History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,348,000 | +0 | 0.07% | 10,435,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 4,348,000 | +0 | 0.07% | 10,217,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 4,348,000 | +0 | 0.07% | 9,869,960 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,348,000 | +0 | 0.07% | 9,783,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,348,000 | +0 | 0.07% | 10,000,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,348,000 | +0 | 0.07% | 9,739,520 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,348,000 | -20,000 | 0.07% | 9,739,520 |
| 2025-09-30 | 2025-09-26 | 2.140 | 4,368,000 | +20,000 | 0.07% | 9,347,520 |
| 2025-09-29 | 2025-09-25 | 2.160 | 4,348,000 | +50,000 | 0.07% | 9,391,680 |
| 2025-09-17 | 2025-09-15 | 2.400 | 4,298,000 | +2,000 | 0.07% | 10,315,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,296,000 | -10,000 | 0.07% | 10,611,120 |
| 2025-09-11 | 2025-09-09 | 2.460 | 4,306,000 | -30,000 | 0.07% | 10,592,760 |
| 2025-09-05 | 2025-09-03 | 2.330 | 4,336,000 | -10,000 | 0.07% | 10,102,880 |
| 2025-09-02 | 2025-08-29 | 2.210 | 4,346,000 | -40,000 | 0.07% | 9,604,660 |
| 2025-08-28 | 2025-08-26 | 2.140 | 4,386,000 | -20,000 | 0.07% | 9,386,040 |
| 2025-08-25 | 2025-08-21 | 2.150 | 4,406,000 | -30,000 | 0.07% | 9,472,900 |
| 2025-08-19 | 2025-08-15 | 2.070 | 4,436,000 | +10,000 | 0.07% | 9,182,520 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,426,000 | -50,000 | 0.07% | 9,073,300 |
| 2025-08-06 | 2025-08-04 | 1.980 | 4,476,000 | -60,000 | 0.07% | 8,862,480 |
| 2025-08-05 | 2025-08-01 | 1.950 | 4,536,000 | +60,000 | 0.07% | 8,845,200 |
| 2025-07-31 | 2025-07-29 | 1.980 | 4,476,000 | +50,000 | 0.07% | 8,862,480 |
| 2025-07-29 | 2025-07-25 | 2.000 | 4,426,000 | -400,000 | 0.07% | 8,852,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 4,826,000 | +70,000 | 0.08% | 9,941,560 |
| 2025-07-24 | 2025-07-22 | 2.210 | 4,756,000 | +380,000 | 0.08% | 10,510,760 |
| 2025-07-22 | 2025-07-18 | 2.020 | 4,376,000 | -20,000 | 0.07% | 8,839,520 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,396,000 | -50,000 | 0.07% | 8,748,040 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,446,000 | -60,000 | 0.07% | 8,803,080 |
| 2025-07-17 | 2025-07-15 | 2.010 | 4,506,000 | +80,000 | 0.07% | 9,057,060 |
| 2025-07-16 | 2025-07-14 | 2.170 | 4,426,000 | +30,000 | 0.07% | 9,604,420 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,396,000 | -50,000 | 0.07% | 9,011,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 4,446,000 | +70,000 | 0.07% | 9,203,220 |
| 2025-07-08 | 2025-07-04 | 2.030 | 4,376,000 | -50,000 | 0.07% | 8,883,280 |
| 2025-07-07 | 2025-07-03 | 1.990 | 4,426,000 | -10,000 | 0.07% | 8,807,740 |
| 2025-07-03 | 2025-06-30 | 2.070 | 4,436,000 | -70,000 | 0.07% | 9,184,313 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,506,000 | +278,806 | 0.07% | 9,282,595 |
| 2025-06-24 | 2025-06-20 | 2.133 | 4,227,194 | -57,960 | 0.07% | 9,014,560 |
| 2025-06-23 | 2025-06-19 | 2.122 | 4,285,154 | +57,960 | 0.07% | 9,093,800 |
| 2025-06-16 | 2025-06-12 | 2.184 | 4,227,194 | -59,892 | 0.07% | 9,233,360 |
| 2025-06-13 | 2025-06-11 | 2.174 | 4,287,086 | -11,592 | 0.07% | 9,319,800 |
| 2025-06-10 | 2025-06-06 | 2.019 | 4,298,678 | -9,660 | 0.07% | 8,677,501 |
| 2025-06-09 | 2025-06-05 | 1.988 | 4,308,338 | +9,660 | 0.07% | 8,563,201 |
| 2025-05-28 | 2025-05-26 | 1.998 | 4,298,678 | -3,864 | 0.07% | 8,588,500 |
| 2025-05-27 | 2025-05-23 | 1.925 | 4,302,542 | -3,864 | 0.07% | 8,284,441 |
| 2025-05-23 | 2025-05-21 | 2.029 | 4,306,406 | +3,864 | 0.07% | 8,737,681 |
| 2025-05-21 | 2025-05-19 | 1.967 | 4,302,542 | -57,959 | 0.07% | 8,462,601 |
| 2025-05-20 | 2025-05-16 | 1.936 | 4,360,501 | +57,959 | 0.07% | 8,441,179 |
| 2025-05-15 | 2025-05-13 | 1.967 | 4,302,542 | -98,531 | 0.07% | 8,462,601 |
| 2025-05-14 | 2025-05-12 | 1.977 | 4,401,073 | -3,864 | 0.07% | 8,701,960 |
| 2025-05-13 | 2025-05-09 | 1.967 | 4,404,937 | -21,252 | 0.07% | 8,664,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 4,426,189 | +38,640 | 0.07% | 8,705,800 |
| 2025-05-09 | 2025-05-07 | 1.967 | 4,387,549 | -1,932 | 0.07% | 8,629,799 |
| 2025-05-06 | 2025-04-30 | 1.915 | 4,389,481 | -13,524 | 0.07% | 8,406,399 |
| 2025-05-02 | 2025-04-29 | 1.905 | 4,403,005 | -79,212 | 0.07% | 8,386,720 |
| 2025-04-30 | 2025-04-28 | 1.946 | 4,482,217 | -9,660 | 0.08% | 8,723,200 |
| 2025-04-29 | 2025-04-25 | 1.905 | 4,491,877 | -77,279 | 0.08% | 8,556,000 |
| 2025-04-25 | 2025-04-23 | 1.801 | 4,569,156 | -28,980 | 0.08% | 8,230,199 |
| 2025-04-22 | 2025-04-16 | 1.687 | 4,598,136 | -3,864 | 0.08% | 7,758,800 |
| 2025-04-17 | 2025-04-15 | 1.687 | 4,602,000 | -28,980 | 0.08% | 7,765,320 |
| 2025-04-16 | 2025-04-14 | 1.625 | 4,630,980 | +38,640 | 0.08% | 7,526,580 |
| 2025-04-15 | 2025-04-11 | 1.605 | 4,592,340 | -19,320 | 0.08% | 7,368,700 |
| 2025-04-09 | 2025-04-07 | 1.542 | 4,611,660 | -11,592 | 0.08% | 7,113,260 |
| 2025-04-08 | 2025-04-03 | 1.708 | 4,623,252 | -7,728 | 0.08% | 7,896,900 |
| 2025-04-07 | 2025-04-02 | 1.708 | 4,630,980 | +19,320 | 0.08% | 7,910,100 |
| 2025-04-03 | 2025-04-01 | 1.729 | 4,611,660 | -9,660 | 0.08% | 7,972,580 |
| 2025-03-26 | 2025-03-24 | 1.739 | 4,621,320 | -96,600 | 0.08% | 8,037,120 |
| 2025-03-25 | 2025-03-21 | 1.739 | 4,717,920 | -94,667 | 0.08% | 8,205,121 |
| 2025-03-24 | 2025-03-20 | 1.739 | 4,812,587 | -96,600 | 0.08% | 8,369,760 |
| 2025-03-19 | 2025-03-17 | 1.636 | 4,909,187 | -425,037 | 0.08% | 8,029,561 |
| 2025-03-18 | 2025-03-14 | 1.563 | 5,334,224 | -61,824 | 0.09% | 8,338,219 |
| 2025-03-13 | 2025-03-11 | 1.511 | 5,396,048 | -125,579 | 0.09% | 8,155,560 |
| 2025-03-12 | 2025-03-10 | 1.501 | 5,521,627 | -9,660 | 0.09% | 8,288,199 |
| 2025-03-10 | 2025-03-06 | 1.501 | 5,531,287 | -86,940 | 0.09% | 8,302,699 |
| 2025-03-07 | 2025-03-05 | 1.522 | 5,618,227 | +75,348 | 0.10% | 8,549,520 |
| 2025-03-06 | 2025-03-04 | 1.501 | 5,542,879 | +21,252 | 0.09% | 8,320,100 |
| 2025-02-28 | 2025-02-26 | 1.501 | 5,521,627 | +25,115 | 0.09% | 8,288,199 |
| 2025-02-27 | 2025-02-25 | 1.460 | 5,496,512 | -15,455 | 0.09% | 8,022,901 |
| 2025-02-26 | 2025-02-24 | 1.480 | 5,511,967 | -1,932 | 0.09% | 8,159,579 |
| 2025-02-25 | 2025-02-21 | 1.480 | 5,513,899 | -3,864 | 0.09% | 8,162,439 |
| 2025-02-24 | 2025-02-20 | 1.480 | 5,517,763 | +15,455 | 0.09% | 8,168,159 |
| 2025-02-20 | 2025-02-18 | 1.460 | 5,502,308 | -38,639 | 0.09% | 8,031,361 |
| 2025-02-19 | 2025-02-17 | 1.449 | 5,540,947 | +9,660 | 0.09% | 8,030,400 |
| 2025-02-17 | 2025-02-13 | 1.418 | 5,531,287 | +9,660 | 0.09% | 7,844,619 |
| 2025-02-13 | 2025-02-11 | 1.418 | 5,521,627 | -3,864 | 0.09% | 7,830,919 |
| 2025-02-12 | 2025-02-10 | 1.429 | 5,525,491 | -7,728 | 0.09% | 7,893,599 |
| 2025-02-11 | 2025-02-07 | 1.439 | 5,533,219 | +9,660 | 0.09% | 7,961,919 |
| 2025-02-10 | 2025-02-06 | 1.429 | 5,523,559 | -98,532 | 0.09% | 7,890,839 |
| 2025-02-07 | 2025-02-05 | 1.398 | 5,622,091 | +92,736 | 0.10% | 7,857,000 |
| 2025-02-06 | 2025-02-04 | 1.418 | 5,529,355 | -59,892 | 0.09% | 7,841,879 |
| 2025-02-05 | 2025-02-03 | 1.398 | 5,589,247 | -28,980 | 0.09% | 7,811,100 |
| 2025-02-04 | 2025-01-28 | 1.387 | 5,618,227 | +162,287 | 0.10% | 7,793,440 |
| 2025-02-03 | 2025-01-24 | 1.377 | 5,455,940 | +1,932 | 0.09% | 7,511,840 |
| 2025-01-27 | 2025-01-23 | 1.366 | 5,454,008 | -96,599 | 0.09% | 7,452,720 |
| 2025-01-24 | 2025-01-22 | 1.356 | 5,550,607 | +115,919 | 0.09% | 7,527,260 |
| 2025-01-23 | 2025-01-21 | 1.377 | 5,434,688 | +48,300 | 0.09% | 7,482,580 |
| 2025-01-21 | 2025-01-17 | 1.377 | 5,386,388 | +96,599 | 0.09% | 7,416,080 |
| 2025-01-15 | 2025-01-13 | 1.366 | 5,289,789 | +96,600 | 0.09% | 7,228,321 |
| 2025-01-14 | 2025-01-10 | 1.366 | 5,193,189 | +289,798 | 0.09% | 7,096,320 |
| 2024-12-27 | 2024-12-20 | 1.480 | 4,903,391 | +96,600 | 0.08% | 7,258,681 |
| 2024-12-23 | 2024-12-19 | 1.511 | 4,806,791 | -96,600 | 0.08% | 7,264,960 |
| 2024-12-12 | 2024-12-10 | 1.491 | 4,903,391 | -17,388 | 0.08% | 7,309,441 |
| 2024-12-11 | 2024-12-09 | 1.522 | 4,920,779 | +9,660 | 0.08% | 7,488,181 |
| 2024-12-06 | 2024-12-04 | 1.480 | 4,911,119 | -11,592 | 0.08% | 7,270,121 |
| 2024-11-26 | 2024-11-22 | 1.449 | 4,922,711 | +96,600 | 0.08% | 7,134,401 |
| 2024-11-07 | 2024-11-05 | 1.594 | 4,826,111 | +11,592 | 0.08% | 7,693,840 |
| 2024-11-01 | 2024-10-30 | 1.574 | 4,814,519 | -9,660 | 0.08% | 7,575,680 |
| 2024-10-31 | 2024-10-29 | 1.605 | 4,824,179 | +9,660 | 0.08% | 7,740,700 |
| 2024-10-28 | 2024-10-24 | 1.605 | 4,814,519 | -32,844 | 0.08% | 7,725,200 |
| 2024-10-25 | 2024-10-23 | 1.605 | 4,847,363 | +1,932 | 0.08% | 7,777,900 |
| 2024-10-24 | 2024-10-22 | 1.636 | 4,845,431 | +30,912 | 0.08% | 7,925,280 |
| 2024-10-22 | 2024-10-18 | 1.594 | 4,814,519 | -67,620 | 0.08% | 7,675,360 |
| 2024-10-21 | 2024-10-17 | 1.553 | 4,882,139 | +289,799 | 0.08% | 7,581,000 |
| 2024-10-15 | 2024-10-10 | 1.646 | 4,592,340 | +28,980 | 0.08% | 7,558,860 |
| 2024-10-14 | 2024-10-09 | 1.594 | 4,563,360 | +5,796 | 0.08% | 7,274,959 |
| 2024-10-09 | 2024-10-07 | 1.822 | 4,557,564 | -23,184 | 0.08% | 8,303,679 |
| 2024-10-08 | 2024-10-04 | 1.708 | 4,580,748 | +19,320 | 0.08% | 7,824,300 |
| 2024-09-27 | 2024-09-25 | 1.522 | 4,561,428 | -158,424 | 0.08% | 6,941,339 |
| 2024-09-24 | 2024-09-20 | 1.429 | 4,719,852 | -9,660 | 0.08% | 6,742,681 |
| 2024-09-17 | 2024-09-13 | 1.398 | 4,729,512 | +32,844 | 0.08% | 6,609,601 |
| 2024-09-12 | 2024-09-10 | 1.408 | 4,696,668 | +125,580 | 0.08% | 6,612,320 |
| 2024-09-03 | 2024-08-30 | 1.542 | 4,571,088 | -3,864 | 0.08% | 7,050,679 |
| 2024-09-02 | 2024-08-29 | 1.553 | 4,574,952 | -9,660 | 0.08% | 7,104,000 |
| 2024-08-27 | 2024-08-23 | 1.563 | 4,584,612 | -86,940 | 0.08% | 7,166,460 |
| 2024-08-26 | 2024-08-22 | 1.553 | 4,671,552 | -28,980 | 0.08% | 7,254,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 4,700,532 | +9,660 | 0.08% | 7,299,001 |
| 2024-08-22 | 2024-08-20 | 1.574 | 4,690,872 | +106,260 | 0.08% | 7,381,120 |
| 2024-08-02 | 2024-07-31 | 1.625 | 4,584,612 | -40,572 | 0.08% | 7,451,220 |
| 2024-08-01 | 2024-07-30 | 1.605 | 4,625,184 | +40,572 | 0.08% | 7,421,400 |
| 2024-07-25 | 2024-07-23 | 1.605 | 4,584,612 | -28,980 | 0.08% | 7,356,300 |
| 2024-07-24 | 2024-07-22 | 1.636 | 4,613,592 | +28,980 | 0.08% | 7,546,080 |
| 2024-07-18 | 2024-07-16 | 1.718 | 4,584,612 | -57,960 | 0.08% | 7,878,360 |
| 2024-07-17 | 2024-07-15 | 1.729 | 4,642,572 | +28,980 | 0.08% | 8,026,020 |
| 2024-07-16 | 2024-07-12 | 1.749 | 4,613,592 | +28,980 | 0.08% | 8,071,440 |
| 2024-07-04 | 2024-07-02 | 1.799 | 4,584,612 | -96,600 | 0.08% | 8,249,778 |
| 2024-07-03 | 2024-06-28 | 1.737 | 4,681,212 | +22,243 | 0.08% | 8,131,457 |
| 2024-06-19 | 2024-06-17 | 1.727 | 4,658,969 | +61,530 | 0.08% | 8,044,360 |
| 2024-06-18 | 2024-06-14 | 1.789 | 4,597,439 | -48,071 | 0.08% | 8,225,039 |
| 2024-06-05 | 2024-06-03 | 1.706 | 4,645,510 | -3,845 | 0.08% | 7,924,481 |
| 2024-05-30 | 2024-05-28 | 1.747 | 4,649,355 | -19,228 | 0.08% | 8,124,480 |
| 2024-05-29 | 2024-05-27 | 1.758 | 4,668,583 | +9,614 | 0.08% | 8,206,639 |
| 2024-05-28 | 2024-05-24 | 1.716 | 4,658,969 | -1,923 | 0.08% | 7,995,900 |
| 2024-05-22 | 2024-05-20 | 1.737 | 4,660,892 | -17,305 | 0.08% | 8,096,160 |
| 2024-05-21 | 2024-05-17 | 1.675 | 4,678,197 | +9,614 | 0.08% | 7,834,259 |
| 2024-05-20 | 2024-05-16 | 1.664 | 4,668,583 | -3,846 | 0.08% | 7,769,599 |
| 2024-05-17 | 2024-05-14 | 1.747 | 4,672,429 | +13,460 | 0.08% | 8,164,800 |
| 2024-05-09 | 2024-05-07 | 1.612 | 4,658,969 | +9,614 | 0.08% | 7,511,300 |
| 2024-05-06 | 2024-05-02 | 1.581 | 4,649,355 | -5,769 | 0.08% | 7,350,720 |
| 2024-04-30 | 2024-04-26 | 1.571 | 4,655,124 | -90,372 | 0.08% | 7,311,421 |
| 2024-04-26 | 2024-04-24 | 1.571 | 4,745,496 | -115,368 | 0.08% | 7,453,360 |
| 2024-04-24 | 2024-04-22 | 1.519 | 4,860,864 | -96,141 | 0.08% | 7,381,760 |
| 2024-04-23 | 2024-04-19 | 1.550 | 4,957,005 | -96,140 | 0.08% | 7,682,440 |
| 2024-04-22 | 2024-04-18 | 1.550 | 5,053,145 | -96,141 | 0.09% | 7,831,439 |
| 2024-04-19 | 2024-04-17 | 1.591 | 5,149,286 | -192,281 | 0.09% | 8,194,680 |
| 2024-04-18 | 2024-04-16 | 1.560 | 5,341,567 | -163,439 | 0.09% | 8,334,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 5,505,006 | -96,140 | 0.09% | 8,818,040 |
| 2024-04-15 | 2024-04-11 | 1.623 | 5,601,146 | -96,141 | 0.10% | 9,088,560 |
| 2024-04-12 | 2024-04-10 | 1.612 | 5,697,287 | -96,140 | 0.10% | 9,185,300 |
| 2024-04-11 | 2024-04-09 | 1.571 | 5,793,427 | -192,281 | 0.10% | 9,099,260 |
| 2024-04-10 | 2024-04-08 | 1.550 | 5,985,708 | -288,422 | 0.10% | 9,276,739 |
| 2024-04-09 | 2024-04-05 | 1.435 | 6,274,130 | +96,141 | 0.11% | 9,005,880 |
| 2024-04-08 | 2024-04-03 | 1.508 | 6,177,989 | -96,141 | 0.11% | 9,317,699 |
| 2024-04-05 | 2024-04-02 | 1.487 | 6,274,130 | -194,204 | 0.11% | 9,332,180 |
| 2024-03-28 | 2024-03-26 | 1.446 | 6,468,334 | -101,909 | 0.11% | 9,351,920 |
| 2024-03-27 | 2024-03-25 | 1.415 | 6,570,243 | -203,818 | 0.11% | 9,294,241 |
| 2024-03-26 | 2024-03-22 | 1.456 | 6,774,061 | -140,365 | 0.12% | 9,864,401 |
| 2024-03-25 | 2024-03-21 | 1.487 | 6,914,426 | +155,748 | 0.12% | 10,284,560 |
| 2024-03-22 | 2024-03-20 | 1.456 | 6,758,678 | -15,383 | 0.12% | 9,842,000 |
| 2024-03-21 | 2024-03-19 | 1.477 | 6,774,061 | +19,229 | 0.12% | 10,005,321 |
| 2024-03-18 | 2024-03-14 | 1.467 | 6,754,832 | +3,845 | 0.11% | 9,906,659 |
| 2024-03-12 | 2024-03-08 | 1.456 | 6,750,987 | -48,070 | 0.11% | 9,830,800 |
| 2024-03-06 | 2024-03-04 | 1.352 | 6,799,057 | -9,614 | 0.12% | 9,193,600 |
| 2024-03-05 | 2024-03-01 | 1.321 | 6,808,671 | -13,460 | 0.12% | 8,994,140 |
| 2024-02-16 | 2024-02-14 | 1.207 | 6,822,131 | +1,923 | 0.12% | 8,231,360 |
| 2024-02-15 | 2024-02-09 | 1.227 | 6,820,208 | +19,228 | 0.12% | 8,370,920 |
| 2024-02-08 | 2024-02-06 | 1.217 | 6,800,980 | -38,456 | 0.12% | 8,276,580 |
| 2024-02-07 | 2024-02-05 | 1.186 | 6,839,436 | +38,456 | 0.12% | 8,109,960 |
| 2024-01-29 | 2024-01-25 | 1.279 | 6,800,980 | +3,846 | 0.12% | 8,701,020 |
| 2024-01-24 | 2024-01-22 | 1.155 | 6,797,134 | +21,151 | 0.12% | 7,847,700 |
| 2024-01-22 | 2024-01-18 | 1.227 | 6,775,983 | +19,228 | 0.12% | 8,316,640 |
| 2024-01-19 | 2024-01-17 | 1.248 | 6,756,755 | +1,923 | 0.12% | 8,433,600 |
| 2024-01-18 | 2024-01-16 | 1.331 | 6,754,832 | +9,614 | 0.11% | 8,993,279 |
| 2024-01-17 | 2024-01-15 | 1.352 | 6,745,218 | -17,306 | 0.11% | 9,120,799 |
| 2024-01-16 | 2024-01-12 | 1.342 | 6,762,524 | +7,692 | 0.12% | 9,073,860 |
| 2024-01-15 | 2024-01-11 | 1.300 | 6,754,832 | +7,691 | 0.11% | 8,782,499 |
| 2024-01-12 | 2024-01-10 | 1.321 | 6,747,141 | -1,923 | 0.11% | 8,912,860 |
| 2024-01-11 | 2024-01-09 | 1.321 | 6,749,064 | -26,919 | 0.11% | 8,915,400 |
| 2024-01-10 | 2024-01-08 | 1.300 | 6,775,983 | -1,923 | 0.12% | 8,810,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 6,777,906 | -19,228 | 0.12% | 9,094,500 |
| 2023-12-28 | 2023-12-22 | 1.217 | 6,797,134 | +278,807 | 0.12% | 8,271,900 |
| 2023-12-27 | 2023-12-21 | 1.238 | 6,518,327 | +3,846 | 0.11% | 8,068,200 |
| 2023-12-22 | 2023-12-20 | 1.207 | 6,514,481 | +3,845 | 0.11% | 7,860,160 |
| 2023-12-08 | 2023-12-06 | 1.186 | 6,510,636 | -76,912 | 0.11% | 7,720,081 |
| 2023-12-07 | 2023-12-05 | 1.175 | 6,587,548 | +76,912 | 0.11% | 7,742,760 |
| 2023-12-04 | 2023-11-30 | 1.227 | 6,510,636 | +192,282 | 0.11% | 7,990,961 |
| 2023-11-23 | 2023-11-21 | 1.279 | 6,318,354 | -9,615 | 0.11% | 8,083,559 |
| 2023-11-08 | 2023-11-06 | 1.269 | 6,327,969 | -67,298 | 0.11% | 8,030,041 |
| 2023-11-07 | 2023-11-03 | 1.290 | 6,395,267 | +48,070 | 0.11% | 8,248,480 |
| 2023-11-06 | 2023-11-02 | 1.269 | 6,347,197 | +19,228 | 0.11% | 8,054,440 |
| 2023-10-31 | 2023-10-27 | 1.207 | 6,327,969 | +9,615 | 0.11% | 7,635,121 |
| 2023-10-27 | 2023-10-25 | 1.144 | 6,318,354 | -38,457 | 0.11% | 7,229,199 |
| 2023-10-25 | 2023-10-20 | 1.134 | 6,356,811 | +38,457 | 0.11% | 7,207,080 |
| 2023-10-24 | 2023-10-19 | 1.186 | 6,318,354 | -57,685 | 0.11% | 7,492,079 |
| 2023-10-20 | 2023-10-18 | 1.155 | 6,376,039 | +38,456 | 0.11% | 7,361,520 |
| 2023-10-19 | 2023-10-17 | 1.207 | 6,337,583 | +19,229 | 0.11% | 7,646,720 |
| 2023-10-10 | 2023-10-06 | 1.227 | 6,318,354 | -57,685 | 0.11% | 7,754,959 |
| 2023-10-09 | 2023-10-05 | 1.207 | 6,376,039 | -38,456 | 0.11% | 7,693,120 |
| 2023-10-06 | 2023-10-04 | 1.196 | 6,414,495 | +38,456 | 0.11% | 7,672,800 |
| 2023-10-05 | 2023-10-03 | 1.227 | 6,376,039 | +57,685 | 0.11% | 7,825,760 |
| 2023-09-18 | 2023-09-14 | 1.342 | 6,318,354 | +28,842 | 0.11% | 8,477,879 |
| 2023-09-11 | 2023-09-06 | 1.300 | 6,289,512 | -5,769 | 0.11% | 8,177,500 |
| 2023-08-14 | 2023-08-10 | 1.425 | 6,295,281 | -19,228 | 0.11% | 8,970,760 |
| 2023-08-11 | 2023-08-09 | 1.425 | 6,314,509 | +1,923 | 0.11% | 8,998,160 |
| 2023-08-08 | 2023-08-04 | 1.446 | 6,312,586 | +19,228 | 0.11% | 9,126,740 |
| 2023-07-27 | 2023-07-25 | 1.456 | 6,293,358 | +96,141 | 0.11% | 9,164,400 |
| 2023-07-05 | 2023-07-03 | 1.571 | 6,197,217 | +28,842 | 0.11% | 9,733,459 |
| 2023-06-30 | 2023-06-28 | 1.583 | 6,168,375 | +130,943 | 0.10% | 9,767,179 |
| 2023-06-20 | 2023-06-16 | 1.562 | 6,037,432 | -3,764 | 0.10% | 9,431,520 |
| 2023-06-16 | 2023-06-14 | 1.583 | 6,041,196 | -47,050 | 0.11% | 9,565,800 |
| 2023-06-15 | 2023-06-13 | 1.615 | 6,088,246 | -9,410 | 0.11% | 9,834,401 |
| 2023-06-14 | 2023-06-12 | 1.637 | 6,097,656 | +43,286 | 0.11% | 9,979,201 |
| 2023-06-12 | 2023-06-08 | 1.668 | 6,054,370 | -47,050 | 0.11% | 10,101,380 |
| 2023-06-09 | 2023-06-07 | 1.658 | 6,101,420 | -9,410 | 0.11% | 10,115,041 |
| 2023-06-08 | 2023-06-06 | 1.658 | 6,110,830 | +11,292 | 0.11% | 10,130,641 |
| 2023-06-07 | 2023-06-05 | 1.722 | 6,099,538 | -11,292 | 0.11% | 10,500,841 |
| 2023-06-06 | 2023-06-02 | 1.722 | 6,110,830 | +18,820 | 0.11% | 10,520,281 |
| 2023-06-05 | 2023-06-01 | 1.700 | 6,092,010 | -28,230 | 0.11% | 10,358,401 |
| 2023-05-31 | 2023-05-29 | 1.785 | 6,120,240 | -3,764 | 0.11% | 10,926,721 |
| 2023-05-25 | 2023-05-23 | 1.647 | 6,124,004 | +3,764 | 0.11% | 10,087,401 |
| 2023-05-17 | 2023-05-15 | 1.690 | 6,120,240 | +11,292 | 0.11% | 10,341,361 |
| 2023-05-16 | 2023-05-12 | 1.700 | 6,108,948 | +18,820 | 0.11% | 10,387,201 |
| 2023-05-11 | 2023-05-09 | 1.668 | 6,090,128 | -37,640 | 0.11% | 10,161,041 |
| 2023-05-10 | 2023-05-08 | 1.711 | 6,127,768 | -1,882 | 0.11% | 10,484,321 |
| 2023-05-09 | 2023-05-05 | 1.690 | 6,129,650 | +1,882 | 0.11% | 10,357,261 |
| 2023-05-08 | 2023-05-04 | 1.679 | 6,127,768 | -5,645 | 0.11% | 10,288,961 |
| 2023-05-05 | 2023-05-03 | 1.594 | 6,133,413 | +18,819 | 0.11% | 9,776,999 |
| 2023-05-04 | 2023-05-02 | 1.594 | 6,114,594 | -15,056 | 0.11% | 9,747,001 |
| 2023-05-02 | 2023-04-27 | 1.700 | 6,129,650 | -9,409 | 0.11% | 10,422,401 |
| 2023-04-28 | 2023-04-26 | 1.679 | 6,139,059 | +15,055 | 0.11% | 10,307,919 |
| 2023-04-26 | 2023-04-24 | 1.615 | 6,124,004 | -18,819 | 0.11% | 9,892,161 |
| 2023-04-25 | 2023-04-21 | 1.594 | 6,142,823 | +13,173 | 0.11% | 9,791,999 |
| 2023-04-24 | 2023-04-20 | 1.605 | 6,129,650 | +5,646 | 0.11% | 9,836,141 |
| 2023-04-21 | 2023-04-19 | 1.637 | 6,124,004 | -5,646 | 0.11% | 10,022,321 |
| 2023-04-20 | 2023-04-18 | 1.626 | 6,129,650 | +1,882 | 0.11% | 9,966,421 |
| 2023-04-19 | 2023-04-17 | 1.647 | 6,127,768 | -146,795 | 0.11% | 10,093,601 |
| 2023-04-18 | 2023-04-14 | 1.626 | 6,274,563 | -94,100 | 0.11% | 10,202,040 |
| 2023-04-12 | 2023-04-06 | 1.467 | 6,368,663 | +18,820 | 0.11% | 9,339,841 |
| 2023-03-31 | 2023-03-29 | 1.530 | 6,349,843 | -48,931 | 0.11% | 9,717,121 |
| 2023-03-30 | 2023-03-28 | 1.435 | 6,398,774 | -16,938 | 0.11% | 9,179,999 |
| 2023-03-28 | 2023-03-24 | 1.498 | 6,415,712 | +15,056 | 0.11% | 9,613,379 |
| 2023-03-27 | 2023-03-23 | 1.520 | 6,400,656 | +50,813 | 0.11% | 9,726,859 |
| 2023-03-23 | 2023-03-21 | 1.509 | 6,349,843 | -18,820 | 0.11% | 9,582,161 |
| 2023-03-22 | 2023-03-20 | 1.467 | 6,368,663 | +9,410 | 0.11% | 9,339,841 |
| 2023-03-21 | 2023-03-17 | 1.509 | 6,359,253 | -5,646 | 0.11% | 9,596,361 |
| 2023-03-20 | 2023-03-16 | 1.488 | 6,364,899 | +33,876 | 0.11% | 9,469,601 |
| 2023-03-14 | 2023-03-10 | 1.435 | 6,331,023 | -37,640 | 0.11% | 9,082,800 |
| 2023-03-10 | 2023-03-08 | 1.509 | 6,368,663 | -13,173 | 0.11% | 9,610,561 |
| 2023-03-09 | 2023-03-07 | 1.541 | 6,381,836 | +9,409 | 0.11% | 9,833,899 |
| 2023-03-08 | 2023-03-06 | 1.594 | 6,372,427 | +18,820 | 0.11% | 10,158,001 |
| 2023-03-07 | 2023-03-03 | 1.520 | 6,353,607 | -47,049 | 0.11% | 9,655,361 |
| 2023-03-06 | 2023-03-02 | 1.435 | 6,400,656 | +18,820 | 0.11% | 9,182,699 |
| 2023-03-03 | 2023-03-01 | 1.456 | 6,381,836 | +56,459 | 0.11% | 9,291,339 |
| 2023-03-02 | 2023-02-28 | 1.424 | 6,325,377 | -28,230 | 0.11% | 9,007,480 |
| 2023-02-27 | 2023-02-23 | 1.445 | 6,353,607 | +28,230 | 0.11% | 9,182,721 |
| 2023-02-24 | 2023-02-22 | 1.467 | 6,325,377 | -18,820 | 0.11% | 9,276,360 |
| 2023-02-23 | 2023-02-21 | 1.467 | 6,344,197 | +18,820 | 0.11% | 9,303,961 |
| 2023-02-21 | 2023-02-17 | 1.498 | 6,325,377 | +1,882 | 0.11% | 9,478,020 |
| 2023-02-15 | 2023-02-13 | 1.530 | 6,323,495 | +18,820 | 0.11% | 9,676,800 |
| 2023-02-14 | 2023-02-10 | 1.583 | 6,304,675 | -18,820 | 0.11% | 9,983,000 |
| 2023-02-10 | 2023-02-08 | 1.552 | 6,323,495 | -18,820 | 0.11% | 9,811,200 |
| 2023-02-09 | 2023-02-07 | 1.509 | 6,342,315 | -112,919 | 0.11% | 9,570,801 |
| 2023-02-08 | 2023-02-06 | 1.467 | 6,455,234 | -37,640 | 0.11% | 9,466,800 |
| 2023-02-03 | 2023-02-01 | 1.467 | 6,492,874 | -56,460 | 0.11% | 9,522,000 |
| 2023-01-27 | 2023-01-20 | 1.371 | 6,549,334 | +131,740 | 0.11% | 8,978,400 |
| 2023-01-12 | 2023-01-10 | 1.403 | 6,417,594 | -18,820 | 0.11% | 9,002,400 |
| 2023-01-11 | 2023-01-09 | 1.382 | 6,436,414 | +18,820 | 0.11% | 8,892,000 |
| 2023-01-10 | 2023-01-06 | 1.477 | 6,417,594 | +56,459 | 0.11% | 9,479,799 |
| 2023-01-09 | 2023-01-05 | 1.424 | 6,361,135 | -18,820 | 0.11% | 9,058,401 |
| 2023-01-06 | 2023-01-04 | 1.435 | 6,379,955 | -5,645 | 0.11% | 9,153,001 |
| 2023-01-04 | 2022-12-30 | 1.350 | 6,385,600 | -3,764 | 0.11% | 8,618,219 |
| 2023-01-03 | 2022-12-29 | 1.328 | 6,389,364 | -30,112 | 0.11% | 8,487,499 |
| 2022-12-30 | 2022-12-28 | 1.350 | 6,419,476 | -7,528 | 0.11% | 8,663,940 |
| 2022-12-28 | 2022-12-22 | 1.233 | 6,427,004 | -18,820 | 0.11% | 7,922,800 |
| 2022-12-07 | 2022-12-05 | 1.382 | 6,445,824 | +5,646 | 0.11% | 8,905,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 6,440,178 | -9,410 | 0.11% | 8,623,440 |
| 2022-12-02 | 2022-11-30 | 1.371 | 6,449,588 | +9,410 | 0.11% | 8,841,660 |
| 2022-12-01 | 2022-11-29 | 1.360 | 6,440,178 | +9,410 | 0.11% | 8,760,320 |
| 2022-11-30 | 2022-11-28 | 1.371 | 6,430,768 | -15,056 | 0.11% | 8,815,860 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,445,824 | +5,646 | 0.11% | 8,768,000 |
| 2022-11-28 | 2022-11-24 | 1.371 | 6,440,178 | -9,410 | 0.11% | 8,828,760 |
| 2022-11-25 | 2022-11-23 | 1.360 | 6,449,588 | +15,056 | 0.11% | 8,773,120 |
| 2022-11-18 | 2022-11-16 | 1.265 | 6,434,532 | +30,112 | 0.11% | 8,137,220 |
| 2022-11-08 | 2022-11-04 | 1.158 | 6,404,420 | +18,820 | 0.11% | 7,418,540 |
| 2022-11-03 | 2022-11-01 | 1.073 | 6,385,600 | +1,882 | 0.11% | 6,853,859 |
| 2022-11-02 | 2022-10-31 | 1.063 | 6,383,718 | +11,291 | 0.11% | 6,783,999 |
| 2022-10-31 | 2022-10-27 | 1.243 | 6,372,427 | +263,479 | 0.11% | 7,923,241 |
| 2022-10-24 | 2022-10-20 | 1.743 | 6,108,948 | -11,292 | 0.11% | 10,646,881 |
| 2022-10-21 | 2022-10-19 | 1.838 | 6,120,240 | -18,819 | 0.11% | 11,251,921 |
| 2022-10-20 | 2022-10-18 | 1.870 | 6,139,059 | +18,819 | 0.11% | 11,482,239 |
| 2022-10-19 | 2022-10-17 | 1.870 | 6,120,240 | -94,099 | 0.11% | 11,447,041 |
| 2022-10-18 | 2022-10-14 | 1.870 | 6,214,339 | -101,628 | 0.11% | 11,623,040 |
| 2022-10-17 | 2022-10-13 | 1.838 | 6,315,967 | -15,056 | 0.11% | 11,611,760 |
| 2022-10-05 | 2022-09-30 | 1.594 | 6,331,023 | +15,056 | 0.11% | 10,092,000 |
| 2022-09-28 | 2022-09-26 | 1.700 | 6,315,967 | +15,056 | 0.11% | 10,739,200 |
| 2022-09-27 | 2022-09-23 | 1.711 | 6,300,911 | -16,938 | 0.11% | 10,780,560 |
| 2022-09-26 | 2022-09-22 | 1.775 | 6,317,849 | +26,348 | 0.11% | 11,212,380 |
| 2022-09-20 | 2022-09-16 | 1.753 | 6,291,501 | +9,410 | 0.11% | 11,031,900 |
| 2022-09-19 | 2022-09-15 | 1.849 | 6,282,091 | -9,410 | 0.11% | 11,616,240 |
| 2022-09-15 | 2022-09-13 | 1.955 | 6,291,501 | -3,764 | 0.11% | 12,302,240 |
| 2022-09-13 | 2022-09-08 | 2.009 | 6,295,265 | -30,112 | 0.11% | 12,644,100 |
| 2022-09-09 | 2022-09-07 | 1.977 | 6,325,377 | -15,056 | 0.11% | 12,502,921 |
| 2022-09-08 | 2022-09-06 | 1.987 | 6,340,433 | +3,764 | 0.11% | 12,600,061 |
| 2022-09-07 | 2022-09-05 | 1.966 | 6,336,669 | -90,335 | 0.11% | 12,457,901 |
| 2022-09-06 | 2022-09-02 | 1.881 | 6,427,004 | -16,938 | 0.11% | 12,089,099 |
| 2022-09-05 | 2022-09-01 | 1.838 | 6,443,942 | -297,355 | 0.11% | 11,847,040 |
| 2022-08-31 | 2022-08-29 | 1.722 | 6,741,297 | -9,410 | 0.12% | 11,605,680 |
| 2022-08-30 | 2022-08-26 | 1.668 | 6,750,707 | -9,410 | 0.12% | 11,263,180 |
| 2022-08-29 | 2022-08-25 | 1.690 | 6,760,117 | -77,162 | 0.12% | 11,422,560 |
| 2022-08-25 | 2022-08-23 | 1.679 | 6,837,279 | -18,820 | 0.12% | 11,480,281 |
| 2022-08-23 | 2022-08-19 | 1.637 | 6,856,099 | -52,695 | 0.12% | 11,220,441 |
| 2022-08-18 | 2022-08-16 | 1.552 | 6,908,794 | -9,410 | 0.12% | 10,719,319 |
| 2022-07-28 | 2022-07-26 | 1.530 | 6,918,204 | +9,410 | 0.12% | 10,586,879 |
| 2022-07-21 | 2022-07-19 | 1.637 | 6,908,794 | +5,646 | 0.12% | 11,306,679 |
| 2022-07-20 | 2022-07-18 | 1.637 | 6,903,148 | -1,882 | 0.12% | 11,297,439 |
| 2022-07-07 | 2022-07-05 | 1.488 | 6,905,030 | -9,410 | 0.12% | 10,273,199 |
| 2022-07-06 | 2022-07-04 | 1.488 | 6,914,440 | -7,528 | 0.12% | 10,287,199 |
| 2022-06-22 | 2022-06-20 | 1.371 | 6,921,968 | -1,882 | 0.12% | 9,489,240 |
| 2022-06-20 | 2022-06-16 | 1.307 | 6,923,850 | +1,882 | 0.12% | 9,050,340 |
| 2022-06-17 | 2022-06-15 | 1.318 | 6,921,968 | +9,410 | 0.12% | 9,121,440 |
| 2022-06-14 | 2022-06-10 | 1.382 | 6,912,558 | -9,410 | 0.12% | 9,549,799 |
| 2022-06-10 | 2022-06-08 | 1.424 | 6,921,968 | -95,982 | 0.12% | 9,857,040 |
| 2022-06-06 | 2022-06-01 | 1.488 | 7,017,950 | +75,280 | 0.12% | 10,441,200 |
| 2022-05-31 | 2022-05-27 | 1.382 | 6,942,670 | +1,882 | 0.12% | 9,591,400 |
| 2022-05-26 | 2022-05-24 | 1.403 | 6,940,788 | +9,410 | 0.12% | 9,736,320 |
| 2022-05-18 | 2022-05-16 | 1.328 | 6,931,378 | -1,882 | 0.12% | 9,207,500 |
| 2022-05-13 | 2022-05-11 | 1.307 | 6,933,260 | -65,870 | 0.12% | 9,062,640 |
| 2022-05-12 | 2022-05-10 | 1.286 | 6,999,130 | -7,528 | 0.12% | 8,999,980 |
| 2022-05-11 | 2022-05-06 | 1.275 | 7,006,658 | +1,882 | 0.12% | 8,935,200 |
| 2022-04-26 | 2022-04-22 | 1.360 | 7,004,776 | +1,882 | 0.12% | 9,528,320 |
| 2022-04-25 | 2022-04-21 | 1.286 | 7,002,894 | -9,410 | 0.12% | 9,004,820 |
| 2022-04-22 | 2022-04-20 | 1.328 | 7,012,304 | +18,820 | 0.12% | 9,315,000 |
| 2022-04-20 | 2022-04-14 | 1.318 | 6,993,484 | +18,820 | 0.12% | 9,215,680 |
| 2022-04-19 | 2022-04-13 | 1.275 | 6,974,664 | -94,100 | 0.12% | 8,894,400 |
| 2022-04-13 | 2022-04-11 | 1.275 | 7,068,764 | -88,453 | 0.12% | 9,014,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 7,157,217 | +94,099 | 0.12% | 9,203,259 |
| 2022-04-07 | 2022-04-04 | 1.265 | 7,063,118 | -45,168 | 0.12% | 8,932,140 |
| 2022-04-06 | 2022-04-01 | 1.211 | 7,108,286 | +16,938 | 0.12% | 8,611,560 |
| 2022-04-04 | 2022-03-31 | 1.201 | 7,091,348 | +30,112 | 0.12% | 8,515,680 |
| 2022-03-29 | 2022-03-25 | 1.201 | 7,061,236 | -18,820 | 0.12% | 8,479,520 |
| 2022-03-28 | 2022-03-24 | 1.233 | 7,080,056 | +58,342 | 0.12% | 8,727,840 |
| 2022-03-23 | 2022-03-21 | 1.286 | 7,021,714 | -1,882 | 0.12% | 9,029,020 |
| 2022-03-22 | 2022-03-18 | 1.318 | 7,023,596 | +5,646 | 0.12% | 9,255,360 |
| 2022-03-21 | 2022-03-17 | 1.275 | 7,017,950 | -30,112 | 0.12% | 8,949,600 |
| 2022-03-18 | 2022-03-16 | 1.254 | 7,048,062 | +18,820 | 0.12% | 8,838,200 |
| 2022-03-17 | 2022-03-15 | 1.169 | 7,029,242 | -58,342 | 0.12% | 8,217,000 |
| 2022-03-15 | 2022-03-11 | 1.445 | 7,087,584 | +28,230 | 0.12% | 10,243,520 |
| 2022-03-14 | 2022-03-10 | 1.488 | 7,059,354 | -28,230 | 0.12% | 10,502,800 |
| 2022-03-11 | 2022-03-09 | 1.456 | 7,087,584 | +41,404 | 0.12% | 10,318,840 |
| 2022-03-10 | 2022-03-08 | 1.435 | 7,046,180 | -28,230 | 0.12% | 10,108,800 |
| 2022-03-09 | 2022-03-07 | 1.456 | 7,074,410 | +28,230 | 0.12% | 10,299,660 |
| 2022-03-08 | 2022-03-04 | 1.509 | 7,046,180 | +94,100 | 0.12% | 10,632,960 |
| 2022-03-03 | 2022-03-01 | 1.594 | 6,952,080 | +28,230 | 0.12% | 11,082,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 6,923,850 | -37,640 | 0.12% | 11,331,319 |
| 2022-03-01 | 2022-02-25 | 1.573 | 6,961,490 | -65,870 | 0.12% | 10,949,040 |
| 2022-02-28 | 2022-02-24 | 1.467 | 7,027,360 | +20,702 | 0.12% | 10,305,840 |
| 2022-02-25 | 2022-02-23 | 1.477 | 7,006,658 | +28,230 | 0.12% | 10,349,940 |
| 2022-02-24 | 2022-02-22 | 1.509 | 6,978,428 | +1,882 | 0.12% | 10,530,720 |
| 2022-02-23 | 2022-02-21 | 1.541 | 6,976,546 | -28,230 | 0.12% | 10,750,300 |
| 2022-02-22 | 2022-02-18 | 1.530 | 7,004,776 | +9,410 | 0.12% | 10,719,360 |
| 2022-02-21 | 2022-02-17 | 1.562 | 6,995,366 | +9,410 | 0.12% | 10,927,980 |
| 2022-02-18 | 2022-02-16 | 1.562 | 6,985,956 | -18,820 | 0.12% | 10,913,280 |
| 2022-02-17 | 2022-02-15 | 1.552 | 7,004,776 | +18,820 | 0.12% | 10,868,240 |
| 2022-02-16 | 2022-02-14 | 1.530 | 6,985,956 | -22,584 | 0.12% | 10,690,560 |
| 2022-02-15 | 2022-02-11 | 1.615 | 7,008,540 | +28,230 | 0.12% | 11,320,960 |
| 2022-02-14 | 2022-02-10 | 1.637 | 6,980,310 | +28,230 | 0.12% | 11,423,720 |
| 2022-02-11 | 2022-02-09 | 1.637 | 6,952,080 | +60,224 | 0.12% | 11,377,520 |
| 2022-02-07 | 2022-01-31 | 1.552 | 6,891,856 | +16,937 | 0.12% | 10,693,039 |
| 2022-01-28 | 2022-01-26 | 1.594 | 6,874,919 | -1,882 | 0.12% | 10,959,001 |
| 2022-01-27 | 2022-01-25 | 1.583 | 6,876,801 | +1,882 | 0.12% | 10,888,921 |
| 2022-01-25 | 2022-01-21 | 1.658 | 6,874,919 | -513,783 | 0.12% | 11,397,361 |
| 2022-01-24 | 2022-01-20 | 1.679 | 7,388,702 | +9,409 | 0.13% | 12,406,159 |
| 2022-01-21 | 2022-01-19 | 1.690 | 7,379,293 | -3,763 | 0.13% | 12,468,781 |
| 2022-01-20 | 2022-01-18 | 1.679 | 7,383,056 | -141,150 | 0.13% | 12,396,679 |
| 2022-01-19 | 2022-01-17 | 1.647 | 7,524,206 | +141,150 | 0.13% | 12,393,800 |
| 2022-01-18 | 2022-01-14 | 1.647 | 7,383,056 | +188,199 | 0.13% | 12,161,299 |
| 2022-01-17 | 2022-01-13 | 1.647 | 7,194,857 | +15,056 | 0.13% | 11,851,300 |
| 2022-01-13 | 2022-01-11 | 1.668 | 7,179,801 | +50,813 | 0.12% | 11,979,099 |
| 2022-01-12 | 2022-01-10 | 1.647 | 7,128,988 | +15,056 | 0.12% | 11,742,801 |
| 2022-01-11 | 2022-01-07 | 1.658 | 7,113,932 | +408,393 | 0.12% | 11,793,601 |
| 2022-01-10 | 2022-01-06 | 1.722 | 6,705,539 | +3,764 | 0.12% | 11,544,120 |
| 2022-01-07 | 2022-01-05 | 1.732 | 6,701,775 | -3,764 | 0.12% | 11,608,860 |
| 2022-01-06 | 2022-01-04 | 1.785 | 6,705,539 | +88,453 | 0.12% | 11,971,680 |
| 2022-01-05 | 2022-01-03 | 1.955 | 6,617,086 | +7,528 | 0.12% | 12,938,881 |
| 2022-01-04 | 2021-12-31 | 1.870 | 6,609,558 | -122,329 | 0.11% | 12,362,241 |
| 2022-01-03 | 2021-12-29 | 1.828 | 6,731,887 | +47,050 | 0.12% | 12,304,880 |
| 2021-12-30 | 2021-12-28 | 1.860 | 6,684,837 | +171,261 | 0.12% | 12,431,999 |
| 2021-12-29 | 2021-12-24 | 1.998 | 6,513,576 | +15,056 | 0.11% | 13,013,360 |
| 2021-12-28 | 2021-12-22 | 1.807 | 6,498,520 | -75,280 | 0.11% | 11,740,200 |
| 2021-12-23 | 2021-12-21 | 1.860 | 6,573,800 | -9,410 | 0.11% | 12,225,501 |
| 2021-12-21 | 2021-12-17 | 1.838 | 6,583,210 | -22,584 | 0.11% | 12,103,081 |
| 2021-12-20 | 2021-12-16 | 1.700 | 6,605,794 | -95,981 | 0.11% | 11,232,001 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,701,775 | -127,976 | 0.12% | 10,896,660 |
| 2021-12-15 | 2021-12-13 | 1.520 | 6,829,751 | -28,230 | 0.12% | 10,378,940 |
| 2021-12-14 | 2021-12-10 | 1.424 | 6,857,981 | -16,938 | 0.12% | 9,765,921 |
| 2021-12-13 | 2021-12-09 | 1.488 | 6,874,919 | +75,280 | 0.12% | 10,228,401 |
| 2021-12-10 | 2021-12-08 | 1.424 | 6,799,639 | +16,938 | 0.12% | 9,682,840 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,782,701 | -92,218 | 0.12% | 9,226,240 |
| 2021-12-02 | 2021-11-30 | 1.318 | 6,874,919 | -9,409 | 0.12% | 9,059,441 |
| 2021-11-23 | 2021-11-19 | 1.318 | 6,884,328 | +18,819 | 0.12% | 9,071,839 |
| 2021-11-22 | 2021-11-18 | 1.328 | 6,865,509 | -16,937 | 0.12% | 9,120,001 |
| 2021-11-17 | 2021-11-15 | 1.360 | 6,882,446 | +84,689 | 0.12% | 9,361,919 |
| 2021-11-16 | 2021-11-12 | 1.392 | 6,797,757 | +35,758 | 0.12% | 9,463,440 |
| 2021-11-10 | 2021-11-08 | 1.413 | 6,761,999 | +1,882 | 0.12% | 9,557,380 |
| 2021-11-05 | 2021-11-03 | 1.477 | 6,760,117 | +3,764 | 0.12% | 9,985,760 |
| 2021-11-04 | 2021-11-02 | 1.477 | 6,756,353 | +1,882 | 0.12% | 9,980,200 |
| 2021-11-03 | 2021-11-01 | 1.530 | 6,754,471 | -7,528 | 0.12% | 10,336,320 |
| 2021-11-02 | 2021-10-29 | 1.498 | 6,761,999 | -103,510 | 0.12% | 10,132,260 |
| 2021-11-01 | 2021-10-28 | 1.477 | 6,865,509 | +75,280 | 0.12% | 10,141,441 |
| 2021-10-28 | 2021-10-26 | 1.403 | 6,790,229 | +20,702 | 0.12% | 9,525,120 |
| 2021-10-26 | 2021-10-22 | 1.435 | 6,769,527 | +7,528 | 0.12% | 9,711,900 |
| 2021-10-25 | 2021-10-21 | 1.477 | 6,761,999 | -9,410 | 0.12% | 9,988,540 |
| 2021-10-22 | 2021-10-20 | 1.488 | 6,771,409 | -9,410 | 0.12% | 10,074,400 |
| 2021-10-20 | 2021-10-18 | 1.413 | 6,780,819 | +37,640 | 0.12% | 9,583,980 |
| 2021-10-12 | 2021-10-08 | 1.509 | 6,743,179 | +9,410 | 0.12% | 10,175,720 |
| 2021-09-29 | 2021-09-27 | 1.467 | 6,733,769 | +73,398 | 0.12% | 9,875,280 |
| 2021-09-28 | 2021-09-24 | 1.605 | 6,660,371 | -67,752 | 0.12% | 10,687,779 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,728,123 | -171,261 | 0.12% | 10,868,000 |
| 2021-09-23 | 2021-09-20 | 1.392 | 6,899,384 | -18,820 | 0.12% | 9,604,919 |
| 2021-09-20 | 2021-09-16 | 1.413 | 6,918,204 | +18,820 | 0.12% | 9,778,160 |
| 2021-09-16 | 2021-09-14 | 1.498 | 6,899,384 | -18,820 | 0.12% | 10,338,119 |
| 2021-09-10 | 2021-09-08 | 1.605 | 6,918,204 | +7,528 | 0.12% | 11,101,519 |
| 2021-09-08 | 2021-09-06 | 1.605 | 6,910,676 | -31,994 | 0.12% | 11,089,439 |
| 2021-09-07 | 2021-09-03 | 1.605 | 6,942,670 | +15,056 | 0.12% | 11,140,780 |
| 2021-09-03 | 2021-09-01 | 1.445 | 6,927,614 | -9,410 | 0.12% | 10,012,320 |
| 2021-09-02 | 2021-08-31 | 1.424 | 6,937,024 | +169,379 | 0.12% | 9,878,480 |
| 2021-08-31 | 2021-08-27 | 1.467 | 6,767,645 | -1,882 | 0.12% | 9,924,960 |
| 2021-08-30 | 2021-08-26 | 1.509 | 6,769,527 | +9,410 | 0.12% | 10,215,480 |
| 2021-08-27 | 2021-08-25 | 1.562 | 6,760,117 | -231,485 | 0.12% | 10,560,480 |
| 2021-08-26 | 2021-08-24 | 1.498 | 6,991,602 | +116,683 | 0.12% | 10,476,300 |
| 2021-08-25 | 2021-08-23 | 1.541 | 6,874,919 | -65,869 | 0.12% | 10,593,701 |
| 2021-08-24 | 2021-08-20 | 1.350 | 6,940,788 | +94,099 | 0.12% | 9,367,520 |
| 2021-08-23 | 2021-08-19 | 1.392 | 6,846,689 | -47,049 | 0.12% | 9,531,561 |
| 2021-08-20 | 2021-08-18 | 1.371 | 6,893,738 | +47,049 | 0.12% | 9,450,539 |
| 2021-08-18 | 2021-08-16 | 1.392 | 6,846,689 | -47,049 | 0.12% | 9,531,561 |
| 2021-08-17 | 2021-08-13 | 1.360 | 6,893,738 | +47,049 | 0.12% | 9,377,279 |
| 2021-07-30 | 2021-07-28 | 1.222 | 6,846,689 | +5,646 | 0.12% | 8,367,400 |
| 2021-07-29 | 2021-07-27 | 1.201 | 6,841,043 | +9,410 | 0.12% | 8,215,100 |
| 2021-07-13 | 2021-07-09 | 1.265 | 6,831,633 | -26,348 | 0.12% | 8,639,400 |
| 2021-07-09 | 2021-07-07 | 1.296 | 6,857,981 | -16,938 | 0.12% | 8,891,361 |
| 2021-07-05 | 2021-06-30 | 1.508 | 6,874,919 | -15,055 | 0.12% | 10,369,126 |
| 2021-07-02 | 2021-06-29 | 1.543 | 6,889,974 | +420,375 | 0.12% | 10,631,645 |
| 2021-06-30 | 2021-06-28 | 1.543 | 6,469,599 | -17,238 | 0.12% | 9,982,981 |
| 2021-06-29 | 2021-06-25 | 1.508 | 6,486,837 | -13,791 | 0.12% | 9,783,800 |
| 2021-06-25 | 2021-06-23 | 1.508 | 6,500,628 | +18,963 | 0.12% | 9,804,600 |
| 2021-06-22 | 2021-06-18 | 1.473 | 6,481,665 | +17,238 | 0.12% | 9,550,399 |
| 2021-06-21 | 2021-06-17 | 1.473 | 6,464,427 | +86,192 | 0.12% | 9,525,000 |
| 2021-06-17 | 2021-06-15 | 1.497 | 6,378,235 | +43,097 | 0.12% | 9,546,001 |
| 2021-06-16 | 2021-06-11 | 1.520 | 6,335,138 | -17,239 | 0.12% | 9,628,499 |
| 2021-06-09 | 2021-06-07 | 1.497 | 6,352,377 | -6,895 | 0.12% | 9,507,300 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,359,272 | -36,201 | 0.12% | 9,517,620 |
| 2021-06-04 | 2021-06-02 | 1.473 | 6,395,473 | -34,477 | 0.12% | 9,423,400 |
| 2021-06-03 | 2021-06-01 | 1.462 | 6,429,950 | -551,631 | 0.12% | 9,399,600 |
| 2021-05-31 | 2021-05-27 | 1.439 | 6,981,581 | +17,238 | 0.13% | 10,044,000 |
| 2021-05-25 | 2021-05-21 | 1.450 | 6,964,343 | -27,581 | 0.13% | 10,100,000 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,991,924 | +17,238 | 0.13% | 9,815,520 |
| 2021-05-12 | 2021-05-10 | 1.415 | 6,974,686 | +5,172 | 0.13% | 9,872,240 |
| 2021-05-11 | 2021-05-07 | 1.381 | 6,969,514 | +293,054 | 0.13% | 9,622,340 |
| 2021-04-30 | 2021-04-28 | 1.346 | 6,676,460 | +17,238 | 0.13% | 8,985,360 |
| 2021-04-29 | 2021-04-27 | 1.323 | 6,659,222 | +18,963 | 0.13% | 8,807,640 |
| 2021-04-28 | 2021-04-26 | 1.334 | 6,640,259 | -8,620 | 0.13% | 8,859,599 |
| 2021-04-26 | 2021-04-22 | 1.357 | 6,648,879 | +15,515 | 0.13% | 9,025,380 |
| 2021-04-22 | 2021-04-20 | 1.392 | 6,633,364 | +62,058 | 0.13% | 9,235,200 |
| 2021-04-21 | 2021-04-19 | 1.392 | 6,571,306 | +25,858 | 0.12% | 9,148,801 |
| 2021-04-20 | 2021-04-16 | 1.381 | 6,545,448 | +43,096 | 0.12% | 9,036,860 |
| 2021-04-09 | 2021-04-07 | 1.427 | 6,502,352 | +17,239 | 0.12% | 9,279,121 |
| 2021-03-31 | 2021-03-29 | 1.473 | 6,485,113 | +17,238 | 0.12% | 9,555,480 |
| 2021-03-30 | 2021-03-26 | 1.439 | 6,467,875 | -82,744 | 0.12% | 9,304,960 |
| 2021-03-29 | 2021-03-25 | 1.439 | 6,550,619 | +8,619 | 0.12% | 9,423,999 |
| 2021-03-26 | 2021-03-24 | 1.462 | 6,542,000 | +25,858 | 0.12% | 9,563,400 |
| 2021-03-25 | 2021-03-23 | 1.473 | 6,516,142 | +8,619 | 0.12% | 9,601,199 |
| 2021-03-24 | 2021-03-22 | 1.555 | 6,507,523 | -8,619 | 0.12% | 10,117,000 |
| 2021-03-23 | 2021-03-19 | 1.439 | 6,516,142 | +75,849 | 0.12% | 9,374,399 |
| 2021-03-22 | 2021-03-18 | 1.381 | 6,440,293 | +27,581 | 0.12% | 8,891,680 |
| 2021-03-18 | 2021-03-16 | 1.415 | 6,412,712 | +34,477 | 0.12% | 9,076,801 |
| 2021-03-16 | 2021-03-12 | 1.450 | 6,378,235 | -68,954 | 0.12% | 9,250,001 |
| 2021-03-11 | 2021-03-09 | 1.323 | 6,447,189 | +68,954 | 0.12% | 8,527,201 |
| 2021-03-10 | 2021-03-08 | 1.323 | 6,378,235 | -68,954 | 0.12% | 8,436,000 |
| 2021-03-09 | 2021-03-05 | 1.346 | 6,447,189 | -25,857 | 0.12% | 8,676,801 |
| 2021-03-05 | 2021-03-03 | 1.381 | 6,473,046 | +68,954 | 0.12% | 8,936,900 |
| 2021-03-01 | 2021-02-25 | 1.346 | 6,404,092 | -51,716 | 0.12% | 8,618,800 |
| 2021-02-25 | 2021-02-23 | 1.311 | 6,455,808 | -34,477 | 0.12% | 8,463,700 |
| 2021-02-24 | 2021-02-22 | 1.323 | 6,490,285 | -103,431 | 0.12% | 8,584,200 |
| 2021-02-23 | 2021-02-19 | 1.276 | 6,593,716 | -18,962 | 0.13% | 8,415,001 |
| 2021-02-19 | 2021-02-17 | 1.241 | 6,612,678 | -86,192 | 0.13% | 8,209,040 |
| 2021-02-16 | 2021-02-09 | 1.195 | 6,698,870 | +17,238 | 0.13% | 8,005,160 |
| 2021-02-10 | 2021-02-08 | 1.195 | 6,681,632 | +86,193 | 0.13% | 7,984,560 |
| 2021-02-03 | 2021-02-01 | 1.230 | 6,595,439 | -68,954 | 0.13% | 8,111,120 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,664,393 | -172,385 | 0.13% | 7,963,960 |
| 2021-02-01 | 2021-01-28 | 1.195 | 6,836,778 | +72,402 | 0.13% | 8,169,960 |
| 2021-01-28 | 2021-01-26 | 1.230 | 6,764,376 | -43,097 | 0.13% | 8,318,879 |
| 2021-01-26 | 2021-01-22 | 1.265 | 6,807,473 | -172,384 | 0.13% | 8,608,821 |
| 2021-01-25 | 2021-01-21 | 1.311 | 6,979,857 | -96,536 | 0.13% | 9,150,740 |
| 2021-01-22 | 2021-01-20 | 1.288 | 7,076,393 | -18,962 | 0.13% | 9,113,100 |
| 2020-12-22 | 2020-12-18 | 1.137 | 7,095,355 | +60,335 | 0.13% | 8,067,360 |
| 2020-12-11 | 2020-12-09 | 1.137 | 7,035,020 | +17,238 | 0.13% | 7,998,760 |
| 2020-12-02 | 2020-11-30 | 1.207 | 7,017,782 | +43,096 | 0.13% | 8,467,680 |
| 2020-12-01 | 2020-11-27 | 1.218 | 6,974,686 | +17,239 | 0.13% | 8,496,600 |
| 2020-11-25 | 2020-11-23 | 1.195 | 6,957,447 | +17,238 | 0.13% | 8,314,160 |
| 2020-11-19 | 2020-11-17 | 1.195 | 6,940,209 | +43,096 | 0.13% | 8,293,560 |
| 2020-11-16 | 2020-11-12 | 1.207 | 6,897,113 | +25,858 | 0.13% | 8,322,080 |
| 2020-11-05 | 2020-11-03 | 1.137 | 6,871,255 | -34,477 | 0.13% | 7,812,560 |
| 2020-11-04 | 2020-11-02 | 1.125 | 6,905,732 | -86,192 | 0.13% | 7,771,640 |
| 2020-11-03 | 2020-10-30 | 1.137 | 6,991,924 | +125,841 | 0.13% | 7,949,760 |
| 2020-11-02 | 2020-10-29 | 1.149 | 6,866,083 | -56,887 | 0.13% | 7,886,340 |
| 2020-10-30 | 2020-10-28 | 1.137 | 6,922,970 | +17,238 | 0.13% | 7,871,360 |
| 2020-10-19 | 2020-10-15 | 1.160 | 6,905,732 | +6,895 | 0.13% | 8,012,000 |
| 2020-09-29 | 2020-09-25 | 1.114 | 6,898,837 | -17,238 | 0.13% | 7,683,841 |
| 2020-09-28 | 2020-09-24 | 1.137 | 6,916,075 | +101,707 | 0.13% | 7,863,520 |
| 2020-09-25 | 2020-09-23 | 1.149 | 6,814,368 | -15,515 | 0.13% | 7,826,940 |
| 2020-09-24 | 2020-09-22 | 1.160 | 6,829,883 | -86,192 | 0.13% | 7,924,000 |
| 2020-09-22 | 2020-09-18 | 1.160 | 6,916,075 | +86,192 | 0.13% | 8,024,000 |
| 2020-09-17 | 2020-09-15 | 1.195 | 6,829,883 | -86,192 | 0.13% | 8,161,720 |
| 2020-09-14 | 2020-09-10 | 1.172 | 6,916,075 | +86,192 | 0.13% | 8,104,240 |
| 2020-09-07 | 2020-09-03 | 1.195 | 6,829,883 | -108,602 | 0.13% | 8,161,720 |
| 2020-09-04 | 2020-09-02 | 1.183 | 6,938,485 | +75,849 | 0.13% | 8,211,000 |
| 2020-09-02 | 2020-08-31 | 1.207 | 6,862,636 | +32,753 | 0.13% | 8,280,480 |
| 2020-08-27 | 2020-08-25 | 1.241 | 6,829,883 | -86,192 | 0.13% | 8,478,680 |
| 2020-08-26 | 2020-08-24 | 1.218 | 6,916,075 | +86,192 | 0.13% | 8,425,200 |
| 2020-08-24 | 2020-08-20 | 1.265 | 6,829,883 | +103,431 | 0.13% | 8,637,160 |
| 2020-08-21 | 2020-08-19 | 1.288 | 6,726,452 | -172,385 | 0.13% | 8,662,440 |
| 2020-08-06 | 2020-08-04 | 1.207 | 6,898,837 | +43,097 | 0.13% | 8,324,161 |
| 2020-08-04 | 2020-07-31 | 1.183 | 6,855,740 | +43,096 | 0.13% | 8,113,080 |
| 2020-08-03 | 2020-07-30 | 1.172 | 6,812,644 | +44,820 | 0.13% | 7,983,040 |
| 2020-07-29 | 2020-07-27 | 1.172 | 6,767,824 | +43,096 | 0.13% | 7,930,520 |
| 2020-07-08 | 2020-07-06 | 1.230 | 6,724,728 | +43,096 | 0.13% | 8,270,120 |
| 2020-07-02 | 2020-06-29 | 1.248 | 6,681,632 | +212,607 | 0.13% | 8,339,355 |
| 2020-06-23 | 2020-06-19 | 1.273 | 6,469,025 | +80,122 | 0.13% | 8,235,480 |
| 2020-06-18 | 2020-06-16 | 1.298 | 6,388,903 | -1,603 | 0.13% | 8,292,960 |
| 2020-06-17 | 2020-06-15 | 1.286 | 6,390,506 | -11,217 | 0.13% | 8,215,280 |
| 2020-06-16 | 2020-06-12 | 1.298 | 6,401,723 | +3,205 | 0.13% | 8,309,600 |
| 2020-06-03 | 2020-06-01 | 1.311 | 6,398,518 | +80,122 | 0.13% | 8,385,300 |
| 2020-06-02 | 2020-05-29 | 1.298 | 6,318,396 | -19,229 | 0.13% | 8,201,440 |
| 2020-05-28 | 2020-05-26 | 1.261 | 6,337,625 | -16,025 | 0.13% | 7,989,099 |
| 2020-05-26 | 2020-05-22 | 1.223 | 6,353,650 | +16,025 | 0.13% | 7,771,400 |
| 2020-05-25 | 2020-05-21 | 1.286 | 6,337,625 | -40,061 | 0.13% | 8,147,299 |
| 2020-05-22 | 2020-05-20 | 1.286 | 6,377,686 | +160,243 | 0.13% | 8,198,800 |
| 2020-05-04 | 2020-04-28 | 1.311 | 6,217,443 | +16,024 | 0.13% | 8,148,000 |
| 2020-04-28 | 2020-04-24 | 1.286 | 6,201,419 | -8,012 | 0.13% | 7,972,201 |
| 2020-04-21 | 2020-04-17 | 1.360 | 6,209,431 | +48,073 | 0.13% | 8,447,500 |
| 2020-04-17 | 2020-04-15 | 1.348 | 6,161,358 | -160,243 | 0.13% | 8,305,200 |
| 2020-04-15 | 2020-04-09 | 1.398 | 6,321,601 | +320,487 | 0.13% | 8,836,800 |
| 2020-04-03 | 2020-04-01 | 1.286 | 6,001,114 | -160,244 | 0.12% | 7,714,700 |
| 2020-04-02 | 2020-03-31 | 1.298 | 6,161,358 | -240,365 | 0.13% | 7,997,600 |
| 2020-03-19 | 2020-03-17 | 1.298 | 6,401,723 | -4,807 | 0.13% | 8,309,600 |
| 2020-03-17 | 2020-03-13 | 1.348 | 6,406,530 | +8,012 | 0.13% | 8,635,680 |
| 2020-03-09 | 2020-03-05 | 1.560 | 6,398,518 | +110,568 | 0.13% | 9,982,500 |
| 2020-03-02 | 2020-02-27 | 1.598 | 6,287,950 | +8,012 | 0.13% | 10,045,440 |
| 2020-02-24 | 2020-02-20 | 1.722 | 6,279,938 | -4,807 | 0.13% | 10,816,440 |
| 2020-02-04 | 2020-01-31 | 1.697 | 6,284,745 | -8,012 | 0.13% | 10,667,840 |
| 2020-01-31 | 2020-01-29 | 1.747 | 6,292,757 | -16,025 | 0.13% | 10,995,599 |
| 2020-01-29 | 2020-01-22 | 1.872 | 6,308,782 | +80,122 | 0.13% | 11,811,001 |
| 2020-01-23 | 2020-01-21 | 1.797 | 6,228,660 | +32,049 | 0.13% | 11,194,560 |
| 2020-01-22 | 2020-01-20 | 1.860 | 6,196,611 | +112,170 | 0.13% | 11,523,659 |
| 2020-01-21 | 2020-01-17 | 1.847 | 6,084,441 | +32,049 | 0.12% | 11,239,120 |
| 2020-01-20 | 2020-01-16 | 1.847 | 6,052,392 | +48,073 | 0.12% | 11,179,920 |
| 2020-01-17 | 2020-01-15 | 1.835 | 6,004,319 | +80,121 | 0.12% | 11,016,180 |
| 2020-01-16 | 2020-01-14 | 1.872 | 5,924,198 | +80,122 | 0.12% | 11,091,001 |
| 2020-01-09 | 2020-01-07 | 1.872 | 5,844,076 | +40,061 | 0.12% | 10,941,000 |
| 2020-01-07 | 2020-01-03 | 1.897 | 5,804,015 | -8,012 | 0.12% | 11,010,880 |
| 2020-01-06 | 2020-01-02 | 1.897 | 5,812,027 | +40,061 | 0.12% | 11,026,080 |
| 2020-01-03 | 2019-12-31 | 1.860 | 5,771,966 | +40,061 | 0.12% | 10,733,959 |
| 2019-12-27 | 2019-12-20 | 1.935 | 5,731,905 | -9,615 | 0.12% | 11,088,699 |
| 2019-12-17 | 2019-12-13 | 1.885 | 5,741,520 | -40,061 | 0.12% | 10,820,660 |
| 2019-12-11 | 2019-12-09 | 1.760 | 5,781,581 | -8,012 | 0.12% | 10,174,560 |
| 2019-11-29 | 2019-11-27 | 1.822 | 5,789,593 | +8,012 | 0.12% | 10,549,960 |
| 2019-11-26 | 2019-11-22 | 1.822 | 5,781,581 | -40,061 | 0.12% | 10,535,360 |
| 2019-11-25 | 2019-11-21 | 1.785 | 5,821,642 | +72,110 | 0.12% | 10,390,380 |
| 2019-11-20 | 2019-11-18 | 1.860 | 5,749,532 | -16,025 | 0.12% | 10,692,240 |
| 2019-11-06 | 2019-11-04 | 1.984 | 5,765,557 | -84,929 | 0.12% | 11,441,641 |
| 2019-10-29 | 2019-10-25 | 1.984 | 5,850,486 | +24,037 | 0.12% | 11,610,181 |
| 2019-10-16 | 2019-10-14 | 1.997 | 5,826,449 | -16,024 | 0.12% | 11,635,200 |
| 2019-10-14 | 2019-10-10 | 1.935 | 5,842,473 | +16,024 | 0.12% | 11,302,599 |
| 2019-10-10 | 2019-10-08 | 1.947 | 5,826,449 | -36,856 | 0.12% | 11,344,320 |
| 2019-10-09 | 2019-10-04 | 1.947 | 5,863,305 | -43,266 | 0.12% | 11,416,080 |
| 2019-10-03 | 2019-09-30 | 2.022 | 5,906,571 | -560,852 | 0.12% | 11,942,640 |
| 2019-09-30 | 2019-09-26 | 2.022 | 6,467,423 | +12,820 | 0.13% | 13,076,641 |
| 2019-09-20 | 2019-09-18 | 2.134 | 6,454,603 | +75,314 | 0.13% | 13,775,760 |
| 2019-09-10 | 2019-09-06 | 2.097 | 6,379,289 | -4,807 | 0.13% | 13,376,161 |
| 2019-09-05 | 2019-09-03 | 2.059 | 6,384,096 | +80,122 | 0.13% | 13,147,200 |
| 2019-09-04 | 2019-09-02 | 2.122 | 6,303,974 | -16,025 | 0.13% | 13,375,599 |
| 2019-09-03 | 2019-08-30 | 2.147 | 6,319,999 | +17,627 | 0.13% | 13,567,361 |
| 2019-08-02 | 2019-07-31 | 2.209 | 6,302,372 | +35,254 | 0.13% | 13,922,820 |
| 2019-08-01 | 2019-07-30 | 2.259 | 6,267,118 | +17,626 | 0.13% | 14,157,819 |
| 2019-07-31 | 2019-07-29 | 2.284 | 6,249,492 | -81,724 | 0.13% | 14,274,001 |
| 2019-07-25 | 2019-07-23 | 2.297 | 6,331,216 | +16,025 | 0.13% | 14,539,681 |
| 2019-07-08 | 2019-07-04 | 2.359 | 6,315,191 | +80,121 | 0.13% | 14,896,979 |
| 2019-07-05 | 2019-07-03 | 2.646 | 6,235,070 | +12,820 | 0.13% | 16,498,474 |
| 2019-07-04 | 2019-07-02 | 2.699 | 6,222,250 | +352,428 | 0.13% | 16,793,843 |
| 2019-06-25 | 2019-06-21 | 2.752 | 5,869,822 | -151,167 | 0.13% | 16,153,280 |
| 2019-06-13 | 2019-06-11 | 2.606 | 6,020,989 | -37,792 | 0.13% | 15,693,020 |
| 2019-05-15 | 2019-05-10 | 2.501 | 6,058,781 | +37,792 | 0.13% | 15,150,240 |
| 2019-05-03 | 2019-04-30 | 2.686 | 6,020,989 | -7,559 | 0.13% | 16,170,980 |
| 2019-04-30 | 2019-04-26 | 2.752 | 6,028,548 | +16,629 | 0.13% | 16,590,081 |
| 2019-04-29 | 2019-04-25 | 2.792 | 6,011,919 | +75,583 | 0.13% | 16,782,940 |
| 2019-04-26 | 2019-04-24 | 2.818 | 5,936,336 | +75,584 | 0.13% | 16,729,021 |
| 2019-04-17 | 2019-04-15 | 2.871 | 5,860,752 | +7,558 | 0.13% | 16,826,180 |
| 2019-04-11 | 2019-04-09 | 2.924 | 5,853,194 | -9,070 | 0.13% | 17,114,241 |
| 2019-04-09 | 2019-04-04 | 2.871 | 5,862,264 | +7,559 | 0.13% | 16,830,521 |
| 2019-04-03 | 2019-04-01 | 2.792 | 5,854,705 | +7,558 | 0.13% | 16,344,059 |
| 2019-04-02 | 2019-03-29 | 2.778 | 5,847,147 | -151,167 | 0.13% | 16,245,600 |
| 2019-03-21 | 2019-03-19 | 2.818 | 5,998,314 | +57,443 | 0.13% | 16,903,680 |
| 2019-03-19 | 2019-03-15 | 2.792 | 5,940,871 | +3,024 | 0.13% | 16,584,601 |
| 2019-03-15 | 2019-03-13 | 2.911 | 5,937,847 | +61,978 | 0.13% | 17,283,199 |
| 2019-03-12 | 2019-03-08 | 2.950 | 5,875,869 | +37,792 | 0.13% | 17,336,021 |
| 2019-03-11 | 2019-03-07 | 3.069 | 5,838,077 | -1,512 | 0.13% | 17,919,680 |
| 2019-03-06 | 2019-03-04 | 3.056 | 5,839,589 | -45,350 | 0.13% | 17,847,061 |
| 2019-03-04 | 2019-02-28 | 2.884 | 5,884,939 | +37,792 | 0.13% | 16,973,481 |
| 2019-02-27 | 2019-02-25 | 2.964 | 5,847,147 | -37,792 | 0.13% | 17,328,640 |
| 2019-02-25 | 2019-02-21 | 2.911 | 5,884,939 | -9,070 | 0.13% | 17,129,201 |
| 2019-02-12 | 2019-02-08 | 2.831 | 5,894,009 | -37,792 | 0.13% | 16,687,721 |
| 2019-02-11 | 2019-02-04 | 2.845 | 5,931,801 | -311,404 | 0.13% | 16,873,201 |
| 2019-02-08 | 2019-01-31 | 2.699 | 6,243,205 | -22,675 | 0.14% | 16,850,400 |
| 2019-01-30 | 2019-01-28 | 2.686 | 6,265,880 | -7,558 | 0.14% | 16,828,700 |
| 2019-01-21 | 2019-01-17 | 2.606 | 6,273,438 | -37,792 | 0.14% | 16,350,999 |
| 2019-01-18 | 2019-01-16 | 2.580 | 6,311,230 | +151,167 | 0.14% | 16,282,500 |
| 2019-01-17 | 2019-01-15 | 2.553 | 6,160,063 | +377,918 | 0.13% | 15,729,500 |
| 2019-01-16 | 2019-01-14 | 2.501 | 5,782,145 | -7,558 | 0.13% | 14,458,500 |
| 2018-12-13 | 2018-12-11 | 2.408 | 5,789,703 | -9,070 | 0.13% | 13,941,199 |
| 2018-12-12 | 2018-12-10 | 2.421 | 5,798,773 | +9,070 | 0.13% | 14,039,759 |
| 2018-12-10 | 2018-12-06 | 2.501 | 5,789,703 | +37,791 | 0.13% | 14,477,399 |
| 2018-12-04 | 2018-11-30 | 2.540 | 5,751,912 | -37,791 | 0.12% | 14,611,201 |
| 2018-12-03 | 2018-11-29 | 2.434 | 5,789,703 | +27,210 | 0.13% | 14,094,399 |
| 2018-11-27 | 2018-11-23 | 2.434 | 5,762,493 | -22,675 | 0.12% | 14,028,159 |
| 2018-11-21 | 2018-11-19 | 2.501 | 5,785,168 | -75,584 | 0.13% | 14,466,059 |
| 2018-11-15 | 2018-11-13 | 2.421 | 5,860,752 | -7,558 | 0.13% | 14,189,820 |
| 2018-11-13 | 2018-11-09 | 2.381 | 5,868,310 | +22,675 | 0.13% | 13,975,199 |
| 2018-11-06 | 2018-11-02 | 2.381 | 5,845,635 | +7,558 | 0.13% | 13,921,199 |
| 2018-10-26 | 2018-10-24 | 2.289 | 5,838,077 | +10,582 | 0.13% | 13,362,520 |
| 2018-10-25 | 2018-10-23 | 2.302 | 5,827,495 | +37,792 | 0.13% | 13,415,400 |
| 2018-10-24 | 2018-10-22 | 2.381 | 5,789,703 | -37,792 | 0.13% | 13,787,999 |
| 2018-10-23 | 2018-10-19 | 2.289 | 5,827,495 | +37,792 | 0.13% | 13,338,300 |
| 2018-10-10 | 2018-10-08 | 2.501 | 5,789,703 | +134,538 | 0.13% | 14,477,399 |
| 2018-10-03 | 2018-09-28 | 2.620 | 5,655,165 | +15,117 | 0.12% | 14,814,361 |
| 2018-09-26 | 2018-09-21 | 2.673 | 5,640,048 | +37,792 | 0.12% | 15,073,240 |
| 2018-09-24 | 2018-09-20 | 2.633 | 5,602,256 | -98,259 | 0.12% | 14,749,880 |
| 2018-09-20 | 2018-09-18 | 2.620 | 5,700,515 | +22,675 | 0.12% | 14,933,161 |
| 2018-09-12 | 2018-09-10 | 2.567 | 5,677,840 | +36,280 | 0.12% | 14,573,281 |
| 2018-09-06 | 2018-09-04 | 2.646 | 5,641,560 | +7,559 | 0.12% | 14,928,001 |
| 2018-09-05 | 2018-09-03 | 2.633 | 5,634,001 | +151,167 | 0.12% | 14,833,460 |
| 2018-08-29 | 2018-08-27 | 2.686 | 5,482,834 | +188,959 | 0.12% | 14,725,620 |
| 2018-08-28 | 2018-08-24 | 2.673 | 5,293,875 | -990,145 | 0.11% | 14,148,080 |
| 2018-08-23 | 2018-08-21 | 2.739 | 6,284,020 | -75,584 | 0.14% | 17,209,980 |
| 2018-08-20 | 2018-08-16 | 2.606 | 6,359,604 | +96,747 | 0.14% | 16,575,581 |
| 2018-08-17 | 2018-08-15 | 2.646 | 6,262,857 | +188,959 | 0.14% | 16,572,001 |
| 2018-08-15 | 2018-08-13 | 2.699 | 6,073,898 | +98,259 | 0.13% | 16,393,441 |
| 2018-08-14 | 2018-08-10 | 2.752 | 5,975,639 | +37,792 | 0.13% | 16,444,480 |
| 2018-08-06 | 2018-08-02 | 2.805 | 5,937,847 | +214,657 | 0.13% | 16,654,719 |
| 2018-08-03 | 2018-08-01 | 2.871 | 5,723,190 | +37,792 | 0.12% | 16,431,241 |
| 2018-07-24 | 2018-07-20 | 3.030 | 5,685,398 | +7,558 | 0.12% | 17,225,380 |
| 2018-07-18 | 2018-07-16 | 2.897 | 5,677,840 | +226,751 | 0.12% | 16,451,281 |
| 2018-07-16 | 2018-07-12 | 2.897 | 5,451,089 | -7,558 | 0.12% | 15,794,280 |
| 2018-07-13 | 2018-07-11 | 2.871 | 5,458,647 | +158,725 | 0.12% | 15,671,739 |
| 2018-07-11 | 2018-07-09 | 2.924 | 5,299,922 | -37,791 | 0.11% | 15,496,521 |
| 2018-07-10 | 2018-07-06 | 2.845 | 5,337,713 | +188,959 | 0.12% | 15,183,299 |
| 2018-07-09 | 2018-07-05 | 2.884 | 5,148,754 | +75,583 | 0.11% | 14,850,159 |
| 2018-07-05 | 2018-07-03 | 3.313 | 5,073,171 | +209,245 | 0.11% | 16,806,573 |
| 2018-07-04 | 2018-06-29 | 3.327 | 4,863,926 | -72,144 | 0.11% | 16,180,799 |
| 2018-07-03 | 2018-06-28 | 3.188 | 4,936,070 | +72,144 | 0.11% | 15,736,601 |
| 2018-06-28 | 2018-06-26 | 3.299 | 4,863,926 | +144,287 | 0.11% | 16,045,959 |
| 2018-06-25 | 2018-06-21 | 3.327 | 4,719,639 | +252,503 | 0.11% | 15,700,801 |
| 2018-06-22 | 2018-06-20 | 3.368 | 4,467,136 | +72,144 | 0.10% | 15,046,560 |
| 2018-06-21 | 2018-06-19 | 3.341 | 4,394,992 | -186,131 | 0.10% | 14,681,719 |
| 2018-06-20 | 2018-06-15 | 3.465 | 4,581,123 | +72,144 | 0.10% | 15,875,000 |
| 2018-06-19 | 2018-06-14 | 3.632 | 4,508,979 | -72,144 | 0.10% | 16,374,999 |
| 2018-06-13 | 2018-06-11 | 3.535 | 4,581,123 | +72,144 | 0.10% | 16,192,500 |
| 2018-06-08 | 2018-06-06 | 3.604 | 4,508,979 | -72,144 | 0.10% | 16,249,999 |
| 2018-06-06 | 2018-06-04 | 3.576 | 4,581,123 | -79,358 | 0.10% | 16,383,000 |
| 2018-06-04 | 2018-05-31 | 3.507 | 4,660,481 | +72,144 | 0.11% | 16,343,800 |
| 2018-06-01 | 2018-05-30 | 3.507 | 4,588,337 | -14,429 | 0.10% | 16,090,799 |
| 2018-05-31 | 2018-05-29 | 3.659 | 4,602,766 | +73,586 | 0.10% | 16,843,200 |
| 2018-05-30 | 2018-05-28 | 3.687 | 4,529,180 | +36,072 | 0.10% | 16,699,482 |
| 2018-05-17 | 2018-05-15 | 3.632 | 4,493,108 | -7,214 | 0.10% | 16,317,361 |
| 2018-05-16 | 2018-05-14 | 3.590 | 4,500,322 | -7,214 | 0.10% | 16,156,420 |
| 2018-05-15 | 2018-05-11 | 3.576 | 4,507,536 | -7,215 | 0.10% | 16,119,838 |
| 2018-05-14 | 2018-05-10 | 3.562 | 4,514,751 | +5,772 | 0.10% | 16,083,061 |
| 2018-05-11 | 2018-05-09 | 3.590 | 4,508,979 | +15,871 | 0.10% | 16,187,499 |
| 2018-05-09 | 2018-05-07 | 3.604 | 4,493,108 | -28,857 | 0.10% | 16,192,801 |
| 2018-05-08 | 2018-05-04 | 3.576 | 4,521,965 | +21,643 | 0.10% | 16,171,439 |
| 2018-05-07 | 2018-05-03 | 3.548 | 4,500,322 | -50,501 | 0.10% | 15,969,280 |
| 2018-05-02 | 2018-04-27 | 3.465 | 4,550,823 | -36,071 | 0.10% | 15,770,001 |
| 2018-04-30 | 2018-04-26 | 3.424 | 4,586,894 | -7,215 | 0.10% | 15,704,258 |
| 2018-04-27 | 2018-04-25 | 3.341 | 4,594,109 | -7,214 | 0.10% | 15,346,881 |
| 2018-04-09 | 2018-04-04 | 3.313 | 4,601,323 | -7,215 | 0.10% | 15,243,419 |
| 2018-04-03 | 2018-03-28 | 3.216 | 4,608,538 | -7,214 | 0.10% | 14,820,161 |
| 2018-03-29 | 2018-03-27 | 3.271 | 4,615,752 | -14,429 | 0.10% | 15,099,280 |
| 2018-03-26 | 2018-03-22 | 3.271 | 4,630,181 | +7,215 | 0.11% | 15,146,481 |
| 2018-03-23 | 2018-03-21 | 3.271 | 4,622,966 | +14,428 | 0.10% | 15,122,879 |
| 2018-03-21 | 2018-03-19 | 3.271 | 4,608,538 | +28,858 | 0.10% | 15,075,681 |
| 2018-03-16 | 2018-03-14 | 3.396 | 4,579,680 | +36,072 | 0.19% | 15,552,600 |
| 2018-03-15 | 2018-03-13 | 3.396 | 4,543,608 | +79,358 | 0.19% | 15,430,099 |
| 2018-03-12 | 2018-03-08 | 3.465 | 4,464,250 | -28,858 | 0.19% | 15,469,999 |
| 2018-03-09 | 2018-03-07 | 3.327 | 4,493,108 | +4,329 | 0.19% | 14,947,201 |
| 2018-03-06 | 2018-03-02 | 3.424 | 4,488,779 | -36,072 | 0.19% | 15,368,340 |
| 2018-02-28 | 2018-02-26 | 3.396 | 4,524,851 | -7,214 | 0.19% | 15,366,400 |
| 2018-02-27 | 2018-02-23 | 3.327 | 4,532,065 | -108,216 | 0.19% | 15,076,799 |
| 2018-02-22 | 2018-02-20 | 3.216 | 4,640,281 | +72,144 | 0.19% | 14,922,241 |
| 2018-02-20 | 2018-02-13 | 3.119 | 4,568,137 | +186,131 | 0.19% | 14,247,000 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,382,006 | +36,071 | 0.18% | 13,605,759 |
| 2018-02-13 | 2018-02-09 | 3.271 | 4,345,935 | -101,001 | 0.18% | 14,216,641 |
| 2018-02-07 | 2018-02-05 | 3.548 | 4,446,936 | +7,215 | 0.19% | 15,779,841 |
| 2018-02-06 | 2018-02-02 | 3.618 | 4,439,721 | +2,885 | 0.19% | 16,061,939 |
| 2018-02-02 | 2018-01-31 | 3.590 | 4,436,836 | -7,214 | 0.19% | 15,928,501 |
| 2018-02-01 | 2018-01-30 | 3.604 | 4,444,050 | -14,429 | 0.19% | 16,016,000 |
| 2018-01-31 | 2018-01-29 | 3.604 | 4,458,479 | +64,930 | 0.19% | 16,068,001 |
| 2018-01-30 | 2018-01-26 | 3.604 | 4,393,549 | +36,071 | 0.18% | 15,833,998 |
| 2018-01-26 | 2018-01-24 | 3.535 | 4,357,478 | -14,428 | 0.18% | 15,402,001 |
| 2018-01-25 | 2018-01-23 | 3.465 | 4,371,906 | +14,428 | 0.18% | 15,149,999 |
| 2018-01-22 | 2018-01-18 | 3.479 | 4,357,478 | +7,215 | 0.18% | 15,160,401 |
| 2018-01-17 | 2018-01-15 | 3.382 | 4,350,263 | -7,215 | 0.18% | 14,713,199 |
| 2018-01-16 | 2018-01-12 | 3.382 | 4,357,478 | -28,857 | 0.18% | 14,737,601 |
| 2018-01-08 | 2018-01-04 | 3.285 | 4,386,335 | -38,958 | 0.18% | 14,409,600 |
| 2018-01-04 | 2018-01-02 | 3.257 | 4,425,293 | -10,100 | 0.18% | 14,414,901 |
| 2017-12-29 | 2017-12-27 | 3.160 | 4,435,393 | -28,857 | 0.19% | 14,017,441 |
| 2017-12-21 | 2017-12-19 | 3.119 | 4,464,250 | -21,643 | 0.19% | 13,922,999 |
| 2017-12-20 | 2017-12-18 | 3.119 | 4,485,893 | +101,001 | 0.19% | 13,990,499 |
| 2017-12-19 | 2017-12-15 | 3.105 | 4,384,892 | +21,643 | 0.18% | 13,614,719 |
| 2017-12-18 | 2017-12-14 | 3.091 | 4,363,249 | -115,430 | 0.18% | 13,487,040 |
| 2017-12-15 | 2017-12-13 | 3.036 | 4,478,679 | -72,144 | 0.19% | 13,595,520 |
| 2017-12-14 | 2017-12-12 | 3.008 | 4,550,823 | +72,144 | 0.19% | 13,688,361 |
| 2017-12-12 | 2017-12-08 | 3.008 | 4,478,679 | +36,072 | 0.19% | 13,471,360 |
| 2017-12-11 | 2017-12-07 | 3.022 | 4,442,607 | +1,125,441 | 0.19% | 13,424,440 |
| 2017-12-08 | 2017-12-06 | 3.451 | 3,317,166 | +14,429 | 0.14% | 11,449,020 |
| 2017-12-01 | 2017-11-29 | 3.535 | 3,302,737 | +57,715 | 0.14% | 11,673,899 |
| 2017-11-23 | 2017-11-21 | 3.715 | 3,245,022 | -1,443 | 0.14% | 12,054,639 |
| 2017-11-22 | 2017-11-20 | 3.659 | 3,246,465 | -72,144 | 0.14% | 11,880,000 |
| 2017-11-21 | 2017-11-17 | 3.715 | 3,318,609 | -105,330 | 0.14% | 12,328,001 |
| 2017-11-17 | 2017-11-15 | 3.964 | 3,423,939 | +2,886 | 0.14% | 13,573,562 |
| 2017-11-16 | 2017-11-14 | 3.978 | 3,421,053 | -21,643 | 0.14% | 13,609,541 |
| 2017-11-15 | 2017-11-13 | 3.909 | 3,442,696 | +28,858 | 0.14% | 13,457,040 |
| 2017-11-14 | 2017-11-10 | 3.964 | 3,413,838 | -31,744 | 0.14% | 13,533,518 |
| 2017-11-13 | 2017-11-09 | 3.992 | 3,445,582 | -101,001 | 0.14% | 13,754,881 |
| 2017-11-10 | 2017-11-08 | 3.895 | 3,546,583 | -212,102 | 0.15% | 13,813,961 |
| 2017-11-08 | 2017-11-06 | 3.729 | 3,758,685 | -14,429 | 0.16% | 14,014,899 |
| 2017-11-07 | 2017-11-03 | 3.798 | 3,773,114 | -53,386 | 0.16% | 14,330,200 |
| 2017-11-06 | 2017-11-02 | 3.756 | 3,826,500 | -137,073 | 0.16% | 14,373,839 |
| 2017-11-03 | 2017-11-01 | 3.646 | 3,963,573 | -36,072 | 0.17% | 14,449,219 |
| 2017-11-02 | 2017-10-31 | 3.646 | 3,999,645 | +14,429 | 0.17% | 14,580,720 |
| 2017-10-30 | 2017-10-26 | 3.673 | 3,985,216 | -14,429 | 0.17% | 14,638,599 |
| 2017-10-27 | 2017-10-25 | 3.659 | 3,999,645 | -50,501 | 0.17% | 14,636,160 |
| 2017-10-26 | 2017-10-24 | 3.590 | 4,050,146 | -144,287 | 0.17% | 14,540,261 |
| 2017-10-25 | 2017-10-23 | 3.465 | 4,194,433 | -2,886 | 0.18% | 14,535,000 |
| 2017-10-23 | 2017-10-19 | 3.438 | 4,197,319 | +108,216 | 0.18% | 14,428,641 |
| 2017-10-20 | 2017-10-18 | 3.535 | 4,089,103 | -79,358 | 0.17% | 14,453,399 |
| 2017-10-17 | 2017-10-13 | 3.521 | 4,168,461 | +144,287 | 0.17% | 14,676,119 |
| 2017-10-13 | 2017-10-11 | 3.479 | 4,024,174 | -36,072 | 0.17% | 14,000,780 |
| 2017-10-12 | 2017-10-10 | 3.451 | 4,060,246 | +7,215 | 0.17% | 14,013,721 |
| 2017-10-11 | 2017-10-09 | 3.410 | 4,053,031 | -7,215 | 0.17% | 13,820,279 |
| 2017-10-09 | 2017-10-04 | 3.493 | 4,060,246 | -72,143 | 0.17% | 14,182,561 |
| 2017-10-03 | 2017-09-28 | 3.465 | 4,132,389 | -7,215 | 0.17% | 14,319,999 |
| 2017-09-27 | 2017-09-25 | 3.341 | 4,139,604 | +21,643 | 0.17% | 13,828,581 |
| 2017-09-25 | 2017-09-21 | 3.479 | 4,117,961 | +72,144 | 0.17% | 14,327,081 |
| 2017-09-22 | 2017-09-20 | 3.535 | 4,045,817 | +72,144 | 0.17% | 14,300,400 |
| 2017-09-20 | 2017-09-18 | 3.535 | 3,973,673 | -36,072 | 0.17% | 14,045,399 |
| 2017-09-19 | 2017-09-15 | 3.590 | 4,009,745 | -122,644 | 0.17% | 14,395,220 |
| 2017-09-18 | 2017-09-14 | 3.438 | 4,132,389 | +14,428 | 0.17% | 14,205,439 |
| 2017-09-15 | 2017-09-13 | 3.424 | 4,117,961 | +79,358 | 0.17% | 14,098,761 |
| 2017-09-12 | 2017-09-08 | 3.438 | 4,038,603 | +28,858 | 0.17% | 13,883,041 |
| 2017-09-11 | 2017-09-07 | 3.465 | 4,009,745 | +173,145 | 0.17% | 13,895,000 |
| 2017-09-08 | 2017-09-06 | 3.479 | 3,836,600 | +93,786 | 0.16% | 13,348,179 |
| 2017-09-07 | 2017-09-05 | 3.535 | 3,742,814 | -15,871 | 0.16% | 13,229,402 |
| 2017-09-06 | 2017-09-04 | 3.479 | 3,758,685 | +28,857 | 0.16% | 13,077,099 |
| 2017-08-30 | 2017-08-28 | 3.590 | 3,729,828 | -7,214 | 0.16% | 13,390,301 |
| 2017-08-28 | 2017-08-24 | 3.535 | 3,737,042 | +101,001 | 0.16% | 13,209,000 |
| 2017-08-24 | 2017-08-21 | 3.646 | 3,636,041 | -108,215 | 0.15% | 13,255,200 |
| 2017-08-22 | 2017-08-18 | 3.632 | 3,744,256 | -202,003 | 0.16% | 13,597,798 |
| 2017-08-21 | 2017-08-17 | 3.646 | 3,946,259 | +93,787 | 0.16% | 14,386,101 |
| 2017-08-17 | 2017-08-15 | 3.479 | 3,852,472 | -86,572 | 0.16% | 13,403,400 |
| 2017-08-16 | 2017-08-14 | 3.465 | 3,939,044 | -72,144 | 0.16% | 13,649,999 |
| 2017-08-15 | 2017-08-11 | 3.327 | 4,011,188 | +57,715 | 0.17% | 13,344,000 |
| 2017-08-14 | 2017-08-10 | 3.438 | 3,953,473 | +86,572 | 0.17% | 13,590,400 |
| 2017-08-10 | 2017-08-08 | 3.493 | 3,866,901 | -14,428 | 0.16% | 13,507,201 |
| 2017-08-09 | 2017-08-07 | 3.479 | 3,881,329 | +21,643 | 0.16% | 13,503,799 |
| 2017-08-07 | 2017-08-03 | 3.493 | 3,859,686 | +230,859 | 0.16% | 13,481,999 |
| 2017-08-04 | 2017-08-02 | 3.521 | 3,628,827 | +14,429 | 0.15% | 12,776,202 |
| 2017-08-02 | 2017-07-31 | 3.687 | 3,614,398 | -50,500 | 0.15% | 13,326,601 |
| 2017-07-28 | 2017-07-26 | 3.604 | 3,664,898 | -50,501 | 0.15% | 13,207,999 |
| 2017-07-27 | 2017-07-25 | 3.548 | 3,715,399 | +86,572 | 0.16% | 13,184,000 |
| 2017-07-26 | 2017-07-24 | 3.576 | 3,628,827 | -4,328 | 0.15% | 12,977,402 |
| 2017-07-24 | 2017-07-20 | 3.618 | 3,633,155 | -101,001 | 0.15% | 13,143,959 |
| 2017-07-21 | 2017-07-19 | 3.576 | 3,734,156 | -10,100 | 0.16% | 13,354,079 |
| 2017-07-20 | 2017-07-18 | 3.507 | 3,744,256 | +10,100 | 0.16% | 13,130,699 |
| 2017-07-18 | 2017-07-14 | 3.535 | 3,734,156 | -14,429 | 0.16% | 13,198,799 |
| 2017-07-17 | 2017-07-13 | 3.548 | 3,748,585 | +7,214 | 0.16% | 13,301,760 |
| 2017-07-14 | 2017-07-12 | 3.479 | 3,741,371 | -14,428 | 0.16% | 13,016,861 |
| 2017-07-13 | 2017-07-11 | 3.493 | 3,755,799 | -11,543 | 0.16% | 13,119,119 |
| 2017-07-10 | 2017-07-06 | 3.507 | 3,767,342 | -36,072 | 0.16% | 13,211,659 |
| 2017-07-06 | 2017-07-04 | 3.465 | 3,803,414 | -21,643 | 0.16% | 13,179,999 |
| 2017-07-05 | 2017-07-03 | 3.507 | 3,825,057 | +7,214 | 0.16% | 13,414,059 |
| 2017-07-04 | 2017-06-30 | 3.451 | 3,817,843 | +14,429 | 0.16% | 13,177,080 |
| 2017-07-03 | 2017-06-29 | 3.493 | 3,803,414 | -72,144 | 0.16% | 13,285,439 |
| 2017-06-30 | 2017-06-28 | 3.438 | 3,875,558 | +129,859 | 0.16% | 13,322,560 |
| 2017-06-29 | 2017-06-27 | 3.507 | 3,745,699 | +21,643 | 0.16% | 13,135,759 |
| 2017-06-28 | 2017-06-26 | 3.604 | 3,724,056 | +36,072 | 0.16% | 13,421,199 |
| 2017-06-26 | 2017-06-22 | 3.687 | 3,687,984 | +14,428 | 0.15% | 13,597,919 |
| 2017-06-23 | 2017-06-21 | 3.632 | 3,673,556 | -50,500 | 0.15% | 13,341,041 |
| 2017-06-22 | 2017-06-20 | 3.548 | 3,724,056 | -86,573 | 0.16% | 13,214,719 |
| 2017-06-20 | 2017-06-16 | 3.479 | 3,810,629 | -98,115 | 0.16% | 13,257,821 |
| 2017-06-19 | 2017-06-15 | 3.576 | 3,908,744 | +36,072 | 0.16% | 13,978,440 |
| 2017-06-16 | 2017-06-14 | 3.673 | 3,872,672 | -24,529 | 0.16% | 14,225,199 |
| 2017-06-15 | 2017-06-13 | 3.743 | 3,897,201 | -170,259 | 0.16% | 14,585,400 |
| 2017-06-14 | 2017-06-12 | 3.535 | 4,067,460 | -17,315 | 0.17% | 14,376,900 |
| 2017-06-13 | 2017-06-09 | 3.548 | 4,084,775 | -66,372 | 0.17% | 14,494,722 |
| 2017-06-12 | 2017-06-08 | 3.493 | 4,151,147 | +93,787 | 0.17% | 14,500,081 |
| 2017-06-07 | 2017-06-05 | 3.646 | 4,057,360 | +51,943 | 0.17% | 14,791,120 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,005,417 | +24,529 | 0.17% | 15,379,042 |
| 2017-06-05 | 2017-06-01 | 3.909 | 3,980,888 | +18,758 | 0.17% | 15,560,761 |
| 2017-06-02 | 2017-05-31 | 3.950 | 3,962,130 | +7,214 | 0.17% | 15,652,199 |
| 2017-06-01 | 2017-05-29 | 4.006 | 3,954,916 | -105,330 | 0.17% | 15,842,980 |
| 2017-05-29 | 2017-05-25 | 3.909 | 4,060,246 | -96,672 | 0.17% | 15,870,961 |
| 2017-05-24 | 2017-05-22 | 3.950 | 4,156,918 | +24,529 | 0.17% | 16,421,699 |
| 2017-05-23 | 2017-05-19 | 3.978 | 4,132,389 | -72,144 | 0.17% | 16,439,359 |
| 2017-05-19 | 2017-05-17 | 3.881 | 4,204,533 | +98,115 | 0.18% | 16,318,400 |
| 2017-05-18 | 2017-05-16 | 3.992 | 4,106,418 | -147,173 | 0.17% | 16,392,961 |
| 2017-05-16 | 2017-05-12 | 3.715 | 4,253,591 | +72,144 | 0.18% | 15,801,281 |
| 2017-05-15 | 2017-05-11 | 3.784 | 4,181,447 | -248,174 | 0.17% | 15,823,080 |
| 2017-05-12 | 2017-05-10 | 3.576 | 4,429,621 | -14,429 | 0.19% | 15,841,199 |
| 2017-05-11 | 2017-05-09 | 3.590 | 4,444,050 | -79,358 | 0.19% | 15,954,400 |
| 2017-05-10 | 2017-05-08 | 3.105 | 4,523,408 | +108,215 | 0.19% | 14,044,800 |
| 2017-05-05 | 2017-05-02 | 3.244 | 4,415,193 | -151,501 | 0.18% | 14,320,801 |
| 2017-04-27 | 2017-04-25 | 3.146 | 4,566,694 | -36,072 | 0.19% | 14,369,099 |
| 2017-04-25 | 2017-04-21 | 3.174 | 4,602,766 | -7,214 | 0.19% | 14,610,200 |
| 2017-04-24 | 2017-04-20 | 3.230 | 4,609,980 | -14,429 | 0.19% | 14,888,699 |
| 2017-04-21 | 2017-04-19 | 3.160 | 4,624,409 | +36,072 | 0.19% | 14,614,799 |
| 2017-04-20 | 2017-04-18 | 3.257 | 4,588,337 | +8,657 | 0.19% | 14,945,999 |
| 2017-04-19 | 2017-04-13 | 3.368 | 4,579,680 | +8,657 | 0.19% | 15,425,640 |
| 2017-04-18 | 2017-04-12 | 3.396 | 4,571,023 | -64,929 | 0.19% | 15,523,200 |
| 2017-04-12 | 2017-04-10 | 3.410 | 4,635,952 | -83,687 | 0.19% | 15,807,959 |
| 2017-04-11 | 2017-04-07 | 3.271 | 4,719,639 | +27,415 | 0.20% | 15,439,121 |
| 2017-04-10 | 2017-04-06 | 3.327 | 4,692,224 | -261,160 | 0.20% | 15,609,599 |
| 2017-04-07 | 2017-04-05 | 3.216 | 4,953,384 | -14,429 | 0.21% | 15,929,119 |
| 2017-04-05 | 2017-03-31 | 3.244 | 4,967,813 | -79,358 | 0.21% | 16,113,240 |
| 2017-04-03 | 2017-03-30 | 3.174 | 5,047,171 | -178,916 | 0.21% | 16,020,840 |
| 2017-03-31 | 2017-03-29 | 2.939 | 5,226,087 | -227,974 | 0.22% | 15,357,279 |
| 2017-03-30 | 2017-03-28 | 2.911 | 5,454,061 | +36,071 | 0.23% | 15,875,999 |
| 2017-03-29 | 2017-03-27 | 2.966 | 5,417,990 | -21,643 | 0.23% | 16,071,401 |
| 2017-03-28 | 2017-03-24 | 3.008 | 5,439,633 | +93,787 | 0.23% | 16,361,801 |
| 2017-03-27 | 2017-03-23 | 3.077 | 5,345,846 | +10,100 | 0.22% | 16,450,200 |
| 2017-03-24 | 2017-03-22 | 3.091 | 5,335,746 | +36,072 | 0.22% | 16,493,081 |
| 2017-03-23 | 2017-03-21 | 3.174 | 5,299,674 | +12,986 | 0.22% | 16,822,340 |
| 2017-03-22 | 2017-03-20 | 3.160 | 5,286,688 | -43,286 | 0.22% | 16,707,840 |
| 2017-03-21 | 2017-03-17 | 3.119 | 5,329,974 | -92,344 | 0.22% | 16,622,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 5,422,318 | -28,858 | 0.23% | 16,910,999 |
| 2017-03-15 | 2017-03-13 | 3.174 | 5,451,176 | -43,286 | 0.23% | 17,303,241 |
| 2017-03-14 | 2017-03-10 | 3.105 | 5,494,462 | -36,072 | 0.23% | 17,059,841 |
| 2017-03-13 | 2017-03-09 | 3.105 | 5,530,534 | +93,787 | 0.23% | 17,171,841 |
| 2017-03-10 | 2017-03-08 | 3.160 | 5,436,747 | -21,643 | 0.23% | 17,182,080 |
| 2017-03-08 | 2017-03-06 | 3.160 | 5,458,390 | -12,986 | 0.23% | 17,250,480 |
| 2017-03-06 | 2017-03-02 | 3.146 | 5,471,376 | -34,629 | 0.23% | 17,215,680 |
| 2017-03-03 | 2017-03-01 | 3.174 | 5,506,005 | -93,787 | 0.23% | 17,477,281 |
| 2017-03-02 | 2017-02-28 | 3.146 | 5,599,792 | -43,286 | 0.23% | 17,619,741 |
| 2017-03-01 | 2017-02-27 | 3.105 | 5,643,078 | +7,215 | 0.24% | 17,521,281 |
| 2017-02-27 | 2017-02-23 | 3.146 | 5,635,863 | -46,172 | 0.24% | 17,733,239 |
| 2017-02-24 | 2017-02-22 | 3.202 | 5,682,035 | -57,715 | 0.24% | 18,193,559 |
| 2017-02-23 | 2017-02-21 | 3.133 | 5,739,750 | -2,886 | 0.24% | 17,980,559 |
| 2017-02-21 | 2017-02-17 | 3.119 | 5,742,636 | -10,100 | 0.24% | 17,910,000 |
| 2017-02-20 | 2017-02-16 | 3.174 | 5,752,736 | -194,788 | 0.24% | 18,260,459 |
| 2017-02-17 | 2017-02-15 | 3.133 | 5,947,524 | -468,934 | 0.25% | 18,631,440 |
| 2017-02-16 | 2017-02-14 | 2.994 | 6,416,458 | +28,858 | 0.27% | 19,211,040 |
| 2017-02-15 | 2017-02-13 | 3.036 | 6,387,600 | +7,214 | 0.27% | 19,390,259 |
| 2017-02-14 | 2017-02-10 | 2.925 | 6,380,386 | -14,429 | 0.27% | 18,660,840 |
| 2017-02-13 | 2017-02-09 | 2.911 | 6,394,815 | +14,429 | 0.27% | 18,614,401 |
| 2017-02-10 | 2017-02-08 | 2.814 | 6,380,386 | +36,072 | 0.27% | 17,953,320 |
| 2017-01-25 | 2017-01-23 | 2.800 | 6,344,314 | +6,221,670 | 0.27% | 17,763,879 |
| 2016-10-31 | 2016-10-27 | 2.939 | 122,644 | +1,443 | 0.01% | 360,399 |
| 2016-09-27 | 2016-09-23 | 3.008 | 121,201 | +36,071 | 0.01% | 364,559 |
| 2016-09-08 | 2016-09-06 | 2.980 | 85,130 | -12,985 | 0.00% | 253,701 |
| 2016-09-01 | 2016-08-30 | 2.842 | 98,115 | +12,985 | 0.00% | 278,799 |
| 2016-08-19 | 2016-08-17 | 2.883 | 85,130 | -7,214 | 0.00% | 245,441 |
| 2016-08-01 | 2016-07-28 | 2.772 | 92,344 | -144,287 | 0.00% | 256,000 |
| 2016-07-28 | 2016-07-26 | 2.717 | 236,631 | +144,287 | 0.01% | 642,879 |
| 2016-07-25 | 2016-07-21 | 2.731 | 92,344 | +7,214 | 0.00% | 252,160 |
| 2016-07-06 | 2016-07-04 | 3.398 | 85,130 | +7,697 | 0.00% | 289,297 |
| 2016-06-21 | 2016-06-17 | 3.124 | 77,433 | +6,562 | 0.00% | 241,901 |
| 2016-06-02 | 2016-05-31 | 3.170 | 70,871 | -60,371 | 0.00% | 224,641 |
| 2016-05-30 | 2016-05-26 | 3.017 | 131,242 | -45,935 | 0.01% | 396,000 |
| 2016-05-27 | 2016-05-25 | 3.048 | 177,177 | -19,686 | 0.01% | 540,001 |
| 2016-05-17 | 2016-05-13 | 3.109 | 196,863 | +60,371 | 0.01% | 612,000 |
| 2016-04-29 | 2016-04-27 | 3.383 | 136,492 | +13,124 | 0.01% | 461,761 |
| 2016-04-21 | 2016-04-19 | 3.551 | 123,368 | +13,125 | 0.01% | 438,042 |
| 2016-04-19 | 2016-04-15 | 3.612 | 110,243 | +19,686 | 0.01% | 398,159 |
| 2016-04-18 | 2016-04-14 | 3.657 | 90,557 | +19,686 | 0.00% | 331,200 |
| 2015-08-24 | 2015-08-20 | 4.968 | 70,871 | -3,937 | 0.00% | 352,081 |
| 2015-07-07 | 2015-07-03 | 5.730 | 74,808 | -10,499 | 0.00% | 428,640 |
| 2015-06-30 | 2015-06-26 | 6.491 | 85,307 | +3,389 | 0.00% | 553,694 |
| 2015-06-03 | 2015-06-01 | 7.443 | 81,918 | +10,082 | 0.00% | 609,697 |
| 2015-06-01 | 2015-05-28 | 7.205 | 71,836 | -18,904 | 0.00% | 517,559 |
| 2015-05-28 | 2015-05-26 | 7.379 | 90,740 | -12,603 | 0.00% | 669,597 |
| 2015-05-22 | 2015-05-20 | 7.173 | 103,343 | -12,603 | 0.00% | 741,278 |
| 2015-05-21 | 2015-05-19 | 7.141 | 115,946 | +6,301 | 0.01% | 827,999 |
| 2015-05-19 | 2015-05-15 | 7.046 | 109,645 | +12,603 | 0.01% | 772,562 |
| 2015-05-07 | 2015-05-05 | 7.348 | 97,042 | -1,260 | 0.00% | 713,021 |
| 2015-05-06 | 2015-05-04 | 7.554 | 98,302 | -6,302 | 0.00% | 742,559 |
| 2015-05-04 | 2015-04-29 | 7.490 | 104,604 | -18,904 | 0.01% | 783,523 |
| 2015-04-30 | 2015-04-28 | 7.633 | 123,508 | +10,082 | 0.01% | 942,761 |
| 2015-04-29 | 2015-04-27 | 7.760 | 113,426 | +12,603 | 0.01% | 880,203 |
| 2015-04-28 | 2015-04-24 | 7.633 | 100,823 | -25,205 | 0.00% | 769,602 |
| 2015-04-27 | 2015-04-23 | 7.649 | 126,028 | -10,083 | 0.01% | 963,997 |
| 2015-04-22 | 2015-04-20 | 7.268 | 136,111 | -12,603 | 0.01% | 989,282 |
| 2015-04-21 | 2015-04-17 | 7.570 | 148,714 | +37,809 | 0.01% | 1,125,724 |
| 2015-04-15 | 2015-04-13 | 7.601 | 110,905 | -1,260 | 0.01% | 843,040 |
| 2015-04-14 | 2015-04-10 | 7.538 | 112,165 | -11,343 | 0.01% | 845,498 |
| 2015-04-13 | 2015-04-09 | 7.348 | 123,508 | -11,342 | 0.01% | 907,481 |
| 2015-04-10 | 2015-04-08 | 7.014 | 134,850 | -1,261 | 0.01% | 945,877 |
| 2015-04-08 | 2015-04-01 | 6.332 | 136,111 | +12,603 | 0.01% | 861,842 |
| 2015-04-02 | 2015-03-31 | 6.300 | 123,508 | +12,603 | 0.01% | 778,121 |
| 2015-03-13 | 2015-03-11 | 5.856 | 110,905 | -1,260 | 0.01% | 649,440 |
| 2015-03-05 | 2015-03-03 | 6.126 | 112,165 | -37,809 | 0.01% | 687,078 |
| 2015-03-03 | 2015-02-27 | 6.157 | 149,974 | +1,260 | 0.01% | 923,441 |
| 2015-02-13 | 2015-02-11 | 5.650 | 148,714 | +2,521 | 0.01% | 840,163 |
| 2015-02-03 | 2015-01-30 | 6.697 | 146,193 | -2,521 | 0.01% | 979,040 |
| 2015-01-29 | 2015-01-27 | 6.348 | 148,714 | +1,261 | 0.01% | 944,003 |
| 2015-01-20 | 2015-01-16 | 6.792 | 147,453 | -1,261 | 0.01% | 1,001,518 |
| 2015-01-09 | 2015-01-07 | 6.903 | 148,714 | +1,261 | 0.01% | 1,026,603 |
| 2014-12-05 | 2014-12-03 | 6.649 | 147,453 | -2,521 | 0.01% | 980,458 |
| 2014-12-02 | 2014-11-28 | 6.919 | 149,974 | -1,260 | 0.01% | 1,037,681 |
| 2014-11-26 | 2014-11-24 | 7.046 | 151,234 | +1,260 | 0.01% | 1,065,599 |
| 2014-11-21 | 2014-11-19 | 6.665 | 149,974 | -6,301 | 0.01% | 999,601 |
| 2014-11-14 | 2014-11-12 | 6.903 | 156,275 | +1,260 | 0.01% | 1,078,798 |
| 2014-09-04 | 2014-09-02 | 7.189 | 155,015 | +1,260 | 0.01% | 1,114,380 |
| 2014-07-18 | 2014-07-16 | 6.380 | 153,755 | -3,781 | 0.01% | 980,882 |
| 2014-07-17 | 2014-07-15 | 6.205 | 157,536 | -6,301 | 0.01% | 977,503 |
| 2014-07-15 | 2014-07-11 | 6.189 | 163,837 | -12,603 | 0.01% | 1,014,000 |
| 2014-07-14 | 2014-07-10 | 6.253 | 176,440 | +3,781 | 0.01% | 1,103,201 |
| 2014-07-10 | 2014-07-08 | 5.919 | 172,659 | -20,164 | 0.01% | 1,022,020 |
| 2014-06-25 | 2014-06-23 | 4.650 | 192,823 | -6,302 | 0.01% | 896,578 |
| 2014-06-18 | 2014-06-16 | 5.314 | 199,125 | +8,822 | 0.01% | 1,058,173 |
| 2014-06-17 | 2014-06-13 | 5.297 | 190,303 | +9,016 | 0.01% | 1,008,121 |
| 2014-05-28 | 2014-05-26 | 4.948 | 181,287 | +4,802 | 0.01% | 896,940 |
| 2014-05-13 | 2014-05-09 | 4.764 | 176,485 | +19,209 | 0.01% | 840,841 |
| 2014-05-07 | 2014-05-02 | 4.864 | 157,276 | +6,003 | 0.01% | 765,042 |
| 2014-05-05 | 2014-04-30 | 4.814 | 151,273 | +3,602 | 0.01% | 728,282 |
| 2014-05-02 | 2014-04-29 | 4.831 | 147,671 | +6,003 | 0.01% | 713,400 |
| 2014-03-18 | 2014-03-14 | 4.714 | 141,668 | -12,006 | 0.01% | 667,880 |
| 2014-03-13 | 2014-03-11 | 4.881 | 153,674 | +6,003 | 0.01% | 750,081 |
| 2014-03-07 | 2014-03-05 | 5.031 | 147,671 | -26,413 | 0.01% | 742,920 |
| 2014-03-06 | 2014-03-04 | 5.181 | 174,084 | -36,017 | 0.01% | 901,902 |
| 2014-03-03 | 2014-02-27 | 5.131 | 210,101 | +6,003 | 0.01% | 1,078,000 |
| 2014-02-21 | 2014-02-19 | 5.048 | 204,098 | +36,017 | 0.01% | 1,030,200 |
| 2014-02-14 | 2014-02-12 | 5.114 | 168,081 | +26,413 | 0.01% | 859,601 |
| 2014-01-02 | 2013-12-27 | 5.964 | 141,668 | -3,602 | 0.01% | 844,880 |
| 2013-12-05 | 2013-12-03 | 5.831 | 145,270 | -24,011 | 0.01% | 847,001 |
| 2013-11-20 | 2013-11-18 | 5.881 | 169,281 | -12,006 | 0.01% | 995,458 |
| 2013-10-03 | 2013-09-30 | 5.697 | 181,287 | -6,003 | 0.01% | 1,032,840 |
| 2013-09-06 | 2013-09-04 | 5.614 | 187,290 | -2,401 | 0.01% | 1,051,440 |
| 2013-09-02 | 2013-08-29 | 5.497 | 189,691 | +1,200 | 0.01% | 1,042,799 |
| 2013-08-27 | 2013-08-23 | 5.564 | 188,491 | +1,201 | 0.01% | 1,048,763 |
| 2013-08-26 | 2013-08-22 | 5.547 | 187,290 | +12,006 | 0.01% | 1,038,960 |
| 2013-07-10 | 2013-07-08 | 5.664 | 175,284 | -1,201 | 0.01% | 992,799 |
| 2013-07-03 | 2013-06-28 | 5.429 | 176,485 | +6,458 | 0.01% | 958,224 |
| 2013-07-02 | 2013-06-27 | 5.205 | 170,027 | -1,157 | 0.01% | 884,941 |
| 2013-06-28 | 2013-06-26 | 5.084 | 171,184 | +1,157 | 0.01% | 870,242 |
| 2013-06-26 | 2013-06-24 | 5.032 | 170,027 | -1,157 | 0.01% | 855,541 |
| 2013-06-19 | 2013-06-17 | 5.222 | 171,184 | +2,314 | 0.01% | 893,923 |
| 2013-06-03 | 2013-05-30 | 5.706 | 168,870 | -1,157 | 0.01% | 963,599 |
| 2013-05-24 | 2013-05-22 | 5.896 | 170,027 | +1,157 | 0.01% | 1,002,541 |
| 2013-05-09 | 2013-05-07 | 5.948 | 168,870 | -1,157 | 0.01% | 1,004,479 |
| 2013-05-07 | 2013-05-03 | 5.844 | 170,027 | +1,157 | 0.01% | 993,721 |
| 2013-03-05 | 2013-03-01 | 6.035 | 168,870 | +11,566 | 0.01% | 1,019,079 |
| 2013-01-22 | 2013-01-18 | 5.360 | 157,304 | +17,350 | 0.01% | 843,201 |
| 2012-12-07 | 2012-12-05 | 4.859 | 139,954 | -46,266 | 0.01% | 680,020 |
| 2012-11-22 | 2012-11-20 | 4.686 | 186,220 | -115,664 | 0.01% | 872,620 |
| 2012-11-13 | 2012-11-09 | 4.755 | 301,884 | +46,265 | 0.02% | 1,435,498 |
| 2012-11-08 | 2012-11-06 | 4.842 | 255,619 | +115,665 | 0.01% | 1,237,602 |
| 2012-09-06 | 2012-09-04 | 4.427 | 139,954 | -1,157 | 0.01% | 619,520 |
| 2012-07-20 | 2012-07-18 | 4.893 | 141,111 | +11,567 | 0.01% | 690,521 |
| 2012-06-27 | 2012-06-25 | 5.257 | 129,544 | -11,567 | 0.01% | 680,959 |
| 2012-06-11 | 2012-06-07 | 5.251 | 141,111 | +17,413 | 0.01% | 741,041 |
| 2012-05-09 | 2012-05-07 | 4.817 | 123,698 | -55,223 | 0.01% | 595,838 |
| 2012-05-04 | 2012-05-02 | 4.944 | 178,921 | +55,223 | 0.01% | 884,520 |
| 2012-02-20 | 2012-02-16 | 5.469 | 123,698 | -6,627 | 0.01% | 676,477 |
| 2011-12-05 | 2011-12-01 | 4.600 | 130,325 | -8,836 | 0.01% | 599,439 |
| 2011-11-29 | 2011-11-25 | 4.835 | 139,161 | -55,222 | 0.01% | 672,841 |
| 2011-11-22 | 2011-11-18 | 4.473 | 194,383 | +55,222 | 0.01% | 869,438 |
| 2011-11-18 | 2011-11-16 | 4.400 | 139,161 | +3,314 | 0.01% | 612,361 |
| 2011-11-16 | 2011-11-14 | 4.618 | 135,847 | -4,418 | 0.01% | 627,298 |
| 2011-11-15 | 2011-11-11 | 4.274 | 140,265 | +2,209 | 0.01% | 599,439 |
| 2011-11-11 | 2011-11-09 | 4.310 | 138,056 | +4,417 | 0.01% | 594,998 |
| 2011-11-10 | 2011-11-08 | 4.437 | 133,639 | +3,314 | 0.01% | 592,902 |
| 2011-08-11 | 2011-08-09 | 3.857 | 130,325 | -5,522 | 0.01% | 502,679 |
| 2011-08-08 | 2011-08-04 | 4.418 | 135,847 | +1,104 | 0.01% | 600,238 |
| 2011-05-03 | 2011-04-28 | 5.241 | 134,743 | +3,924 | 0.01% | 706,207 |
| 2011-03-30 | 2011-03-28 | 5.297 | 130,819 | -197,301 | 0.01% | 692,961 |
| 2011-03-07 | 2011-03-03 | 4.980 | 328,120 | +197,301 | 0.02% | 1,634,042 |
| 2010-12-03 | 2010-12-01 | 5.222 | 130,819 | +1,072 | 0.01% | 683,200 |
| 2010-11-04 | 2010-11-02 | 5.875 | 129,747 | +5,362 | 0.01% | 762,302 |
| 2010-11-03 | 2010-11-01 | 5.894 | 124,385 | -1,072 | 0.01% | 733,119 |
| 2010-11-01 | 2010-10-28 | 5.875 | 125,457 | +10,722 | 0.01% | 737,097 |
| 2010-10-20 | 2010-10-18 | 6.360 | 114,735 | -4,289 | 0.01% | 729,742 |
| 2010-10-18 | 2010-10-14 | 6.080 | 119,024 | -383,878 | 0.01% | 723,721 |
| 2010-10-14 | 2010-10-12 | 6.136 | 502,902 | +8,578 | 0.03% | 3,086,019 |
| 2010-10-13 | 2010-10-11 | 6.174 | 494,324 | -8,578 | 0.03% | 3,051,821 |
| 2010-10-12 | 2010-10-08 | 5.913 | 502,902 | +8,578 | 0.03% | 2,973,459 |
| 2010-10-08 | 2010-10-06 | 6.025 | 494,324 | +375,300 | 0.03% | 2,978,061 |
| 2010-09-17 | 2010-09-15 | 5.875 | 119,024 | -107,228 | 0.01% | 699,301 |
| 2010-09-14 | 2010-09-10 | 5.931 | 226,252 | +53,614 | 0.01% | 1,341,958 |
| 2010-09-13 | 2010-09-09 | 5.950 | 172,638 | +53,614 | 0.01% | 1,027,180 |
| 2010-08-16 | 2010-08-12 | 5.950 | 119,024 | -5,361 | 0.01% | 708,181 |
| 2010-08-06 | 2010-08-04 | 6.248 | 124,385 | -5,362 | 0.01% | 777,199 |
| 2010-07-30 | 2010-07-28 | 6.342 | 129,747 | -5,361 | 0.01% | 822,802 |
| 2010-06-28 | 2010-06-24 | 6.286 | 135,108 | -2,145 | 0.01% | 849,240 |
| 2010-06-23 | 2010-06-21 | 6.435 | 137,253 | -5,361 | 0.01% | 883,202 |
| 2010-06-17 | 2010-06-14 | 6.006 | 142,614 | +5,361 | 0.01% | 856,520 |
| 2010-05-25 | 2010-05-20 | 5.297 | 137,253 | -1,072 | 0.01% | 727,042 |
| 2010-05-11 | 2010-05-07 | 5.742 | 138,325 | +3,539 | 0.01% | 794,320 |
| 2010-05-10 | 2010-05-06 | 5.800 | 134,786 | +1,044 | 0.01% | 781,738 |
| 2010-04-23 | 2010-04-21 | 6.623 | 133,742 | +31,346 | 0.01% | 885,763 |
| 2010-04-13 | 2010-04-09 | 6.948 | 102,396 | -2,090 | 0.01% | 711,481 |
| 2010-03-12 | 2010-03-10 | 7.082 | 104,486 | -2,089 | 0.01% | 740,003 |
| 2010-02-25 | 2010-02-23 | 6.833 | 106,575 | -26,122 | 0.01% | 728,278 |
| 2010-02-10 | 2010-02-08 | 6.489 | 132,697 | -3,134 | 0.01% | 861,062 |
| 2010-02-08 | 2010-02-04 | 6.795 | 135,831 | +26,121 | 0.01% | 922,999 |
| 2010-01-28 | 2010-01-26 | 6.298 | 109,710 | -7,314 | 0.01% | 690,901 |
| 2010-01-26 | 2010-01-22 | 6.585 | 117,024 | -15,673 | 0.01% | 770,561 |
| 2010-01-25 | 2010-01-21 | 6.546 | 132,697 | +7,314 | 0.01% | 868,682 |
| 2010-01-19 | 2010-01-15 | 6.719 | 125,383 | +15,673 | 0.01% | 842,402 |
| 2010-01-14 | 2010-01-12 | 7.025 | 109,710 | -7,314 | 0.01% | 770,701 |
| 2010-01-12 | 2010-01-08 | 6.872 | 117,024 | +1,045 | 0.01% | 804,161 |
| 2010-01-08 | 2010-01-06 | 6.661 | 115,979 | -7,314 | 0.01% | 772,560 |
| 2009-12-10 | 2009-12-08 | 6.355 | 123,293 | +3,135 | 0.01% | 783,520 |
| 2009-12-04 | 2009-12-02 | 6.604 | 120,158 | -25,077 | 0.01% | 793,497 |
| 2009-12-03 | 2009-12-01 | 6.585 | 145,235 | +19,852 | 0.01% | 956,321 |
| 2009-12-02 | 2009-11-30 | 6.527 | 125,383 | +4,180 | 0.01% | 818,402 |
| 2009-12-01 | 2009-11-27 | 6.393 | 121,203 | +7,314 | 0.01% | 774,878 |
| 2009-11-26 | 2009-11-24 | 6.872 | 113,889 | -7,314 | 0.01% | 782,618 |
| 2009-11-25 | 2009-11-23 | 7.006 | 121,203 | +6,269 | 0.01% | 849,118 |
| 2009-11-11 | 2009-11-09 | 7.523 | 114,934 | -8,359 | 0.01% | 864,599 |
| 2009-11-10 | 2009-11-06 | 7.369 | 123,293 | -14,628 | 0.01% | 908,600 |
| 2009-11-09 | 2009-11-05 | 7.121 | 137,921 | +3,135 | 0.01% | 982,081 |
| 2009-11-04 | 2009-11-02 | 7.025 | 134,786 | +6,269 | 0.01% | 946,857 |
| 2009-11-03 | 2009-10-30 | 7.197 | 128,517 | -5,225 | 0.01% | 924,958 |
| 2009-11-02 | 2009-10-29 | 7.044 | 133,742 | -523,472 | 0.01% | 942,083 |
| 2009-10-29 | 2009-10-27 | 7.484 | 657,214 | +1,045 | 0.04% | 4,918,779 |
| 2009-10-28 | 2009-10-23 | 7.714 | 656,169 | +15,673 | 0.04% | 5,061,678 |
| 2009-10-27 | 2009-10-22 | 7.810 | 640,496 | +1,044 | 0.04% | 5,002,077 |
| 2009-10-21 | 2009-10-19 | 7.695 | 639,452 | +6,270 | 0.04% | 4,920,483 |
| 2009-10-19 | 2009-10-15 | 7.714 | 633,182 | +522,427 | 0.04% | 4,884,357 |
| 2009-10-12 | 2009-10-08 | 7.829 | 110,755 | -5,224 | 0.01% | 867,082 |
| 2009-10-09 | 2009-10-07 | 7.752 | 115,979 | -6,269 | 0.01% | 899,100 |
| 2009-10-07 | 2009-10-05 | 7.350 | 122,248 | +6,269 | 0.01% | 898,559 |
| 2009-09-30 | 2009-09-28 | 7.733 | 115,979 | +5,224 | 0.01% | 896,880 |
| 2009-09-29 | 2009-09-25 | 7.963 | 110,755 | -10,448 | 0.01% | 881,923 |
| 2009-09-21 | 2009-09-17 | 8.786 | 121,203 | -5,225 | 0.01% | 1,064,878 |
| 2009-09-18 | 2009-09-16 | 8.441 | 126,428 | +5,225 | 0.01% | 1,067,224 |
| 2009-09-11 | 2009-09-09 | 8.307 | 121,203 | -36,570 | 0.01% | 1,006,878 |
| 2009-08-10 | 2009-08-06 | 10.222 | 157,773 | -1,045 | 0.01% | 1,612,678 |
| 2009-07-02 | 2009-06-29 | 9.092 | 158,818 | -5,224 | 0.01% | 1,444,000 |
| 2009-06-19 | 2009-06-17 | 8.135 | 164,042 | +5,224 | 0.01% | 1,334,497 |
| 2009-06-16 | 2009-06-12 | 8.843 | 158,818 | -1,045 | 0.01% | 1,404,480 |
| 2009-06-15 | 2009-06-11 | 8.996 | 159,863 | -10,448 | 0.01% | 1,438,201 |
| 2009-06-10 | 2009-06-08 | 8.977 | 170,311 | +9,403 | 0.01% | 1,528,936 |
| 2009-06-09 | 2009-06-05 | 8.882 | 160,908 | -6,269 | 0.01% | 1,429,122 |
| 2009-06-08 | 2009-06-04 | 8.288 | 167,177 | +6,269 | 0.01% | 1,385,601 |
| 2009-06-03 | 2009-06-01 | 8.307 | 160,908 | -8,359 | 0.01% | 1,336,722 |
| 2009-06-02 | 2009-05-29 | 7.542 | 169,267 | +8,359 | 0.01% | 1,276,563 |
| 2009-06-01 | 2009-05-27 | 7.523 | 160,908 | -1,045 | 0.01% | 1,210,442 |
| 2009-05-21 | 2009-05-19 | 7.427 | 161,953 | -8,358 | 0.01% | 1,202,803 |
| 2009-05-15 | 2009-05-13 | 6.987 | 170,311 | +8,358 | 0.01% | 1,189,897 |
| 2009-05-06 | 2009-05-04 | 7.599 | 161,953 | -8,358 | 0.01% | 1,230,703 |
| 2009-04-30 | 2009-04-28 | 7.209 | 170,311 | -1,352 | 0.01% | 1,227,849 |
| 2009-04-24 | 2009-04-22 | 7.487 | 171,663 | -5,049 | 0.01% | 1,285,196 |
| 2009-04-20 | 2009-04-16 | 7.625 | 176,712 | -18,177 | 0.01% | 1,347,497 |
| 2009-04-17 | 2009-04-15 | 7.883 | 194,889 | +3,030 | 0.01% | 1,536,284 |
| 2009-04-02 | 2009-03-31 | 6.754 | 191,859 | +3,029 | 0.01% | 1,295,799 |
| 2009-04-01 | 2009-03-30 | 6.595 | 188,830 | +3,030 | 0.01% | 1,245,421 |
| 2009-03-31 | 2009-03-27 | 7.130 | 185,800 | -8,079 | 0.01% | 1,324,797 |
| 2009-03-30 | 2009-03-26 | 7.130 | 193,879 | +8,079 | 0.01% | 1,382,402 |
| 2009-03-27 | 2009-03-25 | 7.011 | 185,800 | +3,029 | 0.01% | 1,302,717 |
| 2009-03-26 | 2009-03-24 | 7.289 | 182,771 | +3,029 | 0.01% | 1,332,159 |
| 2009-03-17 | 2009-03-13 | 6.714 | 179,742 | -6,058 | 0.01% | 1,206,842 |
| 2009-03-16 | 2009-03-12 | 6.595 | 185,800 | +6,058 | 0.01% | 1,225,437 |
| 2009-03-13 | 2009-03-11 | 6.813 | 179,742 | -6,058 | 0.01% | 1,224,642 |
| 2009-03-04 | 2009-03-02 | 6.140 | 185,800 | -7,069 | 0.01% | 1,140,797 |
| 2009-03-03 | 2009-02-27 | 6.496 | 192,869 | +7,069 | 0.01% | 1,252,960 |
| 2009-02-27 | 2009-02-25 | 6.912 | 185,800 | -6,059 | 0.01% | 1,284,317 |
| 2009-02-26 | 2009-02-24 | 6.893 | 191,859 | +6,059 | 0.01% | 1,322,399 |
| 2009-02-13 | 2009-02-11 | 7.348 | 185,800 | +3,029 | 0.01% | 1,365,277 |
| 2009-02-11 | 2009-02-09 | 7.606 | 182,771 | +6,059 | 0.01% | 1,390,079 |
| 2009-02-03 | 2009-01-30 | 7.823 | 176,712 | -8,079 | 0.01% | 1,382,497 |
| 2009-01-29 | 2009-01-22 | 6.734 | 184,791 | -1,009 | 0.01% | 1,244,402 |
| 2009-01-21 | 2009-01-19 | 6.952 | 185,800 | -8,079 | 0.01% | 1,291,677 |
| 2009-01-20 | 2009-01-16 | 6.595 | 193,879 | +9,088 | 0.01% | 1,278,722 |
| 2009-01-19 | 2009-01-15 | 6.595 | 184,791 | -8,078 | 0.01% | 1,218,782 |
| 2009-01-15 | 2009-01-13 | 6.714 | 192,869 | +8,078 | 0.01% | 1,294,980 |
| 2009-01-14 | 2009-01-12 | 7.150 | 184,791 | +8,079 | 0.01% | 1,321,262 |
| 2009-01-05 | 2008-12-31 | 8.121 | 176,712 | -8,079 | 0.01% | 1,434,997 |
| 2008-12-30 | 2008-12-24 | 7.447 | 184,791 | +8,079 | 0.01% | 1,376,162 |
| 2008-12-19 | 2008-12-17 | 8.101 | 176,712 | -8,079 | 0.01% | 1,431,497 |
| 2008-12-17 | 2008-12-15 | 7.348 | 184,791 | +8,079 | 0.01% | 1,357,862 |
| 2008-12-10 | 2008-12-08 | 8.061 | 176,712 | -2,020 | 0.01% | 1,424,497 |
| 2008-12-01 | 2008-11-27 | 6.912 | 178,732 | -15,147 | 0.01% | 1,235,460 |
| 2008-11-27 | 2008-11-25 | 5.744 | 193,879 | -7,068 | 0.01% | 1,113,601 |
| 2008-11-25 | 2008-11-21 | 5.387 | 200,947 | +7,068 | 0.01% | 1,082,559 |
| 2008-11-24 | 2008-11-20 | 5.645 | 193,879 | +7,069 | 0.01% | 1,094,401 |
| 2008-11-12 | 2008-11-10 | 5.863 | 186,810 | -9,088 | 0.01% | 1,095,199 |
| 2008-11-11 | 2008-11-07 | 5.051 | 195,898 | +9,088 | 0.01% | 989,398 |
| 2008-10-16 | 2008-10-14 | 7.526 | 186,810 | -1,010 | 0.01% | 1,405,998 |
| 2008-10-13 | 2008-10-09 | 6.259 | 187,820 | -3,029 | 0.01% | 1,175,520 |
| 2008-09-18 | 2008-09-16 | 10.141 | 190,849 | -100,979 | 0.01% | 1,935,356 |
| 2008-09-17 | 2008-09-12 | 10.359 | 291,828 | +100,979 | 0.02% | 3,022,941 |
| 2008-09-09 | 2008-09-05 | 9.725 | 190,849 | -1,010 | 0.01% | 1,855,976 |
| 2008-09-05 | 2008-09-03 | 9.863 | 191,859 | -5,049 | 0.01% | 1,892,398 |
| 2008-09-01 | 2008-08-28 | 9.923 | 196,908 | -3,029 | 0.01% | 1,953,899 |
| 2008-08-21 | 2008-08-19 | 9.527 | 199,937 | -5,049 | 0.01% | 1,904,756 |
| 2008-07-15 | 2008-07-11 | 9.566 | 204,986 | +3,029 | 0.01% | 1,960,976 |
| 2008-06-04 | 2008-06-02 | 11.844 | 201,957 | -5,049 | 0.01% | 2,392,000 |
| 2008-06-02 | 2008-05-29 | 10.537 | 207,006 | -14,137 | 0.01% | 2,181,200 |
| 2008-05-29 | 2008-05-27 | 9.982 | 221,143 | -1,010 | 0.01% | 2,207,520 |
| 2008-05-20 | 2008-05-16 | 10.378 | 222,153 | +1,010 | 0.01% | 2,305,603 |
| 2008-05-14 | 2008-05-09 | 10.161 | 221,143 | +4,039 | 0.01% | 2,246,940 |
| 2008-05-07 | 2008-05-05 | 11.389 | 217,104 | -3,029 | 0.01% | 2,472,502 |
| 2008-05-06 | 2008-05-02 | 11.012 | 220,133 | -9,088 | 0.01% | 2,424,158 |
| 2008-04-29 | 2008-04-25 | 10.551 | 229,221 | +30,486 | 0.01% | 2,418,409 |
| 2008-04-25 | 2008-04-23 | 10.327 | 198,735 | -4,919 | 0.01% | 2,052,325 |
| 2008-04-21 | 2008-04-17 | 8.823 | 203,654 | +4,919 | 0.01% | 1,796,763 |
| 2008-04-16 | 2008-04-14 | 8.680 | 198,735 | -4,919 | 0.01% | 1,725,084 |
| 2008-04-14 | 2008-04-10 | 9.148 | 203,654 | +4,919 | 0.01% | 1,863,003 |
| 2008-04-09 | 2008-04-07 | 10.144 | 198,735 | -11,806 | 0.01% | 2,015,965 |
| 2008-04-08 | 2008-04-03 | 9.575 | 210,541 | -9,838 | 0.01% | 2,015,884 |
| 2008-04-02 | 2008-03-31 | 8.396 | 220,379 | -4,919 | 0.01% | 1,850,241 |
| 2008-03-26 | 2008-03-20 | 6.932 | 225,298 | +3,935 | 0.01% | 1,561,780 |
| 2008-03-25 | 2008-03-19 | 7.542 | 221,363 | -1,967 | 0.01% | 1,669,502 |
| 2008-03-19 | 2008-03-17 | 7.420 | 223,330 | +983 | 0.01% | 1,657,097 |
| 2008-03-18 | 2008-03-14 | 8.233 | 222,347 | +2,952 | 0.01% | 1,830,604 |
| 2008-03-17 | 2008-03-13 | 8.924 | 219,395 | +4,919 | 0.01% | 1,957,940 |
| 2008-03-12 | 2008-03-10 | 9.758 | 214,476 | +984 | 0.01% | 2,092,801 |
| 2008-03-06 | 2008-03-04 | 10.286 | 213,492 | +8,854 | 0.01% | 2,196,040 |
| 2008-03-05 | 2008-03-03 | 10.754 | 204,638 | +3,936 | 0.01% | 2,200,645 |
| 2008-03-03 | 2008-02-28 | 11.262 | 200,702 | -3,936 | 0.01% | 2,260,318 |
| 2008-02-29 | 2008-02-27 | 11.384 | 204,638 | -3,935 | 0.01% | 2,329,605 |
| 2008-02-25 | 2008-02-21 | 10.916 | 208,573 | +9,838 | 0.01% | 2,276,881 |
| 2008-02-22 | 2008-02-20 | 10.876 | 198,735 | +3,936 | 0.01% | 2,161,405 |
| 2008-02-21 | 2008-02-19 | 11.364 | 194,799 | -10,822 | 0.01% | 2,213,638 |
| 2008-02-19 | 2008-02-15 | 11.486 | 205,621 | +9,838 | 0.01% | 2,361,696 |
| 2008-02-13 | 2008-02-11 | 10.977 | 195,783 | -9,838 | 0.01% | 2,149,200 |
| 2008-02-12 | 2008-02-06 | 10.774 | 205,621 | -1,968 | 0.01% | 2,215,396 |
| 2008-02-05 | 2008-02-01 | 10.713 | 207,589 | +8,854 | 0.01% | 2,223,940 |
| 2008-02-01 | 2008-01-30 | 9.920 | 198,735 | -983 | 0.01% | 1,971,525 |
| 2008-01-30 | 2008-01-28 | 10.612 | 199,718 | +983 | 0.01% | 2,119,316 |
| 2008-01-25 | 2008-01-23 | 10.896 | 198,735 | -983 | 0.01% | 2,165,445 |
| 2008-01-24 | 2008-01-22 | 10.002 | 199,718 | -1,968 | 0.01% | 1,997,516 |
| 2008-01-23 | 2008-01-21 | 10.916 | 201,686 | -12,790 | 0.01% | 2,201,700 |
| 2008-01-22 | 2008-01-18 | 11.648 | 214,476 | +5,903 | 0.01% | 2,498,282 |
| 2008-01-17 | 2008-01-15 | 11.282 | 208,573 | +2,952 | 0.01% | 2,353,202 |
| 2008-01-16 | 2008-01-14 | 12.055 | 205,621 | -48,208 | 0.01% | 2,478,736 |
| 2008-01-15 | 2008-01-11 | 12.665 | 253,829 | +4,919 | 0.02% | 3,214,677 |
| 2008-01-11 | 2008-01-09 | 13.437 | 248,910 | +2,951 | 0.02% | 3,344,659 |
| 2008-01-04 | 2008-01-02 | 13.762 | 245,959 | +984 | 0.02% | 3,385,006 |
| 2008-01-03 | 2007-12-31 | 14.149 | 244,975 | -9,838 | 0.02% | 3,466,084 |
| 2008-01-02 | 2007-12-27 | 13.986 | 254,813 | -984 | 0.02% | 3,563,839 |
| 2007-12-28 | 2007-12-24 | 13.458 | 255,797 | +15,741 | 0.02% | 3,442,401 |
| 2007-12-21 | 2007-12-19 | 13.214 | 240,056 | -49,191 | 0.01% | 3,172,006 |
| 2007-12-20 | 2007-12-18 | 13.173 | 289,247 | -984 | 0.02% | 3,810,236 |
| 2007-12-19 | 2007-12-17 | 13.214 | 290,231 | -13,774 | 0.02% | 3,834,999 |
| 2007-12-18 | 2007-12-14 | 13.681 | 304,005 | +9,839 | 0.02% | 4,159,143 |
| 2007-12-14 | 2007-12-12 | 14.535 | 294,166 | -34,435 | 0.02% | 4,275,694 |
| 2007-12-12 | 2007-12-10 | 14.698 | 328,601 | +9,839 | 0.02% | 4,829,645 |
| 2007-12-11 | 2007-12-07 | 14.596 | 318,762 | -23,612 | 0.02% | 4,652,636 |
| 2007-12-10 | 2007-12-06 | 14.433 | 342,374 | +2,951 | 0.02% | 4,941,595 |
| 2007-12-05 | 2007-12-03 | 14.291 | 339,423 | +4,919 | 0.02% | 4,850,703 |
| 2007-12-04 | 2007-11-30 | 14.372 | 334,504 | +24,596 | 0.02% | 4,807,605 |
| 2007-12-03 | 2007-11-29 | 14.250 | 309,908 | -9,838 | 0.02% | 4,416,303 |
| 2007-11-30 | 2007-11-28 | 13.884 | 319,746 | +9,838 | 0.02% | 4,439,498 |
| 2007-11-29 | 2007-11-27 | 13.722 | 309,908 | +19,677 | 0.02% | 4,252,503 |
| 2007-11-28 | 2007-11-26 | 14.067 | 290,231 | +4,919 | 0.02% | 4,082,798 |
| 2007-11-27 | 2007-11-23 | 13.539 | 285,312 | -984 | 0.02% | 3,862,801 |
| 2007-11-26 | 2007-11-22 | 13.539 | 286,296 | +12,790 | 0.02% | 3,876,123 |
| 2007-11-23 | 2007-11-21 | 13.762 | 273,506 | +4,919 | 0.02% | 3,764,121 |
| 2007-11-21 | 2007-11-19 | 14.230 | 268,587 | -7,870 | 0.02% | 3,822,003 |
| 2007-11-20 | 2007-11-16 | 14.230 | 276,457 | +9,838 | 0.02% | 3,933,994 |
| 2007-11-16 | 2007-11-14 | 14.881 | 266,619 | +9,838 | 0.02% | 3,967,439 |
| 2007-11-15 | 2007-11-13 | 14.128 | 256,781 | +6,887 | 0.02% | 3,627,904 |
| 2007-11-13 | 2007-11-09 | 15.226 | 249,894 | +5,903 | 0.02% | 3,804,921 |
| 2007-11-12 | 2007-11-08 | 15.328 | 243,991 | -7,871 | 0.02% | 3,739,842 |
| 2007-11-09 | 2007-11-07 | 16.019 | 251,862 | +4,920 | 0.02% | 4,034,567 |
| 2007-11-08 | 2007-11-06 | 16.100 | 246,942 | -1,968 | 0.02% | 3,975,834 |
| 2007-11-07 | 2007-11-05 | 16.080 | 248,910 | -46,240 | 0.02% | 4,002,459 |
| 2007-11-06 | 2007-11-02 | 17.015 | 295,150 | +5,903 | 0.02% | 5,021,995 |
| 2007-11-05 | 2007-11-01 | 17.523 | 289,247 | -22,628 | 0.02% | 5,068,555 |
| 2007-11-02 | 2007-10-31 | 17.706 | 311,875 | -9,839 | 0.02% | 5,522,132 |
| 2007-10-30 | 2007-10-26 | 18.194 | 321,714 | -9,838 | 0.02% | 5,853,304 |
| 2007-10-29 | 2007-10-25 | 18.743 | 331,552 | +108,222 | 0.02% | 6,214,277 |
| 2007-10-26 | 2007-10-24 | 18.641 | 223,330 | +9,838 | 0.01% | 4,163,173 |
| 2007-10-25 | 2007-10-23 | 18.316 | 213,492 | -5,903 | 0.01% | 3,910,339 |
| 2007-10-24 | 2007-10-22 | 18.174 | 219,395 | -8,855 | 0.01% | 3,987,239 |
| 2007-10-23 | 2007-10-18 | 19.637 | 228,250 | +6,887 | 0.01% | 4,482,249 |
| 2007-10-22 | 2007-10-17 | 18.946 | 221,363 | -86,577 | 0.01% | 4,194,005 |
| 2007-10-18 | 2007-10-16 | 19.292 | 307,940 | +8,854 | 0.02% | 5,940,738 |
| 2007-10-17 | 2007-10-15 | 19.394 | 299,086 | -4,919 | 0.02% | 5,800,327 |
| 2007-10-16 | 2007-10-12 | 18.967 | 304,005 | -19,676 | 0.02% | 5,765,944 |
| 2007-10-15 | 2007-10-11 | 19.414 | 323,681 | +3,935 | 0.02% | 6,283,891 |
| 2007-10-12 | 2007-10-10 | 19.109 | 319,746 | +16,725 | 0.02% | 6,109,997 |
| 2007-10-11 | 2007-10-09 | 19.007 | 303,021 | +14,758 | 0.02% | 5,759,601 |
| 2007-10-10 | 2007-10-08 | 18.824 | 288,263 | -38,370 | 0.02% | 5,426,352 |
| 2007-10-09 | 2007-10-05 | 18.885 | 326,633 | -15,741 | 0.02% | 6,168,560 |
| 2007-10-05 | 2007-10-03 | 18.804 | 342,374 | -28,532 | 0.02% | 6,437,994 |
| 2007-10-03 | 2007-09-28 | 18.153 | 370,906 | +31,483 | 0.02% | 6,733,229 |
| 2007-10-02 | 2007-09-27 | 16.995 | 339,423 | +60,014 | 0.02% | 5,768,403 |
| 2007-09-28 | 2007-09-25 | 16.771 | 279,409 | +6,887 | 0.02% | 4,686,001 |
| 2007-09-27 | 2007-09-24 | 16.913 | 272,522 | +8,854 | 0.02% | 4,609,278 |
| 2007-09-25 | 2007-09-21 | 15.775 | 263,668 | +20,661 | 0.02% | 4,159,367 |
| 2007-09-24 | 2007-09-20 | 15.816 | 243,007 | -984 | 0.02% | 3,843,319 |
| 2007-09-21 | 2007-09-19 | 16.060 | 243,991 | -984 | 0.02% | 3,918,402 |
| 2007-09-19 | 2007-09-17 | 16.730 | 244,975 | -35,418 | 0.02% | 4,098,544 |
| 2007-09-18 | 2007-09-14 | 16.608 | 280,393 | +52,143 | 0.02% | 4,656,904 |
| 2007-09-13 | 2007-09-11 | 16.344 | 228,250 | +3,936 | 0.01% | 3,730,567 |
| 2007-09-12 | 2007-09-10 | 16.324 | 224,314 | +15,741 | 0.01% | 3,661,677 |
| 2007-09-11 | 2007-09-07 | 16.588 | 208,573 | +7,871 | 0.01% | 3,459,842 |
| 2007-09-10 | 2007-09-06 | 15.999 | 200,702 | -984 | 0.01% | 3,210,957 |
| 2007-09-07 | 2007-09-05 | 16.019 | 201,686 | -4,919 | 0.01% | 3,230,800 |
| 2007-09-06 | 2007-09-04 | 16.446 | 206,605 | +7,870 | 0.01% | 3,397,797 |
| 2007-09-05 | 2007-09-03 | 16.548 | 198,735 | +17,709 | 0.01% | 3,288,568 |
| 2007-09-04 | 2007-08-31 | 16.771 | 181,026 | +10,823 | 0.01% | 3,036,008 |
| 2007-09-03 | 2007-08-30 | 15.958 | 170,203 | +23,612 | 0.01% | 2,716,095 |
| 2007-08-31 | 2007-08-29 | 16.304 | 146,591 | -35,418 | 0.01% | 2,389,955 |
| 2007-08-30 | 2007-08-28 | 18.174 | 182,009 | +43,288 | 0.01% | 3,307,794 |
| 2007-08-29 | 2007-08-27 | 18.641 | 138,721 | +30,561 | 0.01% | 2,585,947 |
| 2007-08-28 | 2007-08-24 | 16.161 | 108,160 | +922 | 0.01% | 1,748,002 |
| 2007-08-27 | 2007-08-23 | 15.287 | 107,238 | +2,952 | 0.01% | 1,639,361 |
| 2007-08-24 | 2007-08-22 | 13.580 | 104,286 | -16,726 | 0.01% | 1,416,154 |
| 2007-08-23 | 2007-08-21 | 12.543 | 121,012 | +18,693 | 0.01% | 1,517,825 |
| 2007-08-17 | 2007-08-15 | 11.384 | 102,319 | -7,870 | 0.01% | 1,164,803 |
| 2007-08-15 | 2007-08-13 | 11.811 | 110,189 | +983 | 0.01% | 1,301,435 |
| 2007-08-13 | 2007-08-09 | 12.400 | 109,206 | +1,968 | 0.01% | 1,354,205 |
| 2007-08-08 | 2007-08-06 | 12.096 | 107,238 | +984 | 0.01% | 1,297,101 |
| 2007-08-07 | 2007-08-03 | 12.482 | 106,254 | -12,790 | 0.01% | 1,326,239 |
| 2007-08-06 | 2007-08-02 | 12.726 | 119,044 | -15,741 | 0.01% | 1,514,921 |
| 2007-08-03 | 2007-08-01 | 12.827 | 134,785 | +14,757 | 0.01% | 1,728,936 |
| 2007-08-02 | 2007-07-31 | 13.762 | 120,028 | -984 | 0.01% | 1,651,883 |
| 2007-08-01 | 2007-07-30 | 13.275 | 121,012 | +984 | 0.01% | 1,606,385 |
| 2007-07-30 | 2007-07-26 | 13.356 | 120,028 | +56,079 | 0.01% | 1,603,083 |
| 2007-07-24 | 2007-07-20 | 12.136 | 63,949 | +1,967 | 0.01% | 776,097 |
| 2007-07-20 | 2007-07-18 | 12.461 | 61,982 | +5,903 | 0.01% | 772,385 |
| 2007-07-19 | 2007-07-17 | 12.604 | 56,079 | +984 | 0.01% | 706,806 |
| 2007-07-18 | 2007-07-16 | 50.509 | 55,095 | +2,952 | 0.01% | 2,782,779 |
| 2007-07-17 | 2007-07-13 | 50.426 | 52,143 | +26,581 | 0.01% | 2,629,352 |
| 2007-07-16 | 2007-07-12 | 49.845 | 25,562 | +965 | 0.01% | 1,274,144 |
| 2007-07-10 | 2007-07-06 | 51.504 | 24,597 | -965 | 0.01% | 1,266,843 |
| 2007-07-09 | 2007-07-05 | 51.006 | 25,562 | +1,447 | 0.01% | 1,303,824 |
| 2007-07-04 | 2007-06-29 | 50.094 | 24,115 | -17,844 | 0.01% | 1,208,018 |
| 2007-06-27 | 2007-06-25 | 48.269 | 41,959 | +10,610 | 0.01% | 2,025,337 |
| 2007-06-26 | 2007-06-22 | 48.850 | 31,349 | 0.01% | 1,531,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy