History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 80,000 +0 0.00% 192,000
2025-10-13 2025-10-09 2.350 80,000 +0 0.00% 188,000
2025-10-10 2025-10-08 2.270 80,000 +0 0.00% 181,600
2025-10-09 2025-10-06 2.250 80,000 +0 0.00% 180,000
2025-10-08 2025-10-03 2.300 80,000 +0 0.00% 184,000
2025-10-06 2025-10-02 2.240 80,000 +0 0.00% 179,200
2025-10-03 2025-09-30 2.240 80,000 +0 0.00% 179,200
2025-10-02 2025-09-29 2.210 80,000 +0 0.00% 176,800
2025-09-30 2025-09-26 2.140 80,000 +0 0.00% 171,200
2025-09-29 2025-09-25 2.160 80,000 +0 0.00% 172,800
2025-09-26 2025-09-24 2.190 80,000 +0 0.00% 175,200
2025-09-25 2025-09-23 2.220 80,000 +0 0.00% 177,600
2025-09-24 2025-09-22 2.230 80,000 +0 0.00% 178,400
2025-09-23 2025-09-19 2.260 80,000 +0 0.00% 180,800
2025-09-22 2025-09-18 2.330 80,000 +0 0.00% 186,400
2025-09-19 2025-09-17 2.390 80,000 +0 0.00% 191,200
2025-09-18 2025-09-16 2.390 80,000 +0 0.00% 191,200
2025-09-17 2025-09-15 2.400 80,000 +0 0.00% 192,000
2025-09-16 2025-09-12 2.440 80,000 +0 0.00% 195,200
2025-09-15 2025-09-11 2.470 80,000 +0 0.00% 197,600
2025-09-12 2025-09-10 2.450 80,000 +0 0.00% 196,000
2025-09-11 2025-09-09 2.460 80,000 +0 0.00% 196,800
2025-09-10 2025-09-08 2.460 80,000 +0 0.00% 196,800
2025-09-09 2025-09-05 2.400 80,000 +0 0.00% 192,000
2025-09-08 2025-09-04 2.310 80,000 +0 0.00% 184,800
2025-09-05 2025-09-03 2.330 80,000 +0 0.00% 186,400
2025-09-04 2025-09-02 2.330 80,000 +0 0.00% 186,400
2025-09-03 2025-09-01 2.290 80,000 +0 0.00% 183,200
2025-09-02 2025-08-29 2.210 80,000 +0 0.00% 176,800
2025-09-01 2025-08-28 2.090 80,000 +0 0.00% 167,200
2025-08-29 2025-08-27 2.110 80,000 +0 0.00% 168,800
2025-08-28 2025-08-26 2.140 80,000 +0 0.00% 171,200
2025-08-27 2025-08-25 2.140 80,000 +0 0.00% 171,200
2025-08-26 2025-08-22 2.130 80,000 +0 0.00% 170,400
2025-08-25 2025-08-21 2.150 80,000 +0 0.00% 172,000
2025-08-22 2025-08-20 2.110 80,000 +0 0.00% 168,800
2025-08-21 2025-08-19 2.070 80,000 +0 0.00% 165,600
2025-08-20 2025-08-18 2.060 80,000 +0 0.00% 164,800
2025-08-19 2025-08-15 2.070 80,000 +0 0.00% 165,600
2025-08-18 2025-08-14 2.040 80,000 +0 0.00% 163,200
2025-08-15 2025-08-13 2.040 80,000 +0 0.00% 163,200
2025-08-14 2025-08-12 2.050 80,000 +0 0.00% 164,000
2025-08-13 2025-08-11 2.040 80,000 +0 0.00% 163,200
2025-08-12 2025-08-08 2.050 80,000 +0 0.00% 164,000
2025-08-11 2025-08-07 2.020 80,000 +0 0.00% 161,600
2025-08-08 2025-08-06 2.020 80,000 +0 0.00% 161,600
2025-08-07 2025-08-05 2.020 80,000 +0 0.00% 161,600
2025-08-06 2025-08-04 1.980 80,000 +0 0.00% 158,400
2025-08-05 2025-08-01 1.950 80,000 +0 0.00% 156,000
2025-08-04 2025-07-31 1.980 80,000 +0 0.00% 158,400
2025-08-01 2025-07-30 2.030 80,000 +0 0.00% 162,400
2025-07-31 2025-07-29 1.980 80,000 +0 0.00% 158,400
2025-07-30 2025-07-28 1.990 80,000 +0 0.00% 159,200
2025-07-29 2025-07-25 2.000 80,000 +0 0.00% 160,000
2025-07-28 2025-07-24 2.060 80,000 +0 0.00% 164,800
2025-07-25 2025-07-23 2.060 80,000 +0 0.00% 164,800
2025-07-24 2025-07-22 2.210 80,000 +0 0.00% 176,800
2025-07-23 2025-07-21 2.110 80,000 +0 0.00% 168,800
2025-07-22 2025-07-18 2.020 80,000 +0 0.00% 161,600
2025-07-21 2025-07-17 1.990 80,000 +0 0.00% 159,200
2025-07-18 2025-07-16 1.980 80,000 +0 0.00% 158,400
2025-07-17 2025-07-15 2.010 80,000 +0 0.00% 160,800
2025-07-16 2025-07-14 2.170 80,000 +0 0.00% 173,600
2025-07-15 2025-07-11 2.040 80,000 +0 0.00% 163,200
2025-07-14 2025-07-10 2.060 80,000 +0 0.00% 164,800
2025-07-11 2025-07-09 2.050 80,000 +0 0.00% 164,000
2025-07-10 2025-07-08 2.070 80,000 +0 0.00% 165,600
2025-07-09 2025-07-07 2.120 80,000 +0 0.00% 169,600
2025-07-08 2025-07-04 2.030 80,000 +0 0.00% 162,400
2025-07-07 2025-07-03 1.990 80,000 +0 0.00% 159,200
2025-07-04 2025-07-02 2.010 80,000 +0 0.00% 160,800
2025-07-03 2025-06-30 2.070 80,000 +0 0.00% 165,632
2025-07-02 2025-06-27 2.060 80,000 +2,720 0.00% 164,804
2025-06-30 2025-06-26 2.184 77,280 +0 0.00% 168,801
2025-06-27 2025-06-25 2.205 77,280 +0 0.00% 170,401
2025-06-26 2025-06-24 2.164 77,280 +0 0.00% 167,201
2025-06-25 2025-06-23 2.143 77,280 +0 0.00% 165,601
2025-06-24 2025-06-20 2.133 77,280 +0 0.00% 164,801
2025-06-23 2025-06-19 2.122 77,280 +0 0.00% 164,001
2025-06-20 2025-06-18 2.267 77,280 +0 0.00% 175,201
2025-06-19 2025-06-17 2.257 77,280 +0 0.00% 174,401
2025-06-18 2025-06-16 2.215 77,280 +0 0.00% 171,201
2025-06-17 2025-06-13 2.267 77,280 +0 0.00% 175,201
2025-06-16 2025-06-12 2.184 77,280 +0 0.00% 168,801
2025-06-13 2025-06-11 2.174 77,280 +0 0.00% 168,001
2025-06-12 2025-06-10 2.143 77,280 +0 0.00% 165,601
2025-06-11 2025-06-09 2.039 77,280 +0 0.00% 157,601
2025-06-10 2025-06-06 2.019 77,280 +0 0.00% 156,001
2025-06-09 2025-06-05 1.988 77,280 +0 0.00% 153,601
2025-06-06 2025-06-04 1.988 77,280 +0 0.00% 153,601
2025-06-05 2025-06-03 1.977 77,280 +0 0.00% 152,801
2025-06-04 2025-06-02 1.957 77,280 +0 0.00% 151,201
2025-06-03 2025-05-30 1.988 77,280 +0 0.00% 153,601
2025-06-02 2025-05-29 1.957 77,280 +0 0.00% 151,201
2025-05-30 2025-05-28 1.977 77,280 +0 0.00% 152,801
2025-05-29 2025-05-27 1.977 77,280 +0 0.00% 152,801
2025-05-28 2025-05-26 1.998 77,280 +0 0.00% 154,401
2025-05-27 2025-05-23 1.925 77,280 +0 0.00% 148,801
2025-05-26 2025-05-22 1.967 77,280 +0 0.00% 152,001
2025-05-23 2025-05-21 2.029 77,280 +0 0.00% 156,801
2025-05-22 2025-05-20 1.988 77,280 +0 0.00% 153,601
2025-05-21 2025-05-19 1.967 77,280 +0 0.00% 152,001
2025-05-20 2025-05-16 1.936 77,280 +0 0.00% 149,601
2025-05-19 2025-05-15 1.946 77,280 +0 0.00% 150,401
2025-05-16 2025-05-14 1.946 77,280 +0 0.00% 150,401
2025-05-15 2025-05-13 1.967 77,280 +0 0.00% 152,001
2025-05-14 2025-05-12 1.977 77,280 +0 0.00% 152,801
2025-05-13 2025-05-09 1.967 77,280 +0 0.00% 152,001
2025-05-12 2025-05-08 1.967 77,280 +0 0.00% 152,001
2025-05-09 2025-05-07 1.967 77,280 +0 0.00% 152,001
2025-05-08 2025-05-06 1.967 77,280 +0 0.00% 152,001
2025-05-07 2025-05-02 1.936 77,280 +0 0.00% 149,601
2025-05-06 2025-04-30 1.915 77,280 +0 0.00% 148,001
2025-05-02 2025-04-29 1.905 77,280 +0 0.00% 147,201
2025-04-30 2025-04-28 1.946 77,280 +0 0.00% 150,401
2025-04-29 2025-04-25 1.905 77,280 +0 0.00% 147,201
2025-04-28 2025-04-24 1.832 77,280 +0 0.00% 141,601
2025-04-25 2025-04-23 1.801 77,280 +0 0.00% 139,201
2025-04-24 2025-04-22 1.729 77,280 +0 0.00% 133,601
2025-04-23 2025-04-17 1.708 77,280 +0 0.00% 132,001
2025-04-22 2025-04-16 1.687 77,280 +0 0.00% 130,401
2025-04-17 2025-04-15 1.687 77,280 +0 0.00% 130,401
2025-04-16 2025-04-14 1.625 77,280 +0 0.00% 125,601
2025-04-15 2025-04-11 1.605 77,280 +0 0.00% 124,001
2025-04-14 2025-04-10 1.594 77,280 +0 0.00% 123,201
2025-04-11 2025-04-09 1.574 77,280 +0 0.00% 121,601
2025-04-10 2025-04-08 1.563 77,280 +0 0.00% 120,801
2025-04-09 2025-04-07 1.542 77,280 +0 0.00% 119,201
2025-04-08 2025-04-03 1.708 77,280 +0 0.00% 132,001
2025-04-07 2025-04-02 1.708 77,280 +0 0.00% 132,001
2025-04-03 2025-04-01 1.729 77,280 +0 0.00% 133,601
2025-04-02 2025-03-31 1.687 77,280 +0 0.00% 130,401
2025-04-01 2025-03-28 1.625 77,280 +0 0.00% 125,601
2025-03-31 2025-03-27 1.615 77,280 +0 0.00% 124,801
2025-03-28 2025-03-26 1.615 77,280 +0 0.00% 124,801
2025-03-27 2025-03-25 1.708 77,280 +0 0.00% 132,001
2025-03-26 2025-03-24 1.739 77,280 +0 0.00% 134,401
2025-03-25 2025-03-21 1.739 77,280 +0 0.00% 134,401
2025-03-24 2025-03-20 1.739 77,280 +0 0.00% 134,401
2025-03-21 2025-03-19 1.718 77,280 +0 0.00% 132,801
2025-03-20 2025-03-18 1.646 77,280 +0 0.00% 127,201
2025-03-19 2025-03-17 1.636 77,280 +0 0.00% 126,401
2025-03-18 2025-03-14 1.563 77,280 +0 0.00% 120,801
2025-03-17 2025-03-13 1.563 77,280 +0 0.00% 120,801
2025-03-14 2025-03-12 1.532 77,280 +0 0.00% 118,401
2025-03-13 2025-03-11 1.511 77,280 +0 0.00% 116,801
2025-03-12 2025-03-10 1.501 77,280 +0 0.00% 116,001
2025-03-11 2025-03-07 1.511 77,280 +0 0.00% 116,801
2025-03-10 2025-03-06 1.501 77,280 +0 0.00% 116,001
2025-03-07 2025-03-05 1.522 77,280 +0 0.00% 117,601
2025-03-06 2025-03-04 1.501 77,280 +0 0.00% 116,001
2025-03-05 2025-03-03 1.501 77,280 +0 0.00% 116,001
2025-03-04 2025-02-28 1.491 77,280 +0 0.00% 115,201
2025-03-03 2025-02-27 1.501 77,280 +0 0.00% 116,001
2025-02-28 2025-02-26 1.501 77,280 +0 0.00% 116,001
2025-02-27 2025-02-25 1.460 77,280 +0 0.00% 112,801
2025-02-26 2025-02-24 1.480 77,280 +0 0.00% 114,401
2025-02-25 2025-02-21 1.480 77,280 +0 0.00% 114,401
2025-02-24 2025-02-20 1.480 77,280 +0 0.00% 114,401
2025-02-21 2025-02-19 1.470 77,280 +0 0.00% 113,601
2025-02-20 2025-02-18 1.460 77,280 +0 0.00% 112,801
2025-02-19 2025-02-17 1.449 77,280 +0 0.00% 112,001
2025-02-18 2025-02-14 1.429 77,280 +0 0.00% 110,401
2025-02-17 2025-02-13 1.418 77,280 +0 0.00% 109,601
2025-02-14 2025-02-12 1.418 77,280 +0 0.00% 109,601
2025-02-13 2025-02-11 1.418 77,280 +0 0.00% 109,601
2025-02-12 2025-02-10 1.429 77,280 +0 0.00% 110,401
2025-02-11 2025-02-07 1.439 77,280 +0 0.00% 111,201
2025-02-10 2025-02-06 1.429 77,280 +0 0.00% 110,401
2025-02-07 2025-02-05 1.398 77,280 +0 0.00% 108,001
2025-02-06 2025-02-04 1.418 77,280 +0 0.00% 109,601
2025-02-05 2025-02-03 1.398 77,280 +0 0.00% 108,001
2025-02-04 2025-01-28 1.387 77,280 +0 0.00% 107,201
2025-02-03 2025-01-24 1.377 77,280 +0 0.00% 106,401
2025-01-27 2025-01-23 1.366 77,280 +0 0.00% 105,601
2025-01-24 2025-01-22 1.356 77,280 +0 0.00% 104,801
2025-01-23 2025-01-21 1.377 77,280 +0 0.00% 106,401
2025-01-22 2025-01-20 1.366 77,280 +0 0.00% 105,601
2025-01-21 2025-01-17 1.377 77,280 +0 0.00% 106,401
2025-01-20 2025-01-16 1.387 77,280 +0 0.00% 107,201
2025-01-17 2025-01-15 1.398 77,280 +0 0.00% 108,001
2025-01-16 2025-01-14 1.377 77,280 +0 0.00% 106,401
2025-01-15 2025-01-13 1.366 77,280 +0 0.00% 105,601
2025-01-14 2025-01-10 1.366 77,280 +0 0.00% 105,601
2025-01-13 2025-01-09 1.387 77,280 +0 0.00% 107,201
2025-01-10 2025-01-08 1.398 77,280 +0 0.00% 108,001
2025-01-09 2025-01-07 1.418 77,280 +0 0.00% 109,601
2025-01-08 2025-01-06 1.429 77,280 +0 0.00% 110,401
2025-01-07 2025-01-03 1.429 77,280 +0 0.00% 110,401
2025-01-06 2025-01-02 1.439 77,280 +0 0.00% 111,201
2025-01-03 2024-12-31 1.491 77,280 +0 0.00% 115,201
2025-01-02 2024-12-27 1.491 77,280 +0 0.00% 115,201
2024-12-30 2024-12-24 1.501 77,280 +0 0.00% 116,001
2024-12-27 2024-12-20 1.480 77,280 +0 0.00% 114,401
2024-12-23 2024-12-19 1.511 77,280 +0 0.00% 116,801
2024-12-20 2024-12-18 1.522 77,280 +0 0.00% 117,601
2024-12-19 2024-12-17 1.491 77,280 +0 0.00% 115,201
2024-12-18 2024-12-16 1.491 77,280 +0 0.00% 115,201
2024-12-17 2024-12-13 1.460 77,280 +0 0.00% 112,801
2024-12-16 2024-12-12 1.491 77,280 +0 0.00% 115,201
2024-12-13 2024-12-11 1.501 77,280 +0 0.00% 116,001
2024-12-12 2024-12-10 1.491 77,280 +0 0.00% 115,201
2024-12-11 2024-12-09 1.522 77,280 +0 0.00% 117,601
2024-12-10 2024-12-06 1.480 77,280 +0 0.00% 114,401
2024-12-09 2024-12-05 1.470 77,280 +0 0.00% 113,601
2024-12-06 2024-12-04 1.480 77,280 +0 0.00% 114,401
2024-12-05 2024-12-03 1.470 77,280 +0 0.00% 113,601
2024-12-04 2024-12-02 1.449 77,280 +0 0.00% 112,001
2024-12-03 2024-11-29 1.460 77,280 +0 0.00% 112,801
2024-12-02 2024-11-28 1.460 77,280 +0 0.00% 112,801
2024-11-29 2024-11-27 1.460 77,280 +0 0.00% 112,801
2024-11-28 2024-11-26 1.429 77,280 +0 0.00% 110,401
2024-11-27 2024-11-25 1.439 77,280 +0 0.00% 111,201
2024-11-26 2024-11-22 1.449 77,280 +0 0.00% 112,001
2024-11-25 2024-11-21 1.501 77,280 +0 0.00% 116,001
2024-11-22 2024-11-20 1.511 77,280 +0 0.00% 116,801
2024-11-21 2024-11-19 1.501 77,280 +0 0.00% 116,001
2024-11-20 2024-11-18 1.532 77,280 +0 0.00% 118,401
2024-11-19 2024-11-15 1.511 77,280 +0 0.00% 116,801
2024-11-18 2024-11-14 1.460 77,280 +0 0.00% 112,801
2024-11-15 2024-11-13 1.522 77,280 +0 0.00% 117,601
2024-11-14 2024-11-12 1.522 77,280 +0 0.00% 117,601
2024-11-13 2024-11-11 1.563 77,280 +0 0.00% 120,801
2024-11-12 2024-11-08 1.574 77,280 +0 0.00% 121,601
2024-11-11 2024-11-07 1.605 77,280 +0 0.00% 124,001
2024-11-08 2024-11-06 1.563 77,280 +0 0.00% 120,801
2024-11-07 2024-11-05 1.594 77,280 +0 0.00% 123,201
2024-11-06 2024-11-04 1.574 77,280 +0 0.00% 121,601
2024-11-05 2024-11-01 1.563 77,280 +0 0.00% 120,801
2024-11-04 2024-10-31 1.574 77,280 +0 0.00% 121,601
2024-11-01 2024-10-30 1.574 77,280 +0 0.00% 121,601
2024-10-31 2024-10-29 1.605 77,280 +0 0.00% 124,001
2024-10-30 2024-10-28 1.636 77,280 +0 0.00% 126,401
2024-10-29 2024-10-25 1.605 77,280 +0 0.00% 124,001
2024-10-28 2024-10-24 1.605 77,280 +0 0.00% 124,001
2024-10-25 2024-10-23 1.605 77,280 +0 0.00% 124,001
2024-10-24 2024-10-22 1.636 77,280 +0 0.00% 126,401
2024-10-23 2024-10-21 1.574 77,280 +0 0.00% 121,601
2024-10-22 2024-10-18 1.594 77,280 +0 0.00% 123,201
2024-10-21 2024-10-17 1.553 77,280 +0 0.00% 120,001
2024-10-18 2024-10-16 1.584 77,280 +0 0.00% 122,401
2024-10-17 2024-10-15 1.574 77,280 +0 0.00% 121,601
2024-10-16 2024-10-14 1.625 77,280 +0 0.00% 125,601
2024-10-15 2024-10-10 1.646 77,280 +0 0.00% 127,201
2024-10-14 2024-10-09 1.594 77,280 +0 0.00% 123,201
2024-10-10 2024-10-08 1.667 77,280 +0 0.00% 128,801
2024-10-09 2024-10-07 1.822 77,280 +0 0.00% 140,801
2024-10-08 2024-10-04 1.708 77,280 +0 0.00% 132,001
2024-10-07 2024-10-03 1.656 77,280 +0 0.00% 128,001
2024-10-04 2024-10-02 1.656 77,280 +0 0.00% 128,001
2024-10-03 2024-09-30 1.656 77,280 +0 0.00% 128,001
2024-10-02 2024-09-27 1.594 77,280 +0 0.00% 123,201
2024-09-30 2024-09-26 1.542 77,280 +0 0.00% 119,201
2024-09-27 2024-09-25 1.522 77,280 +0 0.00% 117,601
2024-09-26 2024-09-24 1.511 77,280 +0 0.00% 116,801
2024-09-25 2024-09-23 1.470 77,280 +0 0.00% 113,601
2024-09-24 2024-09-20 1.429 77,280 +0 0.00% 110,401
2024-09-23 2024-09-19 1.429 77,280 +0 0.00% 110,401
2024-09-20 2024-09-17 1.408 77,280 +0 0.00% 108,801
2024-09-19 2024-09-16 1.398 77,280 +0 0.00% 108,001
2024-09-17 2024-09-13 1.398 77,280 +0 0.00% 108,001
2024-09-16 2024-09-12 1.398 77,280 +0 0.00% 108,001
2024-09-13 2024-09-11 1.377 77,280 +0 0.00% 106,401
2024-09-12 2024-09-10 1.408 77,280 +0 0.00% 108,801
2024-09-11 2024-09-09 1.439 77,280 +0 0.00% 111,201
2024-09-10 2024-09-05 1.511 77,280 +0 0.00% 116,801
2024-09-09 2024-09-04 1.511 77,280 +0 0.00% 116,801
2024-09-05 2024-09-03 1.522 77,280 +0 0.00% 117,601
2024-09-04 2024-09-02 1.553 77,280 +0 0.00% 120,001
2024-09-03 2024-08-30 1.542 77,280 +0 0.00% 119,201
2024-09-02 2024-08-29 1.553 77,280 +0 0.00% 120,001
2024-08-30 2024-08-28 1.574 77,280 +0 0.00% 121,601
2024-08-29 2024-08-27 1.553 77,280 +0 0.00% 120,001
2024-08-28 2024-08-26 1.542 77,280 +0 0.00% 119,201
2024-08-27 2024-08-23 1.563 77,280 +0 0.00% 120,801
2024-08-26 2024-08-22 1.553 77,280 +0 0.00% 120,001
2024-08-23 2024-08-21 1.553 77,280 +0 0.00% 120,001
2024-08-22 2024-08-20 1.574 77,280 +0 0.00% 121,601
2024-08-21 2024-08-19 1.615 77,280 +0 0.00% 124,801
2024-08-20 2024-08-16 1.605 77,280 +0 0.00% 124,001
2024-08-19 2024-08-15 1.625 77,280 +0 0.00% 125,601
2024-08-16 2024-08-14 1.594 77,280 +0 0.00% 123,201
2024-08-15 2024-08-13 1.605 77,280 +0 0.00% 124,001
2024-08-14 2024-08-12 1.584 77,280 +0 0.00% 122,401
2024-08-13 2024-08-09 1.574 77,280 +0 0.00% 121,601
2024-08-12 2024-08-08 1.584 77,280 +0 0.00% 122,401
2024-08-09 2024-08-07 1.594 77,280 +0 0.00% 123,201
2024-08-08 2024-08-06 1.553 77,280 +0 0.00% 120,001
2024-08-07 2024-08-05 1.522 77,280 +0 0.00% 117,601
2024-08-06 2024-08-02 1.574 77,280 +0 0.00% 121,601
2024-08-05 2024-08-01 1.615 77,280 +0 0.00% 124,801
2024-08-02 2024-07-31 1.625 77,280 +0 0.00% 125,601
2024-08-01 2024-07-30 1.605 77,280 +0 0.00% 124,001
2024-07-31 2024-07-29 1.636 77,280 +0 0.00% 126,401
2024-07-30 2024-07-26 1.625 77,280 +0 0.00% 125,601
2024-07-29 2024-07-25 1.615 77,280 +0 0.00% 124,801
2024-07-26 2024-07-24 1.646 77,280 +0 0.00% 127,201
2024-07-25 2024-07-23 1.605 77,280 +0 0.00% 124,001
2024-07-24 2024-07-22 1.636 77,280 +0 0.00% 126,401
2024-07-23 2024-07-19 1.646 77,280 +0 0.00% 127,201
2024-07-22 2024-07-18 1.677 77,280 +0 0.00% 129,601
2024-07-19 2024-07-17 1.646 77,280 +0 0.00% 127,201
2024-07-18 2024-07-16 1.718 77,280 +0 0.00% 132,801
2024-07-17 2024-07-15 1.729 77,280 +0 0.00% 133,601
2024-07-16 2024-07-12 1.749 77,280 +0 0.00% 135,201
2024-07-15 2024-07-11 1.770 77,280 +0 0.00% 136,801
2024-07-12 2024-07-10 1.781 77,280 +0 0.00% 137,601
2024-07-11 2024-07-09 1.801 77,280 +0 0.00% 139,201
2024-07-10 2024-07-08 1.801 77,280 +0 0.00% 139,201
2024-07-09 2024-07-05 1.770 77,280 +0 0.00% 136,801
2024-07-08 2024-07-04 1.801 77,280 +0 0.00% 139,201
2024-07-05 2024-07-03 1.801 77,280 +0 0.00% 139,201
2024-07-04 2024-07-02 1.799 77,280 +0 0.00% 139,061
2024-07-03 2024-06-28 1.737 77,280 +368 0.00% 134,239
2024-07-02 2024-06-27 1.675 76,912 +0 0.00% 128,799
2024-06-28 2024-06-26 1.716 76,912 +0 0.00% 131,999
2024-06-27 2024-06-25 1.747 76,912 +0 0.00% 134,399
2024-06-26 2024-06-24 1.737 76,912 +0 0.00% 133,599
2024-06-25 2024-06-21 1.727 76,912 +0 0.00% 132,799
2024-06-24 2024-06-20 1.758 76,912 +0 0.00% 135,199
2024-06-21 2024-06-19 1.747 76,912 +0 0.00% 134,399
2024-06-20 2024-06-18 1.737 76,912 +0 0.00% 133,599
2024-06-19 2024-06-17 1.727 76,912 +0 0.00% 132,799
2024-06-18 2024-06-14 1.789 76,912 +0 0.00% 137,599
2024-06-17 2024-06-13 1.810 76,912 +0 0.00% 139,199
2024-06-14 2024-06-12 1.779 76,912 +0 0.00% 136,799
2024-06-13 2024-06-11 1.747 76,912 +0 0.00% 134,399
2024-06-12 2024-06-07 1.820 76,912 +0 0.00% 139,999
2024-06-11 2024-06-06 1.747 76,912 +0 0.00% 134,399
2024-06-07 2024-06-05 1.695 76,912 +0 0.00% 130,399
2024-06-06 2024-06-04 1.737 76,912 +0 0.00% 133,599
2024-06-05 2024-06-03 1.706 76,912 +0 0.00% 131,199
2024-06-04 2024-05-31 1.675 76,912 +0 0.00% 128,799
2024-06-03 2024-05-30 1.685 76,912 +0 0.00% 129,599
2024-05-31 2024-05-29 1.727 76,912 +0 0.00% 132,799
2024-05-30 2024-05-28 1.747 76,912 +0 0.00% 134,399
2024-05-29 2024-05-27 1.758 76,912 +0 0.00% 135,199
2024-05-28 2024-05-24 1.716 76,912 +0 0.00% 131,999
2024-05-27 2024-05-23 1.654 76,912 +0 0.00% 127,199
2024-05-24 2024-05-22 1.706 76,912 +0 0.00% 131,199
2024-05-23 2024-05-21 1.695 76,912 +0 0.00% 130,399
2024-05-22 2024-05-20 1.737 76,912 +0 0.00% 133,599
2024-05-21 2024-05-17 1.675 76,912 +0 0.00% 128,799
2024-05-20 2024-05-16 1.664 76,912 +0 0.00% 127,999
2024-05-17 2024-05-14 1.747 76,912 +0 0.00% 134,399
2024-05-16 2024-05-13 1.727 76,912 +0 0.00% 132,799
2024-05-14 2024-05-10 1.654 76,912 +0 0.00% 127,199
2024-05-13 2024-05-09 1.591 76,912 +0 0.00% 122,399
2024-05-10 2024-05-08 1.571 76,912 +0 0.00% 120,799
2024-05-09 2024-05-07 1.612 76,912 +0 0.00% 123,999
2024-05-08 2024-05-06 1.654 76,912 +0 0.00% 127,199
2024-05-07 2024-05-03 1.612 76,912 +0 0.00% 123,999
2024-05-06 2024-05-02 1.581 76,912 +0 0.00% 121,599
2024-05-03 2024-04-30 1.612 76,912 +0 0.00% 123,999
2024-05-02 2024-04-29 1.560 76,912 +0 0.00% 119,999
2024-04-30 2024-04-26 1.571 76,912 +0 0.00% 120,799
2024-04-29 2024-04-25 1.591 76,912 +0 0.00% 122,399
2024-04-26 2024-04-24 1.571 76,912 +0 0.00% 120,799
2024-04-25 2024-04-23 1.539 76,912 +0 0.00% 118,399
2024-04-24 2024-04-22 1.519 76,912 +0 0.00% 116,799
2024-04-23 2024-04-19 1.550 76,912 +0 0.00% 119,199
2024-04-22 2024-04-18 1.550 76,912 +0 0.00% 119,199
2024-04-19 2024-04-17 1.591 76,912 +0 0.00% 122,399
2024-04-18 2024-04-16 1.560 76,912 +0 0.00% 119,999
2024-04-17 2024-04-15 1.602 76,912 +0 0.00% 123,199
2024-04-16 2024-04-12 1.612 76,912 +0 0.00% 123,999
2024-04-15 2024-04-11 1.623 76,912 +0 0.00% 124,799
2024-04-12 2024-04-10 1.612 76,912 +0 0.00% 123,999
2024-04-11 2024-04-09 1.571 76,912 +0 0.00% 120,799
2024-04-10 2024-04-08 1.550 76,912 +0 0.00% 119,199
2024-04-09 2024-04-05 1.435 76,912 +0 0.00% 110,399
2024-04-08 2024-04-03 1.508 76,912 +0 0.00% 115,999
2024-04-05 2024-04-02 1.487 76,912 +0 0.00% 114,399
2024-04-03 2024-03-28 1.425 76,912 +0 0.00% 109,599
2024-04-02 2024-03-27 1.425 76,912 +0 0.00% 109,599
2024-03-28 2024-03-26 1.446 76,912 +0 0.00% 111,199
2024-03-27 2024-03-25 1.415 76,912 +0 0.00% 108,799
2024-03-26 2024-03-22 1.456 76,912 +0 0.00% 111,999
2024-03-25 2024-03-21 1.487 76,912 +0 0.00% 114,399
2024-03-22 2024-03-20 1.456 76,912 +0 0.00% 111,999
2024-03-21 2024-03-19 1.477 76,912 +0 0.00% 113,599
2024-03-20 2024-03-18 1.487 76,912 +0 0.00% 114,399
2024-03-19 2024-03-15 1.477 76,912 +0 0.00% 113,599
2024-03-18 2024-03-14 1.467 76,912 +0 0.00% 112,799
2024-03-15 2024-03-13 1.477 76,912 +0 0.00% 113,599
2024-03-14 2024-03-12 1.446 76,912 +0 0.00% 111,199
2024-03-13 2024-03-11 1.487 76,912 +0 0.00% 114,399
2024-03-12 2024-03-08 1.456 76,912 +0 0.00% 111,999
2024-03-11 2024-03-07 1.394 76,912 +0 0.00% 107,199
2024-03-08 2024-03-06 1.394 76,912 +0 0.00% 107,199
2024-03-07 2024-03-05 1.342 76,912 +0 0.00% 103,199
2024-03-06 2024-03-04 1.352 76,912 +0 0.00% 103,999
2024-03-05 2024-03-01 1.321 76,912 +0 0.00% 101,599
2024-03-04 2024-02-29 1.321 76,912 +0 0.00% 101,599
2024-03-01 2024-02-28 1.311 76,912 +0 0.00% 100,799
2024-02-29 2024-02-27 1.290 76,912 +0 0.00% 99,199
2024-02-28 2024-02-26 1.290 76,912 +0 0.00% 99,199
2024-02-27 2024-02-23 1.321 76,912 +0 0.00% 101,599
2024-02-26 2024-02-22 1.321 76,912 +0 0.00% 101,599
2024-02-23 2024-02-21 1.290 76,912 +0 0.00% 99,199
2024-02-22 2024-02-20 1.269 76,912 +0 0.00% 97,599
2024-02-21 2024-02-19 1.259 76,912 +0 0.00% 96,799
2024-02-20 2024-02-16 1.227 76,912 +0 0.00% 94,399
2024-02-19 2024-02-15 1.207 76,912 +0 0.00% 92,800
2024-02-16 2024-02-14 1.207 76,912 +0 0.00% 92,800
2024-02-15 2024-02-09 1.227 76,912 +0 0.00% 94,399
2024-02-14 2024-02-07 1.248 76,912 +0 0.00% 95,999
2024-02-08 2024-02-06 1.217 76,912 +0 0.00% 93,600
2024-02-07 2024-02-05 1.186 76,912 +0 0.00% 91,200
2024-02-06 2024-02-02 1.238 76,912 +0 0.00% 95,199
2024-02-05 2024-02-01 1.227 76,912 +0 0.00% 94,399
2024-02-02 2024-01-31 1.248 76,912 +0 0.00% 95,999
2024-02-01 2024-01-30 1.279 76,912 +0 0.00% 98,399
2024-01-31 2024-01-29 1.311 76,912 +0 0.00% 100,799
2024-01-30 2024-01-26 1.290 76,912 +0 0.00% 99,199
2024-01-29 2024-01-25 1.279 76,912 +0 0.00% 98,399
2024-01-26 2024-01-24 1.248 76,912 +0 0.00% 95,999
2024-01-25 2024-01-23 1.186 76,912 +0 0.00% 91,200
2024-01-24 2024-01-22 1.155 76,912 +0 0.00% 88,800
2024-01-23 2024-01-19 1.196 76,912 +0 0.00% 92,000
2024-01-22 2024-01-18 1.227 76,912 +0 0.00% 94,399
2024-01-19 2024-01-17 1.248 76,912 +0 0.00% 95,999
2024-01-18 2024-01-16 1.331 76,912 +0 0.00% 102,399
2024-01-17 2024-01-15 1.352 76,912 +0 0.00% 103,999
2024-01-16 2024-01-12 1.342 76,912 +0 0.00% 103,199
2024-01-15 2024-01-11 1.300 76,912 +0 0.00% 99,999
2024-01-12 2024-01-10 1.321 76,912 +0 0.00% 101,599
2024-01-11 2024-01-09 1.321 76,912 +0 0.00% 101,599
2024-01-10 2024-01-08 1.300 76,912 +0 0.00% 99,999
2024-01-09 2024-01-05 1.342 76,912 +0 0.00% 103,199
2024-01-08 2024-01-04 1.331 76,912 +0 0.00% 102,399
2024-01-05 2024-01-03 1.321 76,912 +0 0.00% 101,599
2024-01-04 2024-01-02 1.290 76,912 +0 0.00% 99,199
2024-01-03 2023-12-29 1.279 76,912 +0 0.00% 98,399
2024-01-02 2023-12-28 1.259 76,912 +0 0.00% 96,799
2023-12-29 2023-12-27 1.227 76,912 +0 0.00% 94,399
2023-12-28 2023-12-22 1.217 76,912 +0 0.00% 93,600
2023-12-27 2023-12-21 1.238 76,912 +0 0.00% 95,199
2023-12-22 2023-12-20 1.207 76,912 +0 0.00% 92,800
2023-12-21 2023-12-19 1.196 76,912 +0 0.00% 92,000
2023-12-20 2023-12-18 1.227 76,912 +0 0.00% 94,399
2023-12-19 2023-12-15 1.217 76,912 +0 0.00% 93,600
2023-12-18 2023-12-14 1.248 76,912 +0 0.00% 95,999
2023-12-15 2023-12-13 1.217 76,912 +0 0.00% 93,600
2023-12-14 2023-12-12 1.227 76,912 +0 0.00% 94,399
2023-12-13 2023-12-11 1.227 76,912 +0 0.00% 94,399
2023-12-12 2023-12-08 1.227 76,912 +0 0.00% 94,399
2023-12-11 2023-12-07 1.196 76,912 +0 0.00% 92,000
2023-12-08 2023-12-06 1.186 76,912 +0 0.00% 91,200
2023-12-07 2023-12-05 1.175 76,912 +0 0.00% 90,400
2023-12-06 2023-12-04 1.186 76,912 +0 0.00% 91,200
2023-12-05 2023-12-01 1.196 76,912 +0 0.00% 92,000
2023-12-04 2023-11-30 1.227 76,912 +0 0.00% 94,399
2023-12-01 2023-11-29 1.217 76,912 +0 0.00% 93,600
2023-11-30 2023-11-28 1.227 76,912 +0 0.00% 94,399
2023-11-29 2023-11-27 1.248 76,912 +0 0.00% 95,999
2023-11-28 2023-11-24 1.248 76,912 +0 0.00% 95,999
2023-11-27 2023-11-23 1.269 76,912 +0 0.00% 97,599
2023-11-24 2023-11-22 1.259 76,912 +0 0.00% 96,799
2023-11-23 2023-11-21 1.279 76,912 +0 0.00% 98,399
2023-11-22 2023-11-20 1.300 76,912 +0 0.00% 99,999
2023-11-21 2023-11-17 1.269 76,912 +0 0.00% 97,599
2023-11-20 2023-11-16 1.290 76,912 +0 0.00% 99,199
2023-11-17 2023-11-15 1.279 76,912 +0 0.00% 98,399
2023-11-16 2023-11-14 1.269 76,912 +0 0.00% 97,599
2023-11-15 2023-11-13 1.248 76,912 +0 0.00% 95,999
2023-11-14 2023-11-10 1.227 76,912 +0 0.00% 94,399
2023-11-13 2023-11-09 1.217 76,912 +0 0.00% 93,600
2023-11-10 2023-11-08 1.207 76,912 +0 0.00% 92,800
2023-11-09 2023-11-07 1.227 76,912 +0 0.00% 94,399
2023-11-08 2023-11-06 1.269 76,912 +0 0.00% 97,599
2023-11-07 2023-11-03 1.290 76,912 +0 0.00% 99,199
2023-11-06 2023-11-02 1.269 76,912 +0 0.00% 97,599
2023-11-03 2023-11-01 1.238 76,912 +0 0.00% 95,199
2023-11-02 2023-10-31 1.227 76,912 +0 0.00% 94,399
2023-11-01 2023-10-30 1.207 76,912 +0 0.00% 92,800
2023-10-31 2023-10-27 1.207 76,912 +0 0.00% 92,800
2023-10-30 2023-10-26 1.196 76,912 +0 0.00% 92,000
2023-10-27 2023-10-25 1.144 76,912 +0 0.00% 88,000
2023-10-26 2023-10-24 1.123 76,912 +0 0.00% 86,400
2023-10-25 2023-10-20 1.134 76,912 +0 0.00% 87,200
2023-10-24 2023-10-19 1.186 76,912 +0 0.00% 91,200
2023-10-20 2023-10-18 1.155 76,912 +0 0.00% 88,800
2023-10-19 2023-10-17 1.207 76,912 +0 0.00% 92,800
2023-10-18 2023-10-16 1.186 76,912 +0 0.00% 91,200
2023-10-17 2023-10-13 1.207 76,912 +0 0.00% 92,800
2023-10-16 2023-10-12 1.248 76,912 +0 0.00% 95,999
2023-10-13 2023-10-11 1.259 76,912 +0 0.00% 96,799
2023-10-12 2023-10-10 1.238 76,912 +0 0.00% 95,199
2023-10-11 2023-10-09 1.227 76,912 +0 0.00% 94,399
2023-10-10 2023-10-06 1.227 76,912 +0 0.00% 94,399
2023-10-09 2023-10-05 1.207 76,912 +0 0.00% 92,800
2023-10-06 2023-10-04 1.196 76,912 +0 0.00% 92,000
2023-10-05 2023-10-03 1.227 76,912 +0 0.00% 94,399
2023-10-04 2023-09-29 1.269 76,912 +0 0.00% 97,599
2023-10-03 2023-09-28 1.248 76,912 +0 0.00% 95,999
2023-09-29 2023-09-27 1.248 76,912 +0 0.00% 95,999
2023-09-28 2023-09-26 1.259 76,912 +0 0.00% 96,799
2023-09-27 2023-09-25 1.269 76,912 +0 0.00% 97,599
2023-09-26 2023-09-22 1.300 76,912 +0 0.00% 99,999
2023-09-25 2023-09-21 1.269 76,912 +0 0.00% 97,599
2023-09-22 2023-09-20 1.290 76,912 +0 0.00% 99,199
2023-09-21 2023-09-19 1.321 76,912 +0 0.00% 101,599
2023-09-20 2023-09-18 1.311 76,912 +0 0.00% 100,799
2023-09-19 2023-09-15 1.331 76,912 +0 0.00% 102,399
2023-09-18 2023-09-14 1.342 76,912 +0 0.00% 103,199
2023-09-15 2023-09-13 1.331 76,912 +0 0.00% 102,399
2023-09-14 2023-09-12 1.331 76,912 +0 0.00% 102,399
2023-09-13 2023-09-11 1.300 76,912 +0 0.00% 99,999
2023-09-12 2023-09-07 1.290 76,912 +0 0.00% 99,199
2023-09-11 2023-09-06 1.300 76,912 +0 0.00% 99,999
2023-09-07 2023-09-05 1.300 76,912 +0 0.00% 99,999
2023-09-06 2023-09-04 1.279 76,912 +0 0.00% 98,399
2023-09-05 2023-08-31 1.290 76,912 +0 0.00% 99,199
2023-09-04 2023-08-30 1.269 76,912 +0 0.00% 97,599
2023-08-31 2023-08-29 1.321 76,912 +0 0.00% 101,599
2023-08-30 2023-08-28 1.279 76,912 +0 0.00% 98,399
2023-08-29 2023-08-25 1.300 76,912 +0 0.00% 99,999
2023-08-28 2023-08-24 1.300 76,912 +0 0.00% 99,999
2023-08-25 2023-08-23 1.300 76,912 +0 0.00% 99,999
2023-08-24 2023-08-22 1.300 76,912 +0 0.00% 99,999
2023-08-23 2023-08-21 1.290 76,912 +0 0.00% 99,199
2023-08-22 2023-08-18 1.342 76,912 +0 0.00% 103,199
2023-08-21 2023-08-17 1.363 76,912 +0 0.00% 104,799
2023-08-18 2023-08-16 1.352 76,912 +0 0.00% 103,999
2023-08-17 2023-08-15 1.383 76,912 +0 0.00% 106,399
2023-08-16 2023-08-14 1.383 76,912 +0 0.00% 106,399
2023-08-15 2023-08-11 1.404 76,912 +0 0.00% 107,999
2023-08-14 2023-08-10 1.425 76,912 +0 0.00% 109,599
2023-08-11 2023-08-09 1.425 76,912 +0 0.00% 109,599
2023-08-10 2023-08-08 1.435 76,912 +0 0.00% 110,399
2023-08-09 2023-08-07 1.456 76,912 +0 0.00% 111,999
2023-08-08 2023-08-04 1.446 76,912 +0 0.00% 111,199
2023-08-07 2023-08-03 1.467 76,912 +0 0.00% 112,799
2023-08-04 2023-08-02 1.446 76,912 +0 0.00% 111,199
2023-08-03 2023-08-01 1.487 76,912 +0 0.00% 114,399
2023-08-02 2023-07-31 1.446 76,912 +0 0.00% 111,199
2023-08-01 2023-07-28 1.425 76,912 +0 0.00% 109,599
2023-07-31 2023-07-27 1.425 76,912 +0 0.00% 109,599
2023-07-28 2023-07-26 1.446 76,912 +0 0.00% 111,199
2023-07-27 2023-07-25 1.456 76,912 +0 0.00% 111,999
2023-07-26 2023-07-24 1.467 76,912 +0 0.00% 112,799
2023-07-25 2023-07-21 1.446 76,912 +0 0.00% 111,199
2023-07-24 2023-07-20 1.446 76,912 +0 0.00% 111,199
2023-07-21 2023-07-19 1.477 76,912 +0 0.00% 113,599
2023-07-20 2023-07-18 1.477 76,912 +0 0.00% 113,599
2023-07-19 2023-07-14 1.550 76,912 +0 0.00% 119,199
2023-07-18 2023-07-13 1.539 76,912 +0 0.00% 118,399
2023-07-14 2023-07-12 1.529 76,912 +0 0.00% 117,599
2023-07-13 2023-07-11 1.529 76,912 +0 0.00% 117,599
2023-07-12 2023-07-10 1.519 76,912 +0 0.00% 116,799
2023-07-11 2023-07-07 1.508 76,912 +0 0.00% 115,999
2023-07-10 2023-07-06 1.539 76,912 +0 0.00% 118,399
2023-07-07 2023-07-05 1.539 76,912 +0 0.00% 118,399
2023-07-06 2023-07-04 1.560 76,912 +0 0.00% 119,999
2023-07-05 2023-07-03 1.571 76,912 +0 0.00% 120,799
2023-07-04 2023-06-30 1.539 76,912 +0 0.00% 118,399
2023-07-03 2023-06-29 1.583 76,912 +0 0.00% 121,785
2023-06-30 2023-06-28 1.583 76,912 +1,632 0.00% 121,785
2023-06-29 2023-06-27 1.562 75,280 +0 0.00% 117,600
2023-06-28 2023-06-26 1.541 75,280 +0 0.00% 116,000
2023-06-27 2023-06-23 1.477 75,280 +0 0.00% 111,200
2023-06-26 2023-06-21 1.552 75,280 +0 0.00% 116,800
2023-06-23 2023-06-20 1.573 75,280 +0 0.00% 118,400
2023-06-21 2023-06-19 1.583 75,280 +0 0.00% 119,200
2023-06-20 2023-06-16 1.562 75,280 +0 0.00% 117,600
2023-06-19 2023-06-15 1.583 75,280 +0 0.00% 119,200
2023-06-16 2023-06-14 1.583 75,280 +0 0.00% 119,200
2023-06-15 2023-06-13 1.615 75,280 +0 0.00% 121,600
2023-06-14 2023-06-12 1.637 75,280 +0 0.00% 123,200
2023-06-13 2023-06-09 1.711 75,280 +0 0.00% 128,801
2023-06-12 2023-06-08 1.668 75,280 +0 0.00% 125,601
2023-06-09 2023-06-07 1.658 75,280 +0 0.00% 124,800
2023-06-08 2023-06-06 1.658 75,280 +0 0.00% 124,800
2023-06-07 2023-06-05 1.722 75,280 +0 0.00% 129,601
2023-06-06 2023-06-02 1.722 75,280 +0 0.00% 129,601
2023-06-05 2023-06-01 1.700 75,280 +0 0.00% 128,001
2023-06-02 2023-05-31 1.700 75,280 +0 0.00% 128,001
2023-06-01 2023-05-30 1.753 75,280 +0 0.00% 132,001
2023-05-31 2023-05-29 1.785 75,280 +0 0.00% 134,401
2023-05-30 2023-05-25 1.626 75,280 +0 0.00% 122,400
2023-05-29 2023-05-24 1.626 75,280 +0 0.00% 122,400
2023-05-25 2023-05-23 1.647 75,280 +0 0.00% 124,000
2023-05-24 2023-05-22 1.700 75,280 +0 0.00% 128,001
2023-05-23 2023-05-19 1.637 75,280 +0 0.00% 123,200
2023-05-22 2023-05-18 1.658 75,280 +0 0.00% 124,800
2023-05-19 2023-05-17 1.668 75,280 +0 0.00% 125,601
2023-05-18 2023-05-16 1.690 75,280 +0 0.00% 127,201
2023-05-17 2023-05-15 1.690 75,280 +0 0.00% 127,201
2023-05-16 2023-05-12 1.700 75,280 +0 0.00% 128,001
2023-05-15 2023-05-11 1.679 75,280 +0 0.00% 126,401
2023-05-12 2023-05-10 1.637 75,280 +0 0.00% 123,200
2023-05-11 2023-05-09 1.668 75,280 +0 0.00% 125,601
2023-05-10 2023-05-08 1.711 75,280 +0 0.00% 128,801
2023-05-09 2023-05-05 1.690 75,280 +0 0.00% 127,201
2023-05-08 2023-05-04 1.679 75,280 +0 0.00% 126,401
2023-05-05 2023-05-03 1.594 75,280 +0 0.00% 120,000
2023-05-04 2023-05-02 1.594 75,280 +0 0.00% 120,000
2023-05-03 2023-04-28 1.562 75,280 +0 0.00% 117,600
2023-05-02 2023-04-27 1.700 75,280 +0 0.00% 128,001
2023-04-28 2023-04-26 1.679 75,280 +0 0.00% 126,401
2023-04-27 2023-04-25 1.605 75,280 +0 0.00% 120,800
2023-04-26 2023-04-24 1.615 75,280 +0 0.00% 121,600
2023-04-25 2023-04-21 1.594 75,280 +0 0.00% 120,000
2023-04-24 2023-04-20 1.605 75,280 +0 0.00% 120,800
2023-04-21 2023-04-19 1.637 75,280 +0 0.00% 123,200
2023-04-20 2023-04-18 1.626 75,280 +0 0.00% 122,400
2023-04-19 2023-04-17 1.647 75,280 +0 0.00% 124,000
2023-04-18 2023-04-14 1.626 75,280 +0 0.00% 122,400
2023-04-17 2023-04-13 1.562 75,280 +0 0.00% 117,600
2023-04-14 2023-04-12 1.552 75,280 +0 0.00% 116,800
2023-04-13 2023-04-11 1.541 75,280 +0 0.00% 116,000
2023-04-12 2023-04-06 1.467 75,280 +0 0.00% 110,400
2023-04-11 2023-04-04 1.467 75,280 +0 0.00% 110,400
2023-04-06 2023-04-03 1.498 75,280 +0 0.00% 112,800
2023-04-04 2023-03-31 1.509 75,280 +0 0.00% 113,600
2023-04-03 2023-03-30 1.552 75,280 +0 0.00% 116,800
2023-03-31 2023-03-29 1.530 75,280 +0 0.00% 115,200
2023-03-30 2023-03-28 1.435 75,280 +0 0.00% 108,000
2023-03-29 2023-03-27 1.467 75,280 +0 0.00% 110,400
2023-03-28 2023-03-24 1.498 75,280 +0 0.00% 112,800
2023-03-27 2023-03-23 1.520 75,280 +0 0.00% 114,400
2023-03-24 2023-03-22 1.520 75,280 +0 0.00% 114,400
2023-03-23 2023-03-21 1.509 75,280 +0 0.00% 113,600
2023-03-22 2023-03-20 1.467 75,280 +0 0.00% 110,400
2023-03-21 2023-03-17 1.509 75,280 +0 0.00% 113,600
2023-03-20 2023-03-16 1.488 75,280 +0 0.00% 112,000
2023-03-17 2023-03-15 1.498 75,280 +0 0.00% 112,800
2023-03-16 2023-03-14 1.435 75,280 +0 0.00% 108,000
2023-03-15 2023-03-13 1.445 75,280 +0 0.00% 108,800
2023-03-14 2023-03-10 1.435 75,280 +0 0.00% 108,000
2023-03-13 2023-03-09 1.467 75,280 +0 0.00% 110,400
2023-03-10 2023-03-08 1.509 75,280 +0 0.00% 113,600
2023-03-09 2023-03-07 1.541 75,280 +0 0.00% 116,000
2023-03-08 2023-03-06 1.594 75,280 +0 0.00% 120,000
2023-03-07 2023-03-03 1.520 75,280 +0 0.00% 114,400
2023-03-06 2023-03-02 1.435 75,280 +0 0.00% 108,000
2023-03-03 2023-03-01 1.456 75,280 +0 0.00% 109,600
2023-03-02 2023-02-28 1.424 75,280 +0 0.00% 107,200
2023-03-01 2023-02-27 1.413 75,280 +0 0.00% 106,400
2023-02-28 2023-02-24 1.413 75,280 +0 0.00% 106,400
2023-02-27 2023-02-23 1.445 75,280 +0 0.00% 108,800
2023-02-24 2023-02-22 1.467 75,280 +0 0.00% 110,400
2023-02-23 2023-02-21 1.467 75,280 +0 0.00% 110,400
2023-02-22 2023-02-20 1.509 75,280 +0 0.00% 113,600
2023-02-21 2023-02-17 1.498 75,280 +0 0.00% 112,800
2023-02-20 2023-02-16 1.498 75,280 +0 0.00% 112,800
2023-02-17 2023-02-15 1.520 75,280 +0 0.00% 114,400
2023-02-16 2023-02-14 1.552 75,280 +0 0.00% 116,800
2023-02-15 2023-02-13 1.530 75,280 +0 0.00% 115,200
2023-02-14 2023-02-10 1.583 75,280 +0 0.00% 119,200
2023-02-13 2023-02-09 1.552 75,280 +0 0.00% 116,800
2023-02-10 2023-02-08 1.552 75,280 +0 0.00% 116,800
2023-02-09 2023-02-07 1.509 75,280 +0 0.00% 113,600
2023-02-08 2023-02-06 1.467 75,280 +0 0.00% 110,400
2023-02-07 2023-02-03 1.467 75,280 +0 0.00% 110,400
2023-02-06 2023-02-02 1.467 75,280 +0 0.00% 110,400
2023-02-03 2023-02-01 1.467 75,280 +0 0.00% 110,400
2023-02-02 2023-01-31 1.424 75,280 +0 0.00% 107,200
2023-02-01 2023-01-30 1.382 75,280 +0 0.00% 104,000
2023-01-31 2023-01-27 1.403 75,280 +0 0.00% 105,600
2023-01-30 2023-01-26 1.413 75,280 +0 0.00% 106,400
2023-01-27 2023-01-20 1.371 75,280 +0 0.00% 103,200
2023-01-26 2023-01-19 1.371 75,280 +0 0.00% 103,200
2023-01-20 2023-01-18 1.360 75,280 +0 0.00% 102,400
2023-01-19 2023-01-17 1.350 75,280 +0 0.00% 101,600
2023-01-18 2023-01-16 1.350 75,280 +0 0.00% 101,600
2023-01-17 2023-01-13 1.360 75,280 +0 0.00% 102,400
2023-01-16 2023-01-12 1.339 75,280 +0 0.00% 100,800
2023-01-13 2023-01-11 1.350 75,280 +0 0.00% 101,600
2023-01-12 2023-01-10 1.403 75,280 +0 0.00% 105,600
2023-01-11 2023-01-09 1.382 75,280 +0 0.00% 104,000
2023-01-10 2023-01-06 1.477 75,280 +0 0.00% 111,200
2023-01-09 2023-01-05 1.424 75,280 +0 0.00% 107,200
2023-01-06 2023-01-04 1.435 75,280 +0 0.00% 108,000
2023-01-05 2023-01-03 1.413 75,280 +0 0.00% 106,400
2023-01-04 2022-12-30 1.350 75,280 +0 0.00% 101,600
2023-01-03 2022-12-29 1.328 75,280 +0 0.00% 100,000
2022-12-30 2022-12-28 1.350 75,280 +0 0.00% 101,600
2022-12-29 2022-12-23 1.211 75,280 +0 0.00% 91,200
2022-12-28 2022-12-22 1.233 75,280 +0 0.00% 92,800
2022-12-23 2022-12-21 1.233 75,280 +0 0.00% 92,800
2022-12-22 2022-12-20 1.233 75,280 +0 0.00% 92,800
2022-12-21 2022-12-19 1.254 75,280 +0 0.00% 94,400
2022-12-20 2022-12-16 1.286 75,280 +0 0.00% 96,800
2022-12-19 2022-12-15 1.265 75,280 +0 0.00% 95,200
2022-12-16 2022-12-14 1.275 75,280 +0 0.00% 96,000
2022-12-15 2022-12-13 1.275 75,280 +0 0.00% 96,000
2022-12-14 2022-12-12 1.286 75,280 +0 0.00% 96,800
2022-12-13 2022-12-09 1.307 75,280 +0 0.00% 98,400
2022-12-12 2022-12-08 1.307 75,280 +0 0.00% 98,400
2022-12-09 2022-12-07 1.307 75,280 +0 0.00% 98,400
2022-12-08 2022-12-06 1.392 75,280 +0 0.00% 104,800
2022-12-07 2022-12-05 1.382 75,280 +0 0.00% 104,000
2022-12-06 2022-12-02 1.328 75,280 +0 0.00% 100,000
2022-12-05 2022-12-01 1.339 75,280 +0 0.00% 100,800
2022-12-02 2022-11-30 1.371 75,280 +0 0.00% 103,200
2022-12-01 2022-11-29 1.360 75,280 +0 0.00% 102,400
2022-11-30 2022-11-28 1.371 75,280 +0 0.00% 103,200
2022-11-29 2022-11-25 1.360 75,280 +0 0.00% 102,400
2022-11-28 2022-11-24 1.371 75,280 +0 0.00% 103,200
2022-11-25 2022-11-23 1.360 75,280 +0 0.00% 102,400
2022-11-24 2022-11-22 1.296 75,280 +0 0.00% 97,600
2022-11-23 2022-11-21 1.265 75,280 +0 0.00% 95,200
2022-11-22 2022-11-18 1.222 75,280 +0 0.00% 92,000
2022-11-21 2022-11-17 1.233 75,280 +0 0.00% 92,800
2022-11-18 2022-11-16 1.265 75,280 +0 0.00% 95,200
2022-11-17 2022-11-15 1.265 75,280 +0 0.00% 95,200
2022-11-16 2022-11-14 1.243 75,280 +0 0.00% 93,600
2022-11-15 2022-11-11 1.180 75,280 +0 0.00% 88,800
2022-11-14 2022-11-10 1.126 75,280 +0 0.00% 84,800
2022-11-11 2022-11-09 1.126 75,280 +0 0.00% 84,800
2022-11-10 2022-11-08 1.126 75,280 +0 0.00% 84,800
2022-11-09 2022-11-07 1.148 75,280 +0 0.00% 86,400
2022-11-08 2022-11-04 1.158 75,280 +0 0.00% 87,200
2022-11-07 2022-11-03 1.073 75,280 +0 0.00% 80,800
2022-11-04 2022-11-02 1.073 75,280 +0 0.00% 80,800
2022-11-03 2022-11-01 1.073 75,280 +0 0.00% 80,800
2022-11-02 2022-10-31 1.063 75,280 +0 0.00% 80,000
2022-11-01 2022-10-28 1.084 75,280 +0 0.00% 81,600
2022-10-31 2022-10-27 1.243 75,280 +0 0.00% 93,600
2022-10-28 2022-10-26 1.764 75,280 +0 0.00% 132,801
2022-10-27 2022-10-25 1.711 75,280 +0 0.00% 128,801
2022-10-26 2022-10-24 1.668 75,280 +0 0.00% 125,601
2022-10-25 2022-10-21 1.828 75,280 +0 0.00% 137,601
2022-10-24 2022-10-20 1.743 75,280 +0 0.00% 131,201
2022-10-21 2022-10-19 1.838 75,280 +0 0.00% 138,401
2022-10-20 2022-10-18 1.870 75,280 +0 0.00% 140,801
2022-10-19 2022-10-17 1.870 75,280 +0 0.00% 140,801
2022-10-18 2022-10-14 1.870 75,280 +0 0.00% 140,801
2022-10-17 2022-10-13 1.838 75,280 +0 0.00% 138,401
2022-10-14 2022-10-12 1.796 75,280 +0 0.00% 135,201
2022-10-13 2022-10-11 1.796 75,280 +0 0.00% 135,201
2022-10-12 2022-10-10 1.615 75,280 +0 0.00% 121,600
2022-10-11 2022-10-07 1.605 75,280 +0 0.00% 120,800
2022-10-10 2022-10-06 1.615 75,280 +0 0.00% 121,600
2022-10-07 2022-10-05 1.615 75,280 +0 0.00% 121,600
2022-10-06 2022-10-03 1.562 75,280 +0 0.00% 117,600
2022-10-05 2022-09-30 1.594 75,280 +0 0.00% 120,000
2022-10-03 2022-09-29 1.605 75,280 +0 0.00% 120,800
2022-09-30 2022-09-28 1.615 75,280 +0 0.00% 121,600
2022-09-29 2022-09-27 1.690 75,280 +0 0.00% 127,201
2022-09-28 2022-09-26 1.700 75,280 +0 0.00% 128,001
2022-09-27 2022-09-23 1.711 75,280 +0 0.00% 128,801
2022-09-26 2022-09-22 1.775 75,280 +0 0.00% 133,601
2022-09-23 2022-09-21 1.807 75,280 +0 0.00% 136,001
2022-09-22 2022-09-20 1.764 75,280 +0 0.00% 132,801
2022-09-21 2022-09-19 1.785 75,280 +0 0.00% 134,401
2022-09-20 2022-09-16 1.753 75,280 +0 0.00% 132,001
2022-09-19 2022-09-15 1.849 75,280 +0 0.00% 139,201
2022-09-16 2022-09-14 1.945 75,280 +0 0.00% 146,401
2022-09-15 2022-09-13 1.955 75,280 +0 0.00% 147,201
2022-09-14 2022-09-09 1.977 75,280 +0 0.00% 148,801
2022-09-13 2022-09-08 2.009 75,280 +0 0.00% 151,201
2022-09-09 2022-09-07 1.977 75,280 +0 0.00% 148,801
2022-09-08 2022-09-06 1.987 75,280 +0 0.00% 149,601
2022-09-07 2022-09-05 1.966 75,280 +0 0.00% 148,001
2022-09-06 2022-09-02 1.881 75,280 +0 0.00% 141,601
2022-09-05 2022-09-01 1.838 75,280 +0 0.00% 138,401
2022-09-02 2022-08-31 1.722 75,280 +0 0.00% 129,601
2022-09-01 2022-08-30 1.658 75,280 +0 0.00% 124,800
2022-08-31 2022-08-29 1.722 75,280 +0 0.00% 129,601
2022-08-30 2022-08-26 1.668 75,280 +0 0.00% 125,601
2022-08-29 2022-08-25 1.690 75,280 +0 0.00% 127,201
2022-08-26 2022-08-24 1.658 75,280 +0 0.00% 124,800
2022-08-25 2022-08-23 1.679 75,280 +0 0.00% 126,401
2022-08-24 2022-08-22 1.637 75,280 +0 0.00% 123,200
2022-08-23 2022-08-19 1.637 75,280 +0 0.00% 123,200
2022-08-22 2022-08-18 1.530 75,280 +0 0.00% 115,200
2022-08-19 2022-08-17 1.552 75,280 +0 0.00% 116,800
2022-08-18 2022-08-16 1.552 75,280 +0 0.00% 116,800
2022-08-17 2022-08-15 1.520 75,280 +0 0.00% 114,400
2022-08-16 2022-08-12 1.520 75,280 +0 0.00% 114,400
2022-08-15 2022-08-11 1.445 75,280 +0 0.00% 108,800
2022-08-12 2022-08-10 1.403 75,280 +0 0.00% 105,600
2022-08-11 2022-08-09 1.424 75,280 +0 0.00% 107,200
2022-08-10 2022-08-08 1.467 75,280 +0 0.00% 110,400
2022-08-09 2022-08-05 1.445 75,280 +0 0.00% 108,800
2022-08-08 2022-08-04 1.435 75,280 +0 0.00% 108,000
2022-08-05 2022-08-03 1.413 75,280 +0 0.00% 106,400
2022-08-04 2022-08-02 1.456 75,280 +0 0.00% 109,600
2022-08-03 2022-08-01 1.498 75,280 +0 0.00% 112,800
2022-08-02 2022-07-29 1.541 75,280 +0 0.00% 116,000
2022-08-01 2022-07-28 1.562 75,280 +0 0.00% 117,600
2022-07-29 2022-07-27 1.530 75,280 +0 0.00% 115,200
2022-07-28 2022-07-26 1.530 75,280 +0 0.00% 115,200
2022-07-27 2022-07-25 1.552 75,280 +0 0.00% 116,800
2022-07-26 2022-07-22 1.583 75,280 +0 0.00% 119,200
2022-07-25 2022-07-21 1.583 75,280 +0 0.00% 119,200
2022-07-22 2022-07-20 1.626 75,280 +0 0.00% 122,400
2022-07-21 2022-07-19 1.637 75,280 +0 0.00% 123,200
2022-07-20 2022-07-18 1.637 75,280 +0 0.00% 123,200
2022-07-19 2022-07-15 1.520 75,280 +0 0.00% 114,400
2022-07-18 2022-07-14 1.509 75,280 +0 0.00% 113,600
2022-07-15 2022-07-13 1.594 75,280 +0 0.00% 120,000
2022-07-14 2022-07-12 1.573 75,280 +0 0.00% 118,400
2022-07-13 2022-07-11 1.594 75,280 +0 0.00% 120,000
2022-07-12 2022-07-08 1.552 75,280 +0 0.00% 116,800
2022-07-11 2022-07-07 1.583 75,280 +0 0.00% 119,200
2022-07-08 2022-07-06 1.498 75,280 +0 0.00% 112,800
2022-07-07 2022-07-05 1.488 75,280 +0 0.00% 112,000
2022-07-06 2022-07-04 1.488 75,280 +0 0.00% 112,000
2022-07-05 2022-06-30 1.382 75,280 +0 0.00% 104,000
2022-07-04 2022-06-29 1.382 75,280 +0 0.00% 104,000
2022-06-30 2022-06-28 1.424 75,280 +0 0.00% 107,200
2022-06-29 2022-06-27 1.360 75,280 +0 0.00% 102,400
2022-06-28 2022-06-24 1.371 75,280 +0 0.00% 103,200
2022-06-27 2022-06-23 1.371 75,280 +0 0.00% 103,200
2022-06-24 2022-06-22 1.382 75,280 +0 0.00% 104,000
2022-06-23 2022-06-21 1.371 75,280 +0 0.00% 103,200
2022-06-22 2022-06-20 1.371 75,280 +0 0.00% 103,200
2022-06-21 2022-06-17 1.275 75,280 +0 0.00% 96,000
2022-06-20 2022-06-16 1.307 75,280 +0 0.00% 98,400
2022-06-17 2022-06-15 1.318 75,280 +0 0.00% 99,200
2022-06-16 2022-06-14 1.339 75,280 +0 0.00% 100,800
2022-06-15 2022-06-13 1.318 75,280 +0 0.00% 99,200
2022-06-14 2022-06-10 1.382 75,280 +0 0.00% 104,000
2022-06-13 2022-06-09 1.403 75,280 +0 0.00% 105,600
2022-06-10 2022-06-08 1.424 75,280 +0 0.00% 107,200
2022-06-09 2022-06-07 1.456 75,280 +0 0.00% 109,600
2022-06-08 2022-06-06 1.445 75,280 +0 0.00% 108,800
2022-06-07 2022-06-02 1.467 75,280 +0 0.00% 110,400
2022-06-06 2022-06-01 1.488 75,280 +0 0.00% 112,000
2022-06-02 2022-05-31 1.488 75,280 +0 0.00% 112,000
2022-06-01 2022-05-30 1.413 75,280 +0 0.00% 106,400
2022-05-31 2022-05-27 1.382 75,280 +0 0.00% 104,000
2022-05-30 2022-05-26 1.424 75,280 +0 0.00% 107,200
2022-05-27 2022-05-25 1.445 75,280 +0 0.00% 108,800
2022-05-26 2022-05-24 1.403 75,280 +0 0.00% 105,600
2022-05-25 2022-05-23 1.424 75,280 +0 0.00% 107,200
2022-05-24 2022-05-20 1.413 75,280 +0 0.00% 106,400
2022-05-23 2022-05-19 1.360 75,280 +0 0.00% 102,400
2022-05-20 2022-05-18 1.339 75,280 +0 0.00% 100,800
2022-05-19 2022-05-17 1.318 75,280 +0 0.00% 99,200
2022-05-18 2022-05-16 1.328 75,280 +0 0.00% 100,000
2022-05-17 2022-05-13 1.296 75,280 +0 0.00% 97,600
2022-05-16 2022-05-12 1.296 75,280 +0 0.00% 97,600
2022-05-13 2022-05-11 1.307 75,280 +0 0.00% 98,400
2022-05-12 2022-05-10 1.286 75,280 +0 0.00% 96,800
2022-05-11 2022-05-06 1.275 75,280 +0 0.00% 96,000
2022-05-10 2022-05-05 1.328 75,280 +0 0.00% 100,000
2022-05-06 2022-05-04 1.350 75,280 +0 0.00% 101,600
2022-05-05 2022-05-03 1.382 75,280 +0 0.00% 104,000
2022-05-04 2022-04-29 1.350 75,280 +0 0.00% 101,600
2022-05-03 2022-04-28 1.382 75,280 +0 0.00% 104,000
2022-04-29 2022-04-27 1.339 75,280 +0 0.00% 100,800
2022-04-28 2022-04-26 1.307 75,280 +0 0.00% 98,400
2022-04-27 2022-04-25 1.328 75,280 +0 0.00% 100,000
2022-04-26 2022-04-22 1.360 75,280 +0 0.00% 102,400
2022-04-25 2022-04-21 1.286 75,280 +0 0.00% 96,800
2022-04-22 2022-04-20 1.328 75,280 +0 0.00% 100,000
2022-04-21 2022-04-19 1.350 75,280 +0 0.00% 101,600
2022-04-20 2022-04-14 1.318 75,280 +0 0.00% 99,200
2022-04-19 2022-04-13 1.275 75,280 +0 0.00% 96,000
2022-04-14 2022-04-12 1.265 75,280 +0 0.00% 95,200
2022-04-13 2022-04-11 1.275 75,280 +0 0.00% 96,000
2022-04-12 2022-04-08 1.286 75,280 +0 0.00% 96,800
2022-04-11 2022-04-07 1.243 75,280 +0 0.00% 93,600
2022-04-08 2022-04-06 1.265 75,280 +0 0.00% 95,200
2022-04-07 2022-04-04 1.265 75,280 +0 0.00% 95,200
2022-04-06 2022-04-01 1.211 75,280 +0 0.00% 91,200
2022-04-04 2022-03-31 1.201 75,280 +0 0.00% 90,400
2022-04-01 2022-03-30 1.275 75,280 +0 0.00% 96,000
2022-03-31 2022-03-29 1.243 75,280 +0 0.00% 93,600
2022-03-30 2022-03-28 1.243 75,280 +0 0.00% 93,600
2022-03-29 2022-03-25 1.201 75,280 +0 0.00% 90,400
2022-03-28 2022-03-24 1.233 75,280 +0 0.00% 92,800
2022-03-25 2022-03-23 1.275 75,280 +0 0.00% 96,000
2022-03-24 2022-03-22 1.307 75,280 +0 0.00% 98,400
2022-03-23 2022-03-21 1.286 75,280 +0 0.00% 96,800
2022-03-22 2022-03-18 1.318 75,280 +0 0.00% 99,200
2022-03-21 2022-03-17 1.275 75,280 +0 0.00% 96,000
2022-03-18 2022-03-16 1.254 75,280 +0 0.00% 94,400
2022-03-17 2022-03-15 1.169 75,280 +0 0.00% 88,000
2022-03-16 2022-03-14 1.286 75,280 +0 0.00% 96,800
2022-03-15 2022-03-11 1.445 75,280 +0 0.00% 108,800
2022-03-14 2022-03-10 1.488 75,280 +0 0.00% 112,000
2022-03-11 2022-03-09 1.456 75,280 +0 0.00% 109,600
2022-03-10 2022-03-08 1.435 75,280 +0 0.00% 108,000
2022-03-09 2022-03-07 1.456 75,280 +0 0.00% 109,600
2022-03-08 2022-03-04 1.509 75,280 +0 0.00% 113,600
2022-03-07 2022-03-03 1.541 75,280 +0 0.00% 116,000
2022-03-04 2022-03-02 1.573 75,280 +0 0.00% 118,400
2022-03-03 2022-03-01 1.594 75,280 +0 0.00% 120,000
2022-03-02 2022-02-28 1.637 75,280 +0 0.00% 123,200
2022-03-01 2022-02-25 1.573 75,280 +0 0.00% 118,400
2022-02-28 2022-02-24 1.467 75,280 +0 0.00% 110,400
2022-02-25 2022-02-23 1.477 75,280 +0 0.00% 111,200
2022-02-24 2022-02-22 1.509 75,280 +0 0.00% 113,600
2022-02-23 2022-02-21 1.541 75,280 +0 0.00% 116,000
2022-02-22 2022-02-18 1.530 75,280 +0 0.00% 115,200
2022-02-21 2022-02-17 1.562 75,280 +0 0.00% 117,600
2022-02-18 2022-02-16 1.562 75,280 +0 0.00% 117,600
2022-02-17 2022-02-15 1.552 75,280 +0 0.00% 116,800
2022-02-16 2022-02-14 1.530 75,280 +0 0.00% 115,200
2022-02-15 2022-02-11 1.615 75,280 +0 0.00% 121,600
2022-02-14 2022-02-10 1.637 75,280 +0 0.00% 123,200
2022-02-11 2022-02-09 1.637 75,280 +0 0.00% 123,200
2022-02-10 2022-02-08 1.605 75,280 +0 0.00% 120,800
2022-02-09 2022-02-07 1.562 75,280 +0 0.00% 117,600
2022-02-08 2022-02-04 1.573 75,280 +0 0.00% 118,400
2022-02-07 2022-01-31 1.552 75,280 +0 0.00% 116,800
2022-02-04 2022-01-27 1.594 75,280 +0 0.00% 120,000
2022-01-28 2022-01-26 1.594 75,280 +0 0.00% 120,000
2022-01-27 2022-01-25 1.583 75,280 +0 0.00% 119,200
2022-01-26 2022-01-24 1.637 75,280 +0 0.00% 123,200
2022-01-25 2022-01-21 1.658 75,280 +0 0.00% 124,800
2022-01-24 2022-01-20 1.679 75,280 +0 0.00% 126,401
2022-01-21 2022-01-19 1.690 75,280 +0 0.00% 127,201
2022-01-20 2022-01-18 1.679 75,280 +0 0.00% 126,401
2022-01-19 2022-01-17 1.647 75,280 +0 0.00% 124,000
2022-01-18 2022-01-14 1.647 75,280 +0 0.00% 124,000
2022-01-17 2022-01-13 1.647 75,280 +0 0.00% 124,000
2022-01-14 2022-01-12 1.690 75,280 +0 0.00% 127,201
2022-01-13 2022-01-11 1.668 75,280 +0 0.00% 125,601
2022-01-12 2022-01-10 1.647 75,280 +0 0.00% 124,000
2022-01-11 2022-01-07 1.658 75,280 +0 0.00% 124,800
2022-01-10 2022-01-06 1.722 75,280 +0 0.00% 129,601
2022-01-07 2022-01-05 1.732 75,280 +0 0.00% 130,401
2022-01-06 2022-01-04 1.785 75,280 +0 0.00% 134,401
2022-01-05 2022-01-03 1.955 75,280 +0 0.00% 147,201
2022-01-04 2021-12-31 1.870 75,280 +0 0.00% 140,801
2022-01-03 2021-12-29 1.828 75,280 +0 0.00% 137,601
2021-12-30 2021-12-28 1.860 75,280 +0 0.00% 140,001
2021-12-29 2021-12-24 1.998 75,280 +0 0.00% 150,401
2021-12-28 2021-12-22 1.807 75,280 +0 0.00% 136,001
2021-12-23 2021-12-21 1.860 75,280 +0 0.00% 140,001
2021-12-22 2021-12-20 1.796 75,280 +0 0.00% 135,201
2021-12-21 2021-12-17 1.838 75,280 +0 0.00% 138,401
2021-12-20 2021-12-16 1.700 75,280 +0 0.00% 128,001
2021-12-17 2021-12-15 1.626 75,280 +0 0.00% 122,400
2021-12-16 2021-12-14 1.520 75,280 +0 0.00% 114,400
2021-12-15 2021-12-13 1.520 75,280 +0 0.00% 114,400
2021-12-14 2021-12-10 1.424 75,280 +0 0.00% 107,200
2021-12-13 2021-12-09 1.488 75,280 +0 0.00% 112,000
2021-12-10 2021-12-08 1.424 75,280 +0 0.00% 107,200
2021-12-09 2021-12-07 1.371 75,280 +0 0.00% 103,200
2021-12-08 2021-12-06 1.328 75,280 +0 0.00% 100,000
2021-12-07 2021-12-03 1.360 75,280 +0 0.00% 102,400
2021-12-06 2021-12-02 1.328 75,280 +0 0.00% 100,000
2021-12-03 2021-12-01 1.350 75,280 +0 0.00% 101,600
2021-12-02 2021-11-30 1.318 75,280 +0 0.00% 99,200
2021-12-01 2021-11-29 1.307 75,280 +0 0.00% 98,400
2021-11-30 2021-11-26 1.296 75,280 +0 0.00% 97,600
2021-11-29 2021-11-25 1.339 75,280 +0 0.00% 100,800
2021-11-26 2021-11-24 1.328 75,280 +0 0.00% 100,000
2021-11-25 2021-11-23 1.296 75,280 +0 0.00% 97,600
2021-11-24 2021-11-22 1.296 75,280 +0 0.00% 97,600
2021-11-23 2021-11-19 1.318 75,280 +0 0.00% 99,200
2021-11-22 2021-11-18 1.328 75,280 +0 0.00% 100,000
2021-11-19 2021-11-17 1.350 75,280 +0 0.00% 101,600
2021-11-18 2021-11-16 1.360 75,280 +0 0.00% 102,400
2021-11-17 2021-11-15 1.360 75,280 +0 0.00% 102,400
2021-11-16 2021-11-12 1.392 75,280 +0 0.00% 104,800
2021-11-15 2021-11-11 1.403 75,280 +0 0.00% 105,600
2021-11-12 2021-11-10 1.382 75,280 +0 0.00% 104,000
2021-11-11 2021-11-09 1.413 75,280 +0 0.00% 106,400
2021-11-10 2021-11-08 1.413 75,280 +0 0.00% 106,400
2021-11-09 2021-11-05 1.435 75,280 +0 0.00% 108,000
2021-11-08 2021-11-04 1.467 75,280 +0 0.00% 110,400
2021-11-05 2021-11-03 1.477 75,280 +0 0.00% 111,200
2021-11-04 2021-11-02 1.477 75,280 +0 0.00% 111,200
2021-11-03 2021-11-01 1.530 75,280 +0 0.00% 115,200
2021-11-02 2021-10-29 1.498 75,280 +0 0.00% 112,800
2021-11-01 2021-10-28 1.477 75,280 +0 0.00% 111,200
2021-10-29 2021-10-27 1.445 75,280 +0 0.00% 108,800
2021-10-28 2021-10-26 1.403 75,280 +0 0.00% 105,600
2021-10-27 2021-10-25 1.456 75,280 +0 0.00% 109,600
2021-10-26 2021-10-22 1.435 75,280 +0 0.00% 108,000
2021-10-25 2021-10-21 1.477 75,280 +0 0.00% 111,200
2021-10-22 2021-10-20 1.488 75,280 +0 0.00% 112,000
2021-10-21 2021-10-19 1.445 75,280 +0 0.00% 108,800
2021-10-20 2021-10-18 1.413 75,280 +0 0.00% 106,400
2021-10-19 2021-10-15 1.445 75,280 +0 0.00% 108,800
2021-10-18 2021-10-12 1.520 75,280 +0 0.00% 114,400
2021-10-15 2021-10-11 1.498 75,280 +0 0.00% 112,800
2021-10-12 2021-10-08 1.509 75,280 +0 0.00% 113,600
2021-10-11 2021-10-07 1.658 75,280 +0 0.00% 124,800
2021-10-08 2021-10-06 1.552 75,280 +0 0.00% 116,800
2021-10-07 2021-10-05 1.541 75,280 +0 0.00% 116,000
2021-10-06 2021-10-04 1.509 75,280 +0 0.00% 113,600
2021-10-05 2021-09-30 1.594 75,280 +0 0.00% 120,000
2021-10-04 2021-09-29 1.552 75,280 +0 0.00% 116,800
2021-09-30 2021-09-28 1.520 75,280 +0 0.00% 114,400
2021-09-29 2021-09-27 1.467 75,280 +0 0.00% 110,400
2021-09-28 2021-09-24 1.605 75,280 +0 0.00% 120,800
2021-09-27 2021-09-23 1.615 75,280 +0 0.00% 121,600
2021-09-24 2021-09-21 1.424 75,280 +0 0.00% 107,200
2021-09-23 2021-09-20 1.392 75,280 +0 0.00% 104,800
2021-09-21 2021-09-17 1.445 75,280 +0 0.00% 108,800
2021-09-20 2021-09-16 1.413 75,280 +0 0.00% 106,400
2021-09-17 2021-09-15 1.477 75,280 +0 0.00% 111,200
2021-09-16 2021-09-14 1.498 75,280 +0 0.00% 112,800
2021-09-15 2021-09-13 1.583 75,280 +0 0.00% 119,200
2021-09-14 2021-09-10 1.541 75,280 +0 0.00% 116,000
2021-09-13 2021-09-09 1.594 75,280 +0 0.00% 120,000
2021-09-10 2021-09-08 1.605 75,280 +0 0.00% 120,800
2021-09-09 2021-09-07 1.573 75,280 +0 0.00% 118,400
2021-09-08 2021-09-06 1.605 75,280 +0 0.00% 120,800
2021-09-07 2021-09-03 1.605 75,280 +0 0.00% 120,800
2021-09-06 2021-09-02 1.552 75,280 +0 0.00% 116,800
2021-09-03 2021-09-01 1.445 75,280 +0 0.00% 108,800
2021-09-02 2021-08-31 1.424 75,280 +0 0.00% 107,200
2021-09-01 2021-08-30 1.488 75,280 +0 0.00% 112,000
2021-08-31 2021-08-27 1.467 75,280 +0 0.00% 110,400
2021-08-30 2021-08-26 1.509 75,280 +0 0.00% 113,600
2021-08-27 2021-08-25 1.562 75,280 +0 0.00% 117,600
2021-08-26 2021-08-24 1.498 75,280 +0 0.00% 112,800
2021-08-25 2021-08-23 1.541 75,280 +0 0.00% 116,000
2021-08-24 2021-08-20 1.350 75,280 +0 0.00% 101,600
2021-08-23 2021-08-19 1.392 75,280 +0 0.00% 104,800
2021-08-20 2021-08-18 1.371 75,280 +0 0.00% 103,200
2021-08-19 2021-08-17 1.371 75,280 +0 0.00% 103,200
2021-08-18 2021-08-16 1.392 75,280 +0 0.00% 104,800
2021-08-17 2021-08-13 1.360 75,280 +0 0.00% 102,400
2021-08-16 2021-08-12 1.350 75,280 +0 0.00% 101,600
2021-08-13 2021-08-11 1.339 75,280 +0 0.00% 100,800
2021-08-12 2021-08-10 1.328 75,280 +0 0.00% 100,000
2021-08-11 2021-08-09 1.307 75,280 +0 0.00% 98,400
2021-08-10 2021-08-06 1.307 75,280 +0 0.00% 98,400
2021-08-09 2021-08-05 1.307 75,280 +0 0.00% 98,400
2021-08-06 2021-08-04 1.318 75,280 +0 0.00% 99,200
2021-08-05 2021-08-03 1.307 75,280 +0 0.00% 98,400
2021-08-04 2021-08-02 1.296 75,280 +0 0.00% 97,600
2021-08-03 2021-07-30 1.265 75,280 +0 0.00% 95,200
2021-08-02 2021-07-29 1.233 75,280 +0 0.00% 92,800
2021-07-30 2021-07-28 1.222 75,280 +0 0.00% 92,000
2021-07-29 2021-07-27 1.201 75,280 +0 0.00% 90,400
2021-07-28 2021-07-26 1.243 75,280 +0 0.00% 93,600
2021-07-27 2021-07-23 1.254 75,280 +0 0.00% 94,400
2021-07-26 2021-07-22 1.275 75,280 +0 0.00% 96,000
2021-07-23 2021-07-21 1.243 75,280 +0 0.00% 93,600
2021-07-22 2021-07-20 1.243 75,280 +0 0.00% 93,600
2021-07-21 2021-07-19 1.275 75,280 +0 0.00% 96,000
2021-07-20 2021-07-16 1.275 75,280 +0 0.00% 96,000
2021-07-19 2021-07-15 1.275 75,280 +0 0.00% 96,000
2021-07-16 2021-07-14 1.265 75,280 +0 0.00% 95,200
2021-07-15 2021-07-13 1.265 75,280 +0 0.00% 95,200
2021-07-14 2021-07-12 1.265 75,280 +0 0.00% 95,200
2021-07-13 2021-07-09 1.265 75,280 +0 0.00% 95,200
2021-07-12 2021-07-08 1.275 75,280 +0 0.00% 96,000
2021-07-09 2021-07-07 1.296 75,280 +0 0.00% 97,600
2021-07-08 2021-07-06 1.286 75,280 +0 0.00% 96,800
2021-07-07 2021-07-05 1.296 75,280 +0 0.00% 97,600
2021-07-06 2021-07-02 1.286 75,280 +0 0.00% 96,800
2021-07-05 2021-06-30 1.508 75,280 +0 0.00% 113,541
2021-07-02 2021-06-29 1.543 75,280 +6,326 0.00% 116,162
2021-06-30 2021-06-28 1.543 68,954 +0 0.00% 106,400
2021-06-29 2021-06-25 1.508 68,954 +0 0.00% 104,000
2021-06-28 2021-06-24 1.497 68,954 +0 0.00% 103,200
2021-06-25 2021-06-23 1.508 68,954 +0 0.00% 104,000
2021-06-24 2021-06-22 1.485 68,954 +0 0.00% 102,400
2021-06-23 2021-06-21 1.473 68,954 +0 0.00% 101,600
2021-06-22 2021-06-18 1.473 68,954 +0 0.00% 101,600
2021-06-21 2021-06-17 1.473 68,954 +0 0.00% 101,600
2021-06-18 2021-06-16 1.485 68,954 +0 0.00% 102,400
2021-06-17 2021-06-15 1.497 68,954 +0 0.00% 103,200
2021-06-16 2021-06-11 1.520 68,954 +0 0.00% 104,800
2021-06-15 2021-06-10 1.497 68,954 +0 0.00% 103,200
2021-06-11 2021-06-09 1.485 68,954 +0 0.00% 102,400
2021-06-10 2021-06-08 1.485 68,954 +0 0.00% 102,400
2021-06-09 2021-06-07 1.497 68,954 +0 0.00% 103,200
2021-06-08 2021-06-04 1.497 68,954 +0 0.00% 103,200
2021-06-07 2021-06-03 1.473 68,954 +0 0.00% 101,600
2021-06-04 2021-06-02 1.473 68,954 +0 0.00% 101,600
2021-06-03 2021-06-01 1.462 68,954 +0 0.00% 100,800
2021-06-02 2021-05-31 1.450 68,954 +0 0.00% 100,000
2021-06-01 2021-05-28 1.450 68,954 +0 0.00% 100,000
2021-05-31 2021-05-27 1.439 68,954 +0 0.00% 99,200
2021-05-28 2021-05-26 1.439 68,954 +0 0.00% 99,200
2021-05-27 2021-05-25 1.450 68,954 +0 0.00% 100,000
2021-05-26 2021-05-24 1.439 68,954 +0 0.00% 99,200
2021-05-25 2021-05-21 1.450 68,954 +0 0.00% 100,000
2021-05-24 2021-05-20 1.415 68,954 +0 0.00% 97,600
2021-05-21 2021-05-18 1.404 68,954 +0 0.00% 96,800
2021-05-20 2021-05-17 1.392 68,954 +0 0.00% 96,000
2021-05-18 2021-05-14 1.404 68,954 +0 0.00% 96,800
2021-05-17 2021-05-13 1.369 68,954 +0 0.00% 94,400
2021-05-14 2021-05-12 1.392 68,954 +0 0.00% 96,000
2021-05-13 2021-05-11 1.381 68,954 +0 0.00% 95,200
2021-05-12 2021-05-10 1.415 68,954 +0 0.00% 97,600
2021-05-11 2021-05-07 1.381 68,954 +0 0.00% 95,200
2021-05-10 2021-05-06 1.381 68,954 +0 0.00% 95,200
2021-05-07 2021-05-05 1.357 68,954 +0 0.00% 93,600
2021-05-06 2021-05-04 1.357 68,954 +0 0.00% 93,600
2021-05-05 2021-05-03 1.334 68,954 +0 0.00% 92,000
2021-05-04 2021-04-30 1.334 68,954 +0 0.00% 92,000
2021-05-03 2021-04-29 1.357 68,954 +0 0.00% 93,600
2021-04-30 2021-04-28 1.346 68,954 +0 0.00% 92,800
2021-04-29 2021-04-27 1.323 68,954 +0 0.00% 91,200
2021-04-28 2021-04-26 1.334 68,954 +0 0.00% 92,000
2021-04-27 2021-04-23 1.357 68,954 +0 0.00% 93,600
2021-04-26 2021-04-22 1.357 68,954 +0 0.00% 93,600
2021-04-23 2021-04-21 1.369 68,954 +0 0.00% 94,400
2021-04-22 2021-04-20 1.392 68,954 +0 0.00% 96,000
2021-04-21 2021-04-19 1.392 68,954 +0 0.00% 96,000
2021-04-20 2021-04-16 1.381 68,954 +0 0.00% 95,200
2021-04-19 2021-04-15 1.381 68,954 +0 0.00% 95,200
2021-04-16 2021-04-14 1.381 68,954 +0 0.00% 95,200
2021-04-15 2021-04-13 1.392 68,954 +0 0.00% 96,000
2021-04-14 2021-04-12 1.392 68,954 +0 0.00% 96,000
2021-04-13 2021-04-09 1.381 68,954 +0 0.00% 95,200
2021-04-12 2021-04-08 1.392 68,954 +0 0.00% 96,000
2021-04-09 2021-04-07 1.427 68,954 +0 0.00% 98,400
2021-04-08 2021-04-01 1.439 68,954 +0 0.00% 99,200
2021-04-07 2021-03-31 1.439 68,954 +0 0.00% 99,200
2021-04-01 2021-03-30 1.473 68,954 +0 0.00% 101,600
2021-03-31 2021-03-29 1.473 68,954 +0 0.00% 101,600
2021-03-30 2021-03-26 1.439 68,954 +0 0.00% 99,200
2021-03-29 2021-03-25 1.439 68,954 +0 0.00% 99,200
2021-03-26 2021-03-24 1.462 68,954 +0 0.00% 100,800
2021-03-25 2021-03-23 1.473 68,954 +0 0.00% 101,600
2021-03-24 2021-03-22 1.555 68,954 +0 0.00% 107,200
2021-03-23 2021-03-19 1.439 68,954 +0 0.00% 99,200
2021-03-22 2021-03-18 1.381 68,954 +0 0.00% 95,200
2021-03-19 2021-03-17 1.381 68,954 +0 0.00% 95,200
2021-03-18 2021-03-16 1.415 68,954 +0 0.00% 97,600
2021-03-17 2021-03-15 1.415 68,954 +0 0.00% 97,600
2021-03-16 2021-03-12 1.450 68,954 +0 0.00% 100,000
2021-03-15 2021-03-11 1.357 68,954 +0 0.00% 93,600
2021-03-12 2021-03-10 1.346 68,954 +0 0.00% 92,800
2021-03-11 2021-03-09 1.323 68,954 +0 0.00% 91,200
2021-03-10 2021-03-08 1.323 68,954 +0 0.00% 91,200
2021-03-09 2021-03-05 1.346 68,954 +0 0.00% 92,800
2021-03-08 2021-03-04 1.357 68,954 -25,858 0.00% 93,600
2021-03-04 2021-03-02 1.357 94,812 +25,858 0.00% 128,701
2020-07-02 2020-06-29 1.248 68,954 +4,857 0.00% 86,062
2019-07-04 2019-07-02 2.699 64,097 +3,630 0.00% 172,998
2018-07-05 2018-07-03 3.313 60,467 +2,752 0.00% 200,317
2016-07-06 2016-07-04 3.398 57,715 +5,218 0.00% 196,133
2016-01-26 2016-01-22 3.094 52,497 -52,497 0.00% 162,401
2015-06-30 2015-06-26 6.491 104,994 +4,171 0.00% 681,474
2015-04-10 2015-04-08 7.014 100,823 +31,507 0.00% 707,202
2015-02-10 2015-02-06 5.634 69,316 +6,302 0.00% 390,502
2015-02-09 2015-02-05 5.888 63,014 +6,301 0.00% 370,999
2014-08-26 2014-08-22 6.729 56,713 -6,301 0.00% 381,601
2014-07-29 2014-07-25 6.205 63,014 +6,301 0.00% 390,999
2014-06-17 2014-06-13 5.297 56,713 +2,687 0.00% 300,435
2014-03-06 2014-03-04 5.181 54,026 -3,602 0.00% 279,900
2013-09-13 2013-09-11 5.980 57,628 -6,003 0.00% 344,642
2013-07-03 2013-06-28 5.429 63,631 +2,329 0.00% 345,484
2013-06-19 2013-06-17 5.222 61,302 +5,783 0.00% 320,119
2013-06-04 2013-05-31 5.533 55,519 +5,783 0.00% 307,200
2013-05-24 2013-05-22 5.896 49,736 +5,783 0.00% 293,261
2013-05-21 2013-05-16 6.726 43,953 -5,783 0.00% 295,643
2013-05-13 2013-05-09 6.190 49,736 +5,783 0.00% 307,882
2013-03-07 2013-03-05 6.259 43,953 -5,783 0.00% 275,123
2013-03-05 2013-03-01 6.035 49,736 -5,783 0.00% 300,142
2013-02-04 2013-01-31 5.896 55,519 +5,783 0.00% 327,360
2013-01-03 2012-12-31 5.118 49,736 -5,783 0.00% 254,561
2013-01-02 2012-12-27 5.015 55,519 -5,783 0.00% 278,400
2012-10-19 2012-10-17 4.686 61,302 -57,832 0.00% 287,259
2012-10-11 2012-10-09 4.565 119,134 +57,832 0.01% 543,838
2012-07-26 2012-07-24 4.738 61,302 +5,783 0.00% 290,439
2012-07-17 2012-07-13 4.772 55,519 +5,783 0.00% 264,960
2012-06-19 2012-06-15 5.205 49,736 -5,783 0.00% 258,861
2012-06-13 2012-06-11 4.997 55,519 +5,783 0.00% 277,440
2012-06-12 2012-06-08 5.414 49,736 -5,783 0.00% 269,293
2012-06-11 2012-06-07 5.251 55,519 +2,505 0.00% 291,557
2012-06-08 2012-06-06 5.270 53,014 -5,522 0.00% 279,362
2012-06-04 2012-05-31 4.853 58,536 +11,045 0.00% 284,081
2011-05-03 2011-04-28 5.241 47,491 +1,383 0.00% 248,907
2011-04-18 2011-04-14 5.428 46,108 -5,362 0.00% 250,258
2011-01-25 2011-01-21 5.167 51,470 -5,361 0.00% 265,921
2011-01-06 2011-01-04 5.185 56,831 +5,361 0.00% 294,679
2010-06-23 2010-06-21 6.435 51,470 -5,361 0.00% 331,202
2010-05-11 2010-05-07 5.742 56,831 +1,454 0.00% 326,348
2010-05-10 2010-05-06 5.800 55,377 +5,224 0.00% 321,178
2010-04-13 2010-04-09 6.948 50,153 -3,135 0.00% 348,480
2010-02-05 2010-02-03 6.948 53,288 -5,224 0.00% 370,263
2010-02-04 2010-02-02 6.738 58,512 -2,090 0.00% 394,241
2010-02-02 2010-01-29 6.374 60,602 +5,225 0.00% 386,282
2010-01-12 2010-01-08 6.872 55,377 -5,225 0.00% 380,538
2010-01-11 2010-01-07 6.757 60,602 -5,224 0.00% 409,483
2010-01-07 2010-01-05 6.546 65,826 +10,449 0.00% 430,921
2009-12-02 2009-11-30 6.527 55,377 +5,224 0.00% 361,458
2009-11-24 2009-11-20 7.101 50,153 -31,346 0.00% 356,160
2009-11-17 2009-11-13 7.235 81,499 -5,224 0.00% 589,682
2009-11-02 2009-10-29 7.044 86,723 +3,135 0.01% 610,880
2009-10-29 2009-10-27 7.484 83,588 +2,089 0.00% 625,597
2009-10-28 2009-10-23 7.714 81,499 +5,225 0.00% 628,682
2009-10-23 2009-10-21 8.020 76,274 +3,134 0.00% 611,736
2009-10-21 2009-10-19 7.695 73,140 +10,449 0.00% 562,801
2009-10-07 2009-10-05 7.350 62,691 +2,089 0.00% 460,798
2009-10-06 2009-10-02 7.408 60,602 +5,225 0.00% 448,923
2009-09-30 2009-09-28 7.733 55,377 +10,448 0.00% 428,237
2009-09-29 2009-09-25 7.963 44,929 +5,224 0.00% 357,762
2009-09-28 2009-09-24 8.039 39,705 +5,225 0.00% 319,204
2009-09-23 2009-09-21 8.327 34,480 +5,224 0.00% 287,098
2009-09-21 2009-09-17 8.786 29,256 -5,224 0.00% 257,040
2009-09-18 2009-09-16 8.441 34,480 -10,449 0.00% 291,058
2009-09-02 2009-08-31 7.886 44,929 +10,449 0.00% 354,322
2009-07-27 2009-07-23 9.207 34,480 -5,225 0.00% 317,458
2009-07-17 2009-07-15 8.594 39,705 -5,224 0.00% 341,244
2009-06-24 2009-06-22 8.594 44,929 -3,134 0.00% 386,142
2009-06-23 2009-06-19 8.480 48,063 +3,134 0.00% 407,557
2009-06-22 2009-06-18 8.327 44,929 -5,224 0.00% 374,102
2009-06-19 2009-06-17 8.135 50,153 +5,224 0.00% 407,999
2009-06-11 2009-06-09 8.671 44,929 +5,224 0.00% 389,582
2009-06-09 2009-06-05 8.882 39,705 -5,224 0.00% 352,644
2009-06-03 2009-06-01 8.307 44,929 -10,448 0.00% 373,242
2009-05-29 2009-05-26 7.255 55,377 -10,449 0.00% 401,738
2009-05-21 2009-05-19 7.427 65,826 -5,224 0.00% 488,881
2009-05-15 2009-05-13 6.987 71,050 -2,090 0.00% 496,399
2009-05-14 2009-05-12 7.044 73,140 +28,211 0.00% 515,201
2009-05-11 2009-05-07 7.657 44,929 +5,224 0.00% 344,002
2009-05-08 2009-05-06 7.733 39,705 -5,224 0.00% 307,044
2009-05-06 2009-05-04 7.599 44,929 -20,897 0.00% 341,422
2009-05-05 2009-04-30 7.197 65,826 -19,852 0.00% 473,761
2009-04-30 2009-04-28 7.209 85,678 +2,876 0.00% 617,692
2009-04-29 2009-04-27 7.427 82,802 -4,040 0.00% 614,997
2009-04-24 2009-04-22 7.487 86,842 +6,059 0.01% 650,164
2009-04-22 2009-04-20 7.685 80,783 +5,049 0.00% 620,801
2009-04-21 2009-04-17 7.368 75,734 +20,196 0.00% 558,001
2009-04-20 2009-04-16 7.625 55,538 +2,019 0.00% 423,499
2009-04-17 2009-04-15 7.883 53,519 +5,049 0.00% 421,883
2009-04-16 2009-04-14 7.863 48,470 -7,068 0.00% 381,122
2009-04-15 2009-04-09 7.645 55,538 -5,049 0.00% 424,599
2009-04-14 2009-04-08 7.368 60,587 +12,117 0.00% 446,399
2009-04-09 2009-04-07 7.645 48,470 +5,049 0.00% 370,562
2009-04-07 2009-04-03 7.922 43,421 +2,020 0.00% 344,002
2009-04-06 2009-04-02 7.507 41,401 +3,029 0.00% 310,779
2009-04-03 2009-04-01 7.209 38,372 -5,049 0.00% 276,641
2009-03-27 2009-03-25 7.011 43,421 +1,010 0.00% 304,442
2009-03-26 2009-03-24 7.289 42,411 -2,020 0.00% 309,120
2009-03-24 2009-03-20 6.833 44,431 +1,010 0.00% 303,603
2009-03-20 2009-03-18 6.992 43,421 -3,029 0.00% 303,582
2009-03-19 2009-03-17 6.873 46,450 +3,029 0.00% 319,239
2009-02-25 2009-02-23 7.130 43,421 -2,019 0.00% 309,602
2009-02-24 2009-02-20 7.011 45,440 +5,049 0.00% 318,598
2009-02-06 2009-02-04 7.645 40,391 -7,069 0.00% 308,797
2009-02-04 2009-02-02 7.427 47,460 +7,069 0.00% 352,501
2008-12-02 2008-11-28 7.289 40,391 -5,049 0.00% 294,397
2008-12-01 2008-11-27 6.912 45,440 -3,030 0.00% 314,098
2008-11-28 2008-11-26 6.338 48,470 -26,254 0.00% 307,202
2008-11-27 2008-11-25 5.744 74,724 +6,059 0.00% 429,199
2008-11-24 2008-11-20 5.645 68,665 +15,146 0.00% 387,598
2008-11-21 2008-11-19 6.061 53,519 +5,049 0.00% 324,362
2008-11-20 2008-11-18 5.744 48,470 -15,146 0.00% 278,402
2008-11-19 2008-11-17 5.863 63,616 +10,097 0.00% 372,957
2008-11-14 2008-11-12 5.467 53,519 -3,029 0.00% 292,562
2008-11-13 2008-11-11 5.566 56,548 +8,078 0.00% 314,720
2008-11-12 2008-11-10 5.863 48,470 -12,117 0.00% 284,162
2008-11-11 2008-11-07 5.051 60,587 +10,098 0.00% 305,999
2008-11-05 2008-11-03 5.764 50,489 -10,098 0.00% 290,999
2008-11-04 2008-10-31 5.625 60,587 +12,117 0.00% 340,799
2008-11-03 2008-10-30 6.041 48,470 +2,020 0.00% 292,802
2008-10-31 2008-10-29 5.249 46,450 -5,049 0.00% 243,799
2008-10-30 2008-10-28 4.635 51,499 -2,020 0.00% 238,680
2008-10-28 2008-10-24 5.526 53,519 +5,049 0.00% 295,742
2008-10-27 2008-10-23 5.625 48,470 +2,020 0.00% 272,642
2008-10-24 2008-10-22 6.595 46,450 +5,049 0.00% 306,359
2008-10-23 2008-10-21 8.022 41,401 -2,020 0.00% 332,098
2008-09-26 2008-09-24 9.507 43,421 +5,049 0.00% 412,802
2008-08-13 2008-08-11 8.933 38,372 -1,010 0.00% 342,761
2008-06-10 2008-06-05 11.785 39,382 +1,010 0.00% 464,104
2008-06-04 2008-06-02 11.844 38,372 -2,019 0.00% 454,482
2008-05-23 2008-05-21 10.378 40,391 +2,019 0.00% 419,196
2008-04-29 2008-04-25 10.551 38,372 +986 0.00% 404,846
2008-02-18 2008-02-14 11.831 37,386 -1,967 0.00% 442,324
2008-01-09 2008-01-07 13.112 39,353 +983 0.00% 515,995
2008-01-08 2008-01-04 13.478 38,370 +1,968 0.00% 517,146
2007-12-18 2007-12-14 13.681 36,402 +4,919 0.00% 498,022
2007-12-03 2007-11-29 14.250 31,483 -4,919 0.00% 448,644
2007-11-20 2007-11-16 14.230 36,402 +4,919 0.00% 518,002
2007-11-19 2007-11-15 14.596 31,483 +4,919 0.00% 459,524
2007-11-07 2007-11-05 16.080 26,564 +2,952 0.00% 427,148
2007-11-06 2007-11-02 17.015 23,612 +984 0.00% 401,760
2007-10-31 2007-10-29 18.052 22,628 -55,095 0.00% 408,477
2007-10-26 2007-10-24 18.641 77,723 -4,919 0.00% 1,448,862
2007-10-15 2007-10-11 19.414 82,642 -2,952 0.01% 1,604,398
2007-10-10 2007-10-08 18.824 85,594 -2,951 0.01% 1,611,248
2007-10-05 2007-10-03 18.804 88,545 +2,951 0.01% 1,664,998
2007-09-18 2007-09-14 16.608 85,594 -4,919 0.01% 1,421,587
2007-09-14 2007-09-12 16.487 90,513 -1,967 0.01% 1,492,244
2007-09-07 2007-09-05 16.019 92,480 -984 0.01% 1,481,433
2007-09-06 2007-09-04 16.446 93,464 -24,596 0.01% 1,537,096
2007-09-04 2007-08-31 16.771 118,060 -4,919 0.01% 1,979,998
2007-09-03 2007-08-30 15.958 122,979 -1,968 0.01% 1,962,495
2007-08-31 2007-08-29 16.304 124,947 +984 0.01% 2,037,081
2007-08-30 2007-08-28 18.174 123,963 +5,903 0.01% 2,252,878
2007-08-29 2007-08-27 18.641 118,060 +4,919 0.01% 2,200,798
2007-08-27 2007-08-23 15.287 113,141 -1,968 0.01% 1,729,601
2007-08-24 2007-08-22 13.580 115,109 +984 0.01% 1,563,125
2007-08-22 2007-08-20 11.079 114,125 +9,839 0.01% 1,264,402
2007-08-21 2007-08-17 9.717 104,286 -4,920 0.01% 1,013,356
2007-08-20 2007-08-16 10.530 109,206 -983 0.01% 1,149,964
2007-08-17 2007-08-15 11.384 110,189 +983 0.01% 1,254,395
2007-08-16 2007-08-14 11.750 109,206 +1,968 0.01% 1,283,165
2007-08-15 2007-08-13 11.811 107,238 +2,952 0.01% 1,266,581
2007-08-10 2007-08-08 12.380 104,286 -3,936 0.01% 1,291,075
2007-08-09 2007-08-07 11.994 108,222 -1,967 0.01% 1,298,003
2007-08-08 2007-08-06 12.096 110,189 -1,968 0.01% 1,332,795
2007-08-03 2007-08-01 12.827 112,157 +1,968 0.01% 1,438,679
2007-08-02 2007-07-31 13.762 110,189 +24,595 0.01% 1,516,474
2007-07-30 2007-07-26 13.356 85,594 +38,370 0.01% 1,143,186
2007-07-26 2007-07-24 13.275 47,224 -984 0.01% 626,879
2007-07-20 2007-07-18 12.461 48,208 +4,919 0.01% 600,742
2007-07-17 2007-07-13 50.426 43,289 +22,550 0.01% 2,182,882
2007-07-16 2007-07-12 49.845 20,739 +1,447 0.01% 1,033,740
2007-07-03 2007-06-28 49.845 19,292 -1,447 0.00% 961,614
2007-06-28 2007-06-26 49.099 20,739 +965 0.01% 1,018,260
2007-06-26 2007-06-22 48.850 19,774 0.01% 965,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top