099 | 16,725 | -984 | 0.00% | 185,638 |
| 2008-04-25 | 2008-04-23 | 10.327 | 17,709 | +1,968 | 0.00% | 182,880 |
| 2008-04-09 | 2008-04-07 | 10.144 | 15,741 | -984 | 0.00% | 159,676 |
| 2008-04-08 | 2008-04-03 | 9.575 | 16,725 | +984 | 0.00% | 160,138 |
| 2008-03-28 | 2008-03-26 | 7.603 | 15,741 | -984 | 0.00% | 119,677 |
| 2008-03-11 | 2008-03-07 | 9.859 | 16,725 | -5,903 | 0.00% | 164,898 |
| 2008-03-03 | 2008-02-28 | 11.262 | 22,628 | -984 | 0.00% | 254,838 |
| 2008-02-29 | 2008-02-27 | 11.384 | 23,612 | +1,968 | 0.00% | 268,800 |
| 2008-02-19 | 2008-02-15 | 11.486 | 21,644 | +1,967 | 0.00% | 248,596 |
| 2008-02-11 | 2008-02-04 | 11.547 | 19,677 | -29,515 | 0.00% | 227,204 |
| 2008-01-16 | 2008-01-14 | 12.055 | 49,192 | +984 | 0.00% | 593,003 |
| 2008-01-14 | 2008-01-10 | 12.888 | 48,208 | -4,919 | 0.00% | 621,322 |
| 2008-01-09 | 2008-01-07 | 13.112 | 53,127 | +984 | 0.00% | 696,599 |
| 2008-01-08 | 2008-01-04 | 13.478 | 52,143 | +4,919 | 0.00% | 702,777 |
| 2008-01-07 | 2008-01-03 | 13.376 | 47,224 | +984 | 0.00% | 631,679 |
| 2008-01-04 | 2008-01-02 | 13.762 | 46,240 | +984 | 0.00% | 636,377 |
| 2008-01-02 | 2007-12-27 | 13.986 | 45,256 | -984 | 0.00% | 632,955 |
| 2007-12-21 | 2007-12-19 | 13.214 | 46,240 | +984 | 0.00% | 610,997 |
| 2007-12-18 | 2007-12-14 | 13.681 | 45,256 | -19,677 | 0.00% | 619,155 |
| 2007-11-20 | 2007-11-16 | 14.230 | 64,933 | -4,919 | 0.00% | 923,999 |
| 2007-11-13 | 2007-11-09 | 15.226 | 69,852 | -984 | 0.00% | 1,063,576 |
| 2007-11-09 | 2007-11-07 | 16.019 | 70,836 | +1,968 | 0.00% | 1,134,719 |
| 2007-11-08 | 2007-11-06 | 16.100 | 68,868 | +983 | 0.00% | 1,108,794 |
| 2007-11-05 | 2007-11-01 | 17.523 | 67,885 | +1,968 | 0.00% | 1,189,568 |
| 2007-10-31 | 2007-10-29 | 18.052 | 65,917 | +984 | 0.00% | 1,189,922 |
| 2007-10-30 | 2007-10-26 | 18.194 | 64,933 | +984 | 0.00% | 1,181,399 |
| 2007-10-29 | 2007-10-25 | 18.743 | 63,949 | -10,822 | 0.00% | 1,198,596 |
| 2007-10-24 | 2007-10-22 | 18.174 | 74,771 | +2,951 | 0.00% | 1,358,873 |
| 2007-10-23 | 2007-10-18 | 19.637 | 71,820 | +984 | 0.00% | 1,410,362 |
| 2007-10-15 | 2007-10-11 | 19.414 | 70,836 | -1,968 | 0.00% | 1,375,199 |
| 2007-10-10 | 2007-10-08 | 18.824 | 72,804 | -2,951 | 0.00% | 1,370,485 |
| 2007-10-09 | 2007-10-05 | 18.885 | 75,755 | -8,855 | 0.00% | 1,430,655 |
| 2007-10-08 | 2007-10-04 | 18.133 | 84,610 | -3,935 | 0.01% | 1,534,245 |
| 2007-10-05 | 2007-10-03 | 18.804 | 88,545 | -984 | 0.01% | 1,664,998 |
| 2007-10-04 | 2007-10-02 | 19.231 | 89,529 | +2,952 | 0.01% | 1,721,722 |
| 2007-10-03 | 2007-09-28 | 18.153 | 86,577 | +19,676 | 0.01% | 1,571,672 |
| 2007-10-02 | 2007-09-27 | 16.995 | 66,901 | +984 | 0.00% | 1,136,965 |
| 2007-09-28 | 2007-09-25 | 16.771 | 65,917 | +984 | 0.00% | 1,105,502 |
| 2007-09-27 | 2007-09-24 | 16.913 | 64,933 | -4,919 | 0.00% | 1,098,239 |
| 2007-09-25 | 2007-09-21 | 15.775 | 69,852 | +2,951 | 0.00% | 1,101,916 |
| 2007-09-24 | 2007-09-20 | 15.816 | 66,901 | +3,936 | 0.00% | 1,058,084 |
| 2007-09-21 | 2007-09-19 | 16.060 | 62,965 | +1,967 | 0.00% | 1,011,194 |
| 2007-09-17 | 2007-09-13 | 16.588 | 60,998 | -984 | 0.00% | 1,011,845 |
| 2007-09-11 | 2007-09-07 | 16.588 | 61,982 | -1,967 | 0.00% | 1,028,167 |
| 2007-09-10 | 2007-09-06 | 15.999 | 63,949 | +984 | 0.00% | 1,023,096 |
| 2007-09-06 | 2007-09-04 | 16.446 | 62,965 | +983 | 0.00% | 1,035,514 |
| 2007-09-04 | 2007-08-31 | 16.771 | 61,982 | -983 | 0.00% | 1,039,507 |
| 2007-09-03 | 2007-08-30 | 15.958 | 62,965 | +4,919 | 0.00% | 1,004,794 |
| 2007-08-30 | 2007-08-28 | 18.174 | 58,046 | +2,951 | 0.00% | 1,054,916 |
| 2007-08-29 | 2007-08-27 | 18.641 | 55,095 | -984 | 0.00% | 1,027,045 |
| 2007-08-28 | 2007-08-24 | 16.161 | 56,079 | +6,887 | 0.00% | 906,307 |
| 2007-08-27 | 2007-08-23 | 15.287 | 49,192 | -984 | 0.00% | 752,004 |
| 2007-08-24 | 2007-08-22 | 13.580 | 50,176 | +984 | 0.00% | 681,366 |
| 2007-08-23 | 2007-08-21 | 12.543 | 49,192 | -1,967 | 0.00% | 617,004 |
| 2007-08-15 | 2007-08-13 | 11.811 | 51,159 | -1,968 | 0.00% | 604,235 |
| 2007-08-14 | 2007-08-10 | 12.014 | 53,127 | +984 | 0.00% | 638,279 |
| 2007-08-13 | 2007-08-09 | 12.400 | 52,143 | -984 | 0.00% | 646,597 |
| 2007-08-09 | 2007-08-07 | 11.994 | 53,127 | +984 | 0.00% | 637,199 |
| 2007-08-08 | 2007-08-06 | 12.096 | 52,143 | +984 | 0.00% | 630,697 |
| 2007-08-07 | 2007-08-03 | 12.482 | 51,159 | +983 | 0.00% | 638,555 |
| 2007-08-03 | 2007-08-01 | 12.827 | 50,176 | -5,903 | 0.00% | 643,626 |
| 2007-08-02 | 2007-07-31 | 13.762 | 56,079 | -983 | 0.00% | 771,786 |
| 2007-07-30 | 2007-07-26 | 13.356 | 57,062 | +28,531 | 0.00% | 762,115 |
| 2007-07-27 | 2007-07-25 | 13.742 | 28,531 | -984 | 0.00% | 392,077 |
| 2007-07-26 | 2007-07-24 | 13.275 | 29,515 | -1,968 | 0.00% | 391,800 |
| 2007-07-24 | 2007-07-20 | 12.136 | 31,483 | +2,952 | 0.00% | 382,084 |
| 2007-07-17 | 2007-07-13 | 50.426 | 28,531 | +15,991 | 0.00% | 1,438,698 |
| 2007-07-06 | 2007-07-04 | 52.167 | 12,540 | -964 | 0.00% | 654,180 |
| 2007-06-28 | 2007-06-26 | 49.099 | 13,504 | -1,447 | 0.00% | 663,030 |
| 2007-06-26 | 2007-06-22 | 48.850 | 14,951 | 0.00% | 730,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy