History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 -1,135
2023-06-30 2023-06-28 1.583 1,135 +24 0.00% 1,797
2023-03-08 2023-03-06 1.594 1,111 -11,292 0.00% 1,771
2023-03-07 2023-03-03 1.520 12,403 +11,292 0.00% 18,848
2023-02-17 2023-02-15 1.520 1,111 -758 0.00% 1,688
2023-02-16 2023-02-14 1.552 1,869 -608,824 0.00% 2,900
2023-01-30 2023-01-26 1.413 610,693 +11,292 0.01% 863,151
2023-01-27 2023-01-20 1.371 599,401 -11,292 0.01% 821,711
2023-01-20 2023-01-18 1.360 610,693 -27,473 0.01% 830,702
2023-01-17 2023-01-13 1.360 638,166 +7,528 0.01% 868,072
2023-01-16 2023-01-12 1.339 630,638 +629,527 0.01% 844,428
2022-12-30 2022-12-28 1.350 1,111 -644,399 0.00% 1,499
2022-12-23 2022-12-21 1.233 645,510 +11,292 0.01% 795,743
2022-12-22 2022-12-20 1.233 634,218 -11,292 0.01% 781,823
2022-12-16 2022-12-14 1.275 645,510 +15,056 0.01% 823,183
2022-12-15 2022-12-13 1.275 630,454 +628,585 0.01% 803,983
2022-11-25 2022-11-23 1.360 1,869 -724,567 0.00% 2,542
2022-11-09 2022-11-07 1.148 726,436 +197,609 0.01% 833,745
2022-11-08 2022-11-04 1.158 528,827 -11,292 0.01% 612,565
2022-11-07 2022-11-03 1.073 540,119 +311,470 0.01% 579,726
2022-10-31 2022-10-27 1.243 228,649 -114,801 0.00% 284,294
2022-10-28 2022-10-26 1.764 343,450 -62,106 0.01% 605,876
2022-10-26 2022-10-24 1.668 405,556 -2,499,286 0.01% 676,648
2022-10-25 2022-10-21 1.828 2,904,842 +1,200,097 0.05% 5,309,616
2022-10-24 2022-10-20 1.743 1,704,745 +1,632,799 0.03% 2,971,087
2022-10-21 2022-10-19 1.838 71,946 -76,050 0.00% 132,271
2022-10-20 2022-10-18 1.870 147,996 +11,292 0.00% 276,806
2022-10-19 2022-10-17 1.870 136,704 -75,882 0.00% 255,685
2022-10-18 2022-10-14 1.870 212,586 -53,205 0.00% 397,612
2022-10-17 2022-10-13 1.838 265,791 +124,212 0.00% 488,651
2022-10-14 2022-10-12 1.796 141,579 -217,021 0.00% 254,271
2022-10-13 2022-10-11 1.796 358,600 -207,020 0.01% 644,034
2022-10-12 2022-10-10 1.615 565,620 -583,417 0.01% 913,651
2022-10-11 2022-10-07 1.605 1,149,037 -899,593 0.02% 1,843,839
2022-10-10 2022-10-06 1.615 2,048,630 -318,056 0.04% 3,309,171
2022-10-07 2022-10-05 1.615 2,366,686 +131,739 0.04% 3,822,930
2022-10-06 2022-10-03 1.562 2,234,947 +598,474 0.04% 3,491,376
2022-10-05 2022-09-30 1.594 1,636,473 -1,611,456 0.03% 2,608,628
2022-10-03 2022-09-29 1.605 3,247,929 -662,462 0.06% 5,211,894
2022-09-30 2022-09-28 1.615 3,910,391 +877,009 0.07% 6,316,491
2022-09-29 2022-09-27 1.690 3,033,382 +600,355 0.05% 5,125,501
2022-09-28 2022-09-26 1.700 2,433,027 +26,348 0.04% 4,136,938
2022-09-27 2022-09-23 1.711 2,406,679 -35,758 0.04% 4,117,714
2022-09-26 2022-09-22 1.775 2,442,437 +111,038 0.04% 4,334,629
2022-09-23 2022-09-21 1.807 2,331,399 +50,814 0.04% 4,211,896
2022-09-22 2022-09-20 1.764 2,280,585 +718,921 0.04% 4,023,152
2022-09-21 2022-09-19 1.785 1,561,664 -342,523 0.03% 2,788,104
2022-09-20 2022-09-16 1.753 1,904,187 +180,295 0.03% 3,338,917
2022-09-19 2022-09-15 1.849 1,723,892 +1,057,680 0.03% 3,187,656
2022-09-16 2022-09-14 1.945 666,212 -395,219 0.01% 1,295,614
2022-09-15 2022-09-13 1.955 1,061,431 -35,757 0.02% 2,075,495
2022-09-14 2022-09-09 1.977 1,097,188 -408,393 0.02% 2,168,733
2022-09-13 2022-09-08 2.009 1,505,581 -334,994 0.03% 3,023,974
2022-09-09 2022-09-07 1.977 1,840,575 +77,161 0.03% 3,638,133
2022-09-08 2022-09-06 1.987 1,763,414 -109,155 0.03% 3,504,354
2022-09-07 2022-09-05 1.966 1,872,569 +1,861,290 0.03% 3,681,473
2022-09-06 2022-09-02 1.881 11,279 -167,497 0.00% 21,216
2022-09-05 2022-09-01 1.838 178,776 -235,249 0.00% 328,676
2022-09-02 2022-08-31 1.722 414,025 +385,795 0.01% 712,777
2022-09-01 2022-08-30 1.658 28,230 -173,143 0.00% 46,800
2022-08-31 2022-08-29 1.722 201,373 -250,305 0.00% 346,680
2022-08-30 2022-08-26 1.668 451,678 +451,678 0.01% 753,600
2022-08-29 2022-08-25 1.690 0 -1,111
2022-08-26 2022-08-24 1.658 1,111 -589,064 0.00% 1,842
2022-08-25 2022-08-23 1.679 590,175 -63,988 0.01% 990,946
2022-08-24 2022-08-22 1.637 654,163 -615,411 0.01% 1,070,579
2022-08-23 2022-08-19 1.637 1,269,574 +952,288 0.02% 2,077,738
2022-08-22 2022-08-18 1.530 317,286 +316,175 0.01% 485,541
2022-08-19 2022-08-17 1.552 1,111 -103,510 0.00% 1,724
2022-08-18 2022-08-16 1.552 104,621 +33,876 0.00% 162,324
2022-08-17 2022-08-15 1.520 70,745 -103,510 0.00% 107,509
2022-08-16 2022-08-12 1.520 174,255 -212,665 0.00% 264,809
2022-08-15 2022-08-11 1.445 386,920 +336,877 0.01% 559,206
2022-08-12 2022-08-10 1.403 50,043 -26,348 0.00% 70,199
2022-08-11 2022-08-09 1.424 76,391 -417,525 0.00% 108,783
2022-08-10 2022-08-08 1.467 493,916 -617,293 0.01% 724,343
2022-08-09 2022-08-05 1.445 1,111,209 -312,411 0.02% 1,606,005
2022-08-08 2022-08-04 1.435 1,423,620 -67,752 0.02% 2,042,396
2022-08-05 2022-08-03 1.413 1,491,372 -227,721 0.03% 2,107,899
2022-08-04 2022-08-02 1.456 1,719,093 +415,920 0.03% 2,502,834
2022-08-03 2022-08-01 1.498 1,303,173 -261,596 0.02% 1,952,690
2022-08-02 2022-07-29 1.541 1,564,769 -205,138 0.03% 2,411,184
2022-08-01 2022-07-28 1.562 1,769,907 -351,932 0.03% 2,764,903
2022-07-29 2022-07-27 1.530 2,121,839 -346,287 0.04% 3,247,035
2022-07-28 2022-07-26 1.530 2,468,126 +139,268 0.04% 3,776,956
2022-07-27 2022-07-25 1.552 2,328,858 -444,151 0.04% 3,613,333
2022-07-26 2022-07-22 1.583 2,773,009 -203,255 0.05% 4,390,861
2022-07-25 2022-07-21 1.583 2,976,264 -152,441 0.05% 4,712,700
2022-07-22 2022-07-20 1.626 3,128,705 +361,342 0.05% 5,087,075
2022-07-21 2022-07-19 1.637 2,767,363 +16,938 0.05% 4,528,965
2022-07-20 2022-07-18 1.637 2,750,425 +826,195 0.05% 4,501,245
2022-07-19 2022-07-15 1.520 1,924,230 +161,851 0.03% 2,924,187
2022-07-18 2022-07-14 1.509 1,762,379 +336,877 0.03% 2,659,499
2022-07-15 2022-07-13 1.594 1,425,502 -493,082 0.02% 2,272,329
2022-07-14 2022-07-12 1.573 1,918,584 -141,149 0.03% 3,017,551
2022-07-13 2022-07-11 1.594 2,059,733 -705,748 0.04% 3,283,328
2022-07-12 2022-07-08 1.552 2,765,481 +1,050,152 0.05% 4,290,774
2022-07-11 2022-07-07 1.583 1,715,329 +348,169 0.03% 2,716,100
2022-07-08 2022-07-06 1.498 1,367,160 +502,492 0.02% 2,048,569
2022-07-07 2022-07-05 1.488 864,668 -2,647,117 0.02% 1,286,440
2022-07-06 2022-07-04 1.488 3,511,785 -86,571 0.06% 5,224,781
2022-07-05 2022-06-30 1.382 3,598,356 +412,156 0.06% 4,971,181
2022-07-04 2022-06-29 1.382 3,186,200 -1,882 0.06% 4,401,782
2022-06-30 2022-06-28 1.424 3,188,082 +451,678 0.06% 4,539,901
2022-06-29 2022-06-27 1.360 2,736,404 +425,330 0.05% 3,722,222
2022-06-28 2022-06-24 1.371 2,311,074 +203,256 0.04% 3,168,223
2022-06-27 2022-06-23 1.371 2,107,818 +383,926 0.04% 2,889,581
2022-06-24 2022-06-22 1.382 1,723,892 +387,691 0.03% 2,381,582
2022-06-23 2022-06-21 1.371 1,336,201 -90,336 0.02% 1,831,781
2022-06-22 2022-06-20 1.371 1,426,537 -308,647 0.02% 1,955,622
2022-06-21 2022-06-17 1.275 1,735,184 -127,975 0.03% 2,212,783
2022-06-20 2022-06-16 1.307 1,863,159 -62,106 0.03% 2,435,382
2022-06-17 2022-06-15 1.318 1,925,265 -186,317 0.03% 2,537,022
2022-06-16 2022-06-14 1.339 2,111,582 -639,878 0.04% 2,827,422
2022-06-15 2022-06-13 1.318 2,751,460 +419,684 0.05% 3,625,743
2022-06-14 2022-06-10 1.382 2,331,776 -280,416 0.04% 3,221,382
2022-06-13 2022-06-09 1.403 2,612,192 +274,771 0.05% 3,664,301
2022-06-10 2022-06-08 1.424 2,337,421 +182,553 0.04% 3,328,541
2022-06-09 2022-06-07 1.456 2,154,868 -350,051 0.04% 3,137,281
2022-06-08 2022-06-06 1.445 2,504,919 -361,342 0.04% 3,620,301
2022-06-07 2022-06-02 1.467 2,866,261 +506,256 0.05% 4,203,460
2022-06-06 2022-06-01 1.488 2,360,005 -259,715 0.04% 3,511,180
2022-06-02 2022-05-31 1.488 2,619,720 +797,964 0.05% 3,897,580
2022-06-01 2022-05-30 1.413 1,821,756 +587,182 0.03% 2,574,862
2022-05-31 2022-05-27 1.382 1,234,574 -346,287 0.02% 1,705,582
2022-05-30 2022-05-26 1.424 1,580,861 -11,291 0.03% 2,251,182
2022-05-27 2022-05-25 1.445 1,592,152 -440,387 0.03% 2,301,100
2022-05-26 2022-05-24 1.403 2,032,539 +387,691 0.04% 2,851,182
2022-05-25 2022-05-23 1.424 1,644,848 -498,728 0.03% 2,342,301
2022-05-24 2022-05-20 1.413 2,143,576 -90,336 0.04% 3,029,721
2022-05-23 2022-05-19 1.360 2,233,912 -129,857 0.04% 3,038,702
2022-05-20 2022-05-18 1.339 2,363,769 +438,504 0.04% 3,165,102
2022-05-19 2022-05-17 1.318 1,925,265 +385,808 0.03% 2,537,022
2022-05-18 2022-05-16 1.328 1,539,457 +41,404 0.03% 2,044,983
2022-05-17 2022-05-13 1.296 1,498,053 +210,783 0.03% 1,942,223
2022-05-16 2022-05-12 1.296 1,287,270 +389,573 0.02% 1,668,943
2022-05-13 2022-05-11 1.307 897,697 -267,243 0.02% 1,173,402
2022-05-12 2022-05-10 1.286 1,164,940 -41,404 0.02% 1,497,963
2022-05-11 2022-05-06 1.275 1,206,344 -756,561 0.02% 1,538,383
2022-05-10 2022-05-05 1.328 1,962,905 -628,585 0.03% 2,607,483
2022-05-06 2022-05-04 1.350 2,591,490 +15,055 0.05% 3,497,562
2022-05-05 2022-05-03 1.382 2,576,435 -282,298 0.04% 3,559,382
2022-05-04 2022-04-29 1.350 2,858,733 +470,498 0.05% 3,858,242
2022-05-03 2022-04-28 1.382 2,388,235 +545,778 0.04% 3,299,381
2022-04-29 2022-04-27 1.339 1,842,457 -205,138 0.03% 2,467,062
2022-04-28 2022-04-26 1.307 2,047,595 +959,817 0.04% 2,676,463
2022-04-27 2022-04-25 1.328 1,087,778 -101,628 0.02% 1,444,982
2022-04-26 2022-04-22 1.360 1,189,406 +161,851 0.02% 1,617,902
2022-04-25 2022-04-21 1.286 1,027,555 -1,656,153 0.02% 1,321,303
2022-04-22 2022-04-20 1.328 2,683,708 +1,776,601 0.05% 3,564,982
2022-04-21 2022-04-19 1.350 907,107 -370,753 0.02% 1,224,262
2022-04-20 2022-04-14 1.318 1,277,860 +487,436 0.02% 1,683,903
2022-04-19 2022-04-13 1.275 790,424 +278,535 0.01% 1,007,984
2022-04-14 2022-04-12 1.265 511,889 +358,677 0.01% 647,344
2022-04-13 2022-04-11 1.275 153,212 -228,062 0.00% 195,383
2022-04-12 2022-04-08 1.286 381,274 +231,485 0.01% 490,269
2022-04-11 2022-04-07 1.243 149,789 -191,913 0.00% 186,242
2022-04-08 2022-04-06 1.265 341,702 -1,068,972 0.01% 432,122
2022-04-07 2022-04-04 1.265 1,410,674 +43,286 0.02% 1,783,963
2022-04-06 2022-04-01 1.211 1,367,388 +472,380 0.02% 1,656,566
2022-04-04 2022-03-31 1.201 895,008 -1,477,364 0.02% 1,074,775
2022-04-01 2022-03-30 1.275 2,372,372 +1,085,910 0.04% 3,025,354
2022-03-31 2022-03-29 1.243 1,286,462 -143,032 0.02% 1,599,539
2022-03-30 2022-03-28 1.243 1,429,494 -982,400 0.02% 1,777,380
2022-03-29 2022-03-25 1.201 2,411,894 +69,634 0.04% 2,896,335
2022-03-28 2022-03-24 1.233 2,342,260 +259,715 0.04% 2,887,388
2022-03-25 2022-03-23 1.275 2,082,545 +144,913 0.04% 2,655,753
2022-03-24 2022-03-22 1.307 1,937,632 -154,373 0.03% 2,532,728
2022-03-23 2022-03-21 1.286 2,092,005 +65,870 0.04% 2,690,049
2022-03-22 2022-03-18 1.318 2,026,135 -212,665 0.04% 2,669,944
2022-03-21 2022-03-17 1.275 2,238,800 +372,634 0.04% 2,855,017
2022-03-18 2022-03-16 1.254 1,866,166 -225,839 0.03% 2,340,154
2022-03-17 2022-03-15 1.169 2,092,005 +120,448 0.04% 2,445,499
2022-03-16 2022-03-14 1.286 1,971,557 +235,249 0.03% 2,535,168
2022-03-15 2022-03-11 1.445 1,736,308 -1,411,495 0.03% 2,509,446
2022-03-14 2022-03-10 1.488 3,147,803 +1,567,700 0.05% 4,683,254
2022-03-11 2022-03-09 1.456 1,580,103 -468,616 0.03% 2,300,478
2022-03-10 2022-03-08 1.435 2,048,719 -404,629 0.04% 2,939,194
2022-03-09 2022-03-07 1.456 2,453,348 +28,230 0.04% 3,571,839
2022-03-08 2022-03-04 1.509 2,425,118 +604,120 0.04% 3,659,598
2022-03-07 2022-03-03 1.541 1,820,998 -88,454 0.03% 2,806,012
2022-03-04 2022-03-02 1.573 1,909,452 -11,292 0.03% 3,003,188
2022-03-03 2022-03-01 1.594 1,920,744 +212,666 0.03% 3,061,772
2022-03-02 2022-02-28 1.637 1,708,078 +269,124 0.03% 2,795,378
2022-03-01 2022-02-25 1.573 1,438,954 +398,983 0.03% 2,263,189
2022-02-28 2022-02-24 1.467 1,039,971 -9,410 0.02% 1,525,150
2022-02-25 2022-02-23 1.477 1,049,381 +250,305 0.02% 1,550,101
2022-02-24 2022-02-22 1.509 799,076 -227,721 0.01% 1,205,837
2022-02-23 2022-02-21 1.541 1,026,797 -171,262 0.02% 1,582,212
2022-02-22 2022-02-18 1.530 1,198,059 +18,820 0.02% 1,833,381
2022-02-21 2022-02-17 1.562 1,179,239 -314,292 0.02% 1,842,177
2022-02-18 2022-02-16 1.562 1,493,531 -105,392 0.03% 2,333,156
2022-02-17 2022-02-15 1.552 1,598,923 +188,199 0.03% 2,480,804
2022-02-16 2022-02-14 1.530 1,410,724 -1,014,394 0.02% 2,158,821
2022-02-15 2022-02-11 1.615 2,425,118 -353,814 0.04% 3,917,316
2022-02-14 2022-02-10 1.637 2,778,932 -112,920 0.05% 4,547,898
2022-02-11 2022-02-09 1.637 2,891,852 -440,386 0.05% 4,732,699
2022-02-10 2022-02-08 1.605 3,332,238 -378,280 0.06% 5,347,183
2022-02-09 2022-02-07 1.562 3,710,518 -293,591 0.06% 5,796,475
2022-02-08 2022-02-04 1.573 4,004,109 +26,348 0.07% 6,297,667
2022-02-07 2022-01-31 1.552 3,977,761 +479,908 0.07% 6,171,684
2022-02-04 2022-01-27 1.594 3,497,853 +137,385 0.06% 5,575,771
2022-01-28 2022-01-26 1.594 3,360,468 +1,970,446 0.06% 5,356,772
2022-01-27 2022-01-25 1.583 1,390,022 +1,174,364 0.02% 2,201,000
2022-01-26 2022-01-24 1.637 215,658 +112,919 0.00% 352,938
2022-01-25 2022-01-21 1.658 102,739 -260,145 0.00% 170,323
2022-01-24 2022-01-20 1.679 362,884 -660,579 0.01% 609,308
2022-01-21 2022-01-19 1.690 1,023,463 +278,535 0.02% 1,729,344
2022-01-20 2022-01-18 1.679 744,928 +76,050 0.01% 1,250,787
2022-01-19 2022-01-17 1.647 668,878 -828,077 0.01% 1,101,769
2022-01-18 2022-01-14 1.647 1,496,955 -334,994 0.03% 2,465,770
2022-01-17 2022-01-13 1.647 1,831,949 +291,551 0.03% 3,017,569
2022-01-14 2022-01-12 1.690 1,540,398 -888,300 0.03% 2,602,808
2022-01-13 2022-01-11 1.668 2,428,698 -743,387 0.04% 4,052,148
2022-01-12 2022-01-10 1.647 3,172,085 -792,319 0.06% 5,225,028
2022-01-11 2022-01-07 1.658 3,964,404 +310,529 0.07% 6,572,258
2022-01-10 2022-01-06 1.722 3,653,875 +724,567 0.06% 6,290,437
2022-01-07 2022-01-05 1.732 2,929,308 +627,550 0.05% 5,074,167
2022-01-06 2022-01-04 1.785 2,301,758 -671,871 0.04% 4,109,425
2022-01-05 2022-01-03 1.955 2,973,629 -303,001 0.05% 5,814,558
2022-01-04 2021-12-31 1.870 3,276,630 +239,013 0.06% 6,128,472
2022-01-03 2021-12-29 1.828 3,037,617 +1,266,581 0.05% 5,552,308
2021-12-30 2021-12-28 1.860 1,771,036 -1,606,464 0.03% 3,293,651
2021-12-29 2021-12-24 1.998 3,377,500 -977,417 0.06% 6,747,848
2021-12-28 2021-12-22 1.807 4,354,917 +542,013 0.08% 7,867,575
2021-12-23 2021-12-21 1.860 3,812,904 +1,003,102 0.07% 7,090,976
2021-12-22 2021-12-20 1.796 2,809,802 +690,692 0.05% 5,046,317
2021-12-21 2021-12-17 1.838 2,119,110 +323,702 0.04% 3,895,935
2021-12-20 2021-12-16 1.700 1,795,408 +250,305 0.03% 3,052,778
2021-12-17 2021-12-15 1.626 1,545,103 -69,633 0.03% 2,512,239
2021-12-16 2021-12-14 1.520 1,614,736 +178,789 0.03% 2,453,859
2021-12-15 2021-12-13 1.520 1,435,947 -114,802 0.02% 2,182,160
2021-12-14 2021-12-10 1.424 1,550,749 +289,827 0.03% 2,208,302
2021-12-13 2021-12-09 1.488 1,260,922 -363,224 0.02% 1,875,981
2021-12-10 2021-12-08 1.424 1,624,146 +414,038 0.03% 2,312,821
2021-12-09 2021-12-07 1.371 1,210,108 -732,095 0.02% 1,658,922
2021-12-08 2021-12-06 1.328 1,942,203 -758,443 0.03% 2,579,982
2021-12-07 2021-12-03 1.360 2,700,646 +504,374 0.05% 3,673,582
2021-12-06 2021-12-02 1.328 2,196,272 +20,702 0.04% 2,917,482
2021-12-03 2021-12-01 1.350 2,175,570 +478,026 0.04% 2,936,222
2021-12-02 2021-11-30 1.318 1,697,544 +33,876 0.03% 2,236,943
2021-12-01 2021-11-29 1.307 1,663,668 +16,938 0.03% 2,174,623
2021-11-30 2021-11-26 1.296 1,646,730 +48,932 0.03% 2,134,983
2021-11-29 2021-11-25 1.339 1,597,798 +22,583 0.03% 2,139,462
2021-11-26 2021-11-24 1.328 1,575,215 +1,040,742 0.03% 2,092,483
2021-11-25 2021-11-23 1.296 534,473 +233,367 0.01% 692,943
2021-11-24 2021-11-22 1.296 301,106 -56,459 0.01% 390,383
2021-11-23 2021-11-19 1.318 357,565 -26,348 0.01% 471,182
2021-11-22 2021-11-18 1.328 383,913 +148,677 0.01% 509,982
2021-11-19 2021-11-17 1.350 235,236 -56,460 0.00% 317,482
2021-11-18 2021-11-16 1.360 291,696 -708,142 0.01% 396,783
2021-11-17 2021-11-15 1.360 999,838 -193,332 0.02% 1,360,040
2021-11-16 2021-11-12 1.392 1,193,170 -16,938 0.02% 1,661,062
2021-11-15 2021-11-11 1.403 1,210,108 +11,292 0.02% 1,697,502
2021-11-12 2021-11-10 1.382 1,198,816 -52,696 0.02% 1,656,182
2021-11-11 2021-11-09 1.413 1,251,512 -33,876 0.02% 1,768,882
2021-11-10 2021-11-08 1.413 1,285,388 -120,447 0.02% 1,816,762
2021-11-09 2021-11-05 1.435 1,405,835 -154,324 0.02% 2,016,881
2021-11-08 2021-11-04 1.467 1,560,159 +881,714 0.03% 2,288,021
2021-11-05 2021-11-03 1.477 678,445 +239,013 0.01% 1,002,170
2021-11-04 2021-11-02 1.477 439,432 -301,119 0.01% 649,110
2021-11-03 2021-11-01 1.530 740,551 +255,951 0.01% 1,133,260
2021-11-02 2021-10-29 1.498 484,600 -31,994 0.01% 726,130
2021-11-01 2021-10-28 1.477 516,594 -138,326 0.01% 763,091
2021-10-29 2021-10-27 1.445 654,920 -387,691 0.01% 946,541
2021-10-28 2021-10-26 1.403 1,042,611 -720,803 0.02% 1,462,542
2021-10-27 2021-10-25 1.456 1,763,414 +122,330 0.03% 2,567,361
2021-10-26 2021-10-22 1.435 1,641,084 -165,616 0.03% 2,354,381
2021-10-25 2021-10-21 1.477 1,806,700 -1,103,788 0.03% 2,668,781
2021-10-22 2021-10-20 1.488 2,910,488 +197,609 0.05% 4,330,180
2021-10-21 2021-10-19 1.445 2,712,879 +863,835 0.05% 3,920,861
2021-10-20 2021-10-18 1.413 1,849,044 -170,321 0.03% 2,613,431
2021-10-19 2021-10-15 1.445 2,019,365 -18,820 0.04% 2,918,541
2021-10-18 2021-10-12 1.520 2,038,185 +594,710 0.04% 3,097,360
2021-10-15 2021-10-11 1.498 1,443,475 +142,090 0.03% 2,162,920
2021-10-12 2021-10-08 1.509 1,301,385 +204,954 0.02% 1,963,841
2021-10-11 2021-10-07 1.658 1,096,431 +58,342 0.02% 1,817,682
2021-10-08 2021-10-06 1.552 1,038,089 +939,114 0.02% 1,610,644
2021-10-07 2021-10-05 1.541 98,975 +97,864 0.00% 152,513
2021-10-06 2021-10-04 1.509 1,111 -1,882 0.00% 1,677
2021-10-05 2021-09-30 1.594 2,993 -120,448 0.00% 4,771
2021-10-04 2021-09-29 1.552 123,441 -1,191,301 0.00% 191,525
2021-09-30 2021-09-28 1.520 1,314,742 +90,336 0.02% 1,997,969
2021-09-29 2021-09-27 1.467 1,224,406 -16,938 0.02% 1,795,629
2021-09-28 2021-09-24 1.605 1,241,344 +1,140,487 0.02% 1,991,963
2021-09-27 2021-09-23 1.615 100,857 -644,959 0.00% 162,915
2021-09-24 2021-09-21 1.424 745,816 +135,504 0.01% 1,062,059
2021-09-23 2021-09-20 1.392 610,312 -2,435,863 0.01% 849,641
2021-09-21 2021-09-17 1.445 3,046,175 +203,255 0.05% 4,402,566
2021-09-20 2021-09-16 1.413 2,842,920 +414,038 0.05% 4,018,171
2021-09-17 2021-09-15 1.477 2,428,882 -195,727 0.04% 3,587,842
2021-09-16 2021-09-14 1.498 2,624,609 -169,379 0.05% 3,932,745
2021-09-15 2021-09-13 1.583 2,793,988 -216,429 0.05% 4,424,079
2021-09-14 2021-09-10 1.541 3,010,417 -1,014,394 0.05% 4,638,812
2021-09-13 2021-09-09 1.594 4,024,811 +1,296,693 0.07% 6,415,771
2021-09-10 2021-09-08 1.605 2,728,118 +481,790 0.05% 4,377,763
2021-09-09 2021-09-07 1.573 2,246,328 +7,528 0.04% 3,533,027
2021-09-08 2021-09-06 1.605 2,238,800 +159,969 0.04% 3,592,563
2021-09-07 2021-09-03 1.605 2,078,831 -1,802,949 0.04% 3,335,863
2021-09-06 2021-09-02 1.552 3,881,780 +2,604,678 0.07% 6,022,765
2021-09-03 2021-09-01 1.445 1,277,102 -602,238 0.02% 1,845,766
2021-09-02 2021-08-31 1.424 1,879,340 -103,509 0.03% 2,676,223
2021-09-01 2021-08-30 1.488 1,982,849 +372,634 0.03% 2,950,053
2021-08-31 2021-08-27 1.467 1,610,215 +376,399 0.03% 2,361,430
2021-08-30 2021-08-26 1.509 1,233,816 -430,977 0.02% 1,861,876
2021-08-27 2021-08-25 1.562 1,664,793 -858,188 0.03% 2,600,697
2021-08-26 2021-08-24 1.498 2,522,981 +340,640 0.04% 3,780,465
2021-08-25 2021-08-23 1.541 2,182,341 +1,953,509 0.04% 3,362,813
2021-08-24 2021-08-20 1.350 228,832 -77,162 0.00% 308,839
2021-08-23 2021-08-19 1.392 305,994 +135,503 0.01% 425,987
2021-08-20 2021-08-18 1.371 170,491 +84,690 0.00% 233,724
2021-08-19 2021-08-17 1.371 85,801 -1,018,915 0.00% 117,624
2021-08-18 2021-08-16 1.392 1,104,716 -321,821 0.02% 1,537,921
2021-08-17 2021-08-13 1.360 1,426,537 +77,162 0.02% 1,940,462
2021-08-16 2021-08-12 1.350 1,349,375 +203,255 0.02% 1,821,162
2021-08-13 2021-08-11 1.339 1,146,120 -43,286 0.02% 1,534,662
2021-08-12 2021-08-10 1.328 1,189,406 +216,429 0.02% 1,579,982
2021-08-11 2021-08-09 1.307 972,977 +47,050 0.02% 1,271,803
2021-08-10 2021-08-06 1.307 925,927 -1,422,786 0.02% 1,210,303
2021-08-09 2021-08-05 1.307 2,348,713 +28,229 0.04% 3,070,062
2021-08-06 2021-08-04 1.318 2,320,484 +1,252,372 0.04% 3,057,823
2021-08-05 2021-08-03 1.307 1,068,112 -811,138 0.02% 1,396,156
2021-08-04 2021-08-02 1.296 1,879,250 -797,965 0.03% 2,436,444
2021-08-03 2021-07-30 1.265 2,677,215 +334,994 0.05% 3,385,652
2021-08-02 2021-07-29 1.233 2,342,221 +466,735 0.04% 2,887,340
2021-07-30 2021-07-28 1.222 1,875,486 -39,522 0.03% 2,292,048
2021-07-29 2021-07-27 1.201 1,915,008 -156,206 0.03% 2,299,647
2021-07-28 2021-07-26 1.243 2,071,214 -406,510 0.04% 2,575,271
2021-07-27 2021-07-23 1.254 2,477,724 +252,187 0.04% 3,107,041
2021-07-26 2021-07-22 1.275 2,225,537 -1,882 0.04% 2,838,103
2021-07-23 2021-07-21 1.243 2,227,419 +340,641 0.04% 2,769,491
2021-07-22 2021-07-20 1.243 1,886,778 -472,380 0.03% 2,345,950
2021-07-21 2021-07-19 1.275 2,359,158 -75,280 0.04% 3,008,503
2021-07-20 2021-07-16 1.275 2,434,438 -989,928 0.04% 3,104,503
2021-07-19 2021-07-15 1.275 3,424,366 +33,876 0.06% 4,366,903
2021-07-16 2021-07-14 1.265 3,390,490 -440,387 0.06% 4,287,672
2021-07-15 2021-07-13 1.265 3,830,877 +161,852 0.07% 4,844,593
2021-07-14 2021-07-12 1.265 3,669,025 -39,522 0.06% 4,639,912
2021-07-13 2021-07-09 1.265 3,708,547 +103,509 0.06% 4,689,892
2021-07-12 2021-07-08 1.275 3,605,038 -331,230 0.06% 4,597,304
2021-07-09 2021-07-07 1.296 3,936,268 +1,208,239 0.07% 5,103,365
2021-07-08 2021-07-06 1.286 2,728,029 +750,068 0.05% 3,507,894
2021-07-07 2021-07-05 1.296 1,977,961 +120,448 0.03% 2,564,423
2021-07-06 2021-07-02 1.286 1,857,513 -173,144 0.03% 2,388,523
2021-07-05 2021-06-30 1.508 2,030,657 -156,205 0.04% 3,062,747
2021-07-02 2021-06-29 1.543 2,186,862 -276,504 0.04% 3,374,460
2021-06-30 2021-06-28 1.543 2,463,366 +1,182,560 0.05% 3,801,122
2021-06-29 2021-06-25 1.508 1,280,806 +396,472 0.02% 1,931,781
2021-06-28 2021-06-24 1.497 884,334 -349,941 0.02% 1,323,541
2021-06-25 2021-06-23 1.508 1,234,275 +284,435 0.02% 1,861,601
2021-06-24 2021-06-22 1.485 949,840 +258,577 0.02% 1,410,560
2021-06-23 2021-06-21 1.473 691,263 +249,958 0.01% 1,018,540
2021-06-22 2021-06-18 1.473 441,305 -1,396,316 0.01% 650,240
2021-06-21 2021-06-17 1.473 1,837,621 +8,619 0.03% 2,707,640
2021-06-18 2021-06-16 1.485 1,829,002 -156,870 0.03% 2,716,160
2021-06-17 2021-06-15 1.497 1,985,872 +18,962 0.04% 2,972,160
2021-06-16 2021-06-11 1.520 1,966,910 +449,924 0.04% 2,989,421
2021-06-15 2021-06-10 1.497 1,516,986 +182,728 0.03% 2,270,401
2021-06-11 2021-06-09 1.485 1,334,258 +3,448 0.03% 1,981,440
2021-06-10 2021-06-08 1.485 1,330,810 -82,745 0.03% 1,976,320
2021-06-09 2021-06-07 1.497 1,413,555 -5,171 0.03% 2,115,600
2021-06-08 2021-06-04 1.497 1,418,726 +372,351 0.03% 2,123,340
2021-06-07 2021-06-03 1.473 1,046,375 -62,059 0.02% 1,541,780
2021-06-04 2021-06-02 1.473 1,108,434 +749,874 0.02% 1,633,220
2021-06-03 2021-06-01 1.462 358,560 +10,343 0.01% 524,160
2021-06-02 2021-05-31 1.450 348,217 -5,172 0.01% 505,000
2021-06-01 2021-05-28 1.450 353,389 +86,193 0.01% 512,500
2021-05-31 2021-05-27 1.439 267,196 -49,992 0.01% 384,400
2021-05-28 2021-05-26 1.439 317,188 -146,527 0.01% 456,320
2021-05-27 2021-05-25 1.450 463,715 -1,001,555 0.01% 672,500
2021-05-26 2021-05-24 1.439 1,465,270 +296,502 0.03% 2,108,000
2021-05-25 2021-05-21 1.450 1,168,768 +853,304 0.02% 1,694,999
2021-05-24 2021-05-20 1.415 315,464 -125,841 0.01% 446,520
2021-05-21 2021-05-18 1.404 441,305 +110,326 0.01% 619,520
2021-05-20 2021-05-17 1.392 330,979 +149,975 0.01% 460,800
2021-05-18 2021-05-14 1.404 181,004 +129,289 0.00% 254,100
2021-05-14 2021-05-12 1.392 51,715 -3,448 0.00% 71,999
2021-05-13 2021-05-11 1.381 55,163 -220,653 0.00% 76,160
2021-05-12 2021-05-10 1.415 275,816 +208,586 0.01% 390,401
2021-05-11 2021-05-07 1.381 67,230 +63,782 0.00% 92,820
2021-05-10 2021-05-06 1.381 3,448 -58,610 0.00% 4,760
2021-05-07 2021-05-05 1.357 62,058 +5,171 0.00% 84,239
2021-05-06 2021-05-04 1.357 56,887 -135,478 0.00% 77,220
2021-05-05 2021-05-03 1.334 192,365 +96,535 0.00% 256,658
2021-05-04 2021-04-30 1.334 95,830 -6,895 0.00% 127,859
2021-04-30 2021-04-28 1.346 102,725 +98,259 0.00% 138,250
2021-04-29 2021-04-27 1.323 4,466 -573,023 0.00% 5,907
2021-04-28 2021-04-26 1.334 577,489 -151,698 0.01% 770,500
2021-04-27 2021-04-23 1.357 729,187 -79,297 0.01% 989,820
2021-04-26 2021-04-22 1.357 808,484 -89,640 0.02% 1,097,460
2021-04-23 2021-04-21 1.369 898,124 -43,097 0.02% 1,229,559
2021-04-22 2021-04-20 1.392 941,221 -256,853 0.02% 1,310,401
2021-04-21 2021-04-19 1.392 1,198,074 +239,615 0.02% 1,668,000
2021-04-20 2021-04-16 1.381 958,459 +77,573 0.02% 1,323,280
2021-04-19 2021-04-15 1.381 880,886 +353,389 0.02% 1,216,180
2021-04-16 2021-04-14 1.381 527,497 +215,481 0.01% 728,280
2021-04-15 2021-04-13 1.392 312,016 +236,167 0.01% 434,400
2021-04-14 2021-04-12 1.392 75,849 +72,401 0.00% 105,600
2021-04-12 2021-04-08 1.392 3,448 -20,686 0.00% 4,800
2021-04-09 2021-04-07 1.427 24,134 +20,686 0.00% 34,440
2021-04-08 2021-04-01 1.439 3,448 -168,158 0.00% 4,960
2021-04-07 2021-03-31 1.439 171,606 -243,063 0.00% 246,880
2021-04-01 2021-03-30 1.473 414,669 +93,088 0.01% 610,993
2021-03-31 2021-03-29 1.473 321,581 -220,653 0.01% 473,833
2021-03-30 2021-03-26 1.439 542,234 +482,678 0.01% 780,081
2021-03-29 2021-03-25 1.439 59,556 -363,732 0.00% 85,680
2021-03-26 2021-03-24 1.462 423,288 -15,515 0.01% 618,782
2021-03-25 2021-03-23 1.473 438,803 -143,079 0.01% 646,554
2021-03-24 2021-03-22 1.555 581,882 -325,635 0.01% 904,630
2021-03-23 2021-03-19 1.439 907,517 +127,565 0.02% 1,305,593
2021-03-22 2021-03-18 1.381 779,952 +358,560 0.01% 1,076,827
2021-03-19 2021-03-17 1.381 421,392 -253,405 0.01% 581,788
2021-03-18 2021-03-16 1.415 674,797 +62,058 0.01% 955,134
2021-03-17 2021-03-15 1.415 612,739 -510,259 0.01% 867,294
2021-03-16 2021-03-12 1.450 1,122,998 +831,498 0.02% 1,628,622
2021-03-15 2021-03-11 1.357 291,500 -20,686 0.01% 395,691
2021-03-12 2021-03-10 1.346 312,186 +179,280 0.01% 420,148
2021-03-11 2021-03-09 1.323 132,906 +124,457 0.00% 175,785
2021-03-10 2021-03-08 1.323 8,449 -839,514 0.00% 11,175
2021-03-09 2021-03-05 1.346 847,963 -531,117 0.02% 1,141,211
2021-03-08 2021-03-04 1.357 1,379,080 -101,707 0.03% 1,872,003
2021-03-05 2021-03-03 1.381 1,480,787 +610,242 0.03% 2,044,423
2021-03-04 2021-03-02 1.357 870,545 +691,265 0.02% 1,181,703
2021-03-03 2021-03-01 1.334 179,280 -674,024 0.00% 239,200
2021-03-02 2021-02-26 1.311 853,304 -156,870 0.02% 1,118,700
2021-03-01 2021-02-25 1.346 1,010,174 +870,542 0.02% 1,359,519
2021-02-26 2021-02-24 1.288 139,632 -753,321 0.00% 179,820
2021-02-25 2021-02-23 1.311 892,953 -22,410 0.02% 1,170,680
2021-02-24 2021-02-22 1.323 915,363 -122,393 0.02% 1,210,680
2021-02-23 2021-02-19 1.276 1,037,756 +79,297 0.02% 1,324,400
2021-02-22 2021-02-18 1.230 958,459 +37,925 0.02% 1,178,720
2021-02-19 2021-02-17 1.241 920,534 -172,385 0.02% 1,142,759
2021-02-18 2021-02-16 1.253 1,092,919 +868,819 0.02% 1,369,440
2021-02-17 2021-02-11 1.195 224,100 -58,611 0.00% 267,800
2021-02-16 2021-02-09 1.195 282,711 -82,745 0.01% 337,840
2021-02-10 2021-02-08 1.195 365,456 -191,347 0.01% 436,720
2021-02-08 2021-02-04 1.195 556,803 +165,490 0.01% 665,380
2021-02-05 2021-02-03 1.218 391,313 +82,744 0.01% 476,700
2021-02-04 2021-02-02 1.218 308,569 +25,858 0.01% 375,900
2021-02-03 2021-02-01 1.230 282,711 +267,196 0.01% 347,680
2021-02-02 2021-01-29 1.195 15,515 -1,723 0.00% 18,540
2021-02-01 2021-01-28 1.195 17,238 +1,723 0.00% 20,599
2021-01-29 2021-01-27 1.218 15,515 -141,355 0.00% 18,900
2021-01-28 2021-01-26 1.230 156,870 -322,273 0.00% 192,920
2021-01-27 2021-01-25 1.276 479,143 -691,263 0.01% 611,490
2021-01-26 2021-01-22 1.265 1,170,406 -74,125 0.02% 1,480,111
2021-01-25 2021-01-21 1.311 1,244,531 -3,330,559 0.02% 1,631,606
2021-01-22 2021-01-20 1.288 4,575,090 +144,803 0.09% 5,891,879
2021-01-21 2021-01-19 1.299 4,430,287 -75,850 0.08% 5,756,800
2021-01-20 2021-01-18 1.230 4,506,137 +849,857 0.09% 5,541,681
2021-01-19 2021-01-15 1.230 3,656,280 +260,301 0.07% 4,496,520
2021-01-18 2021-01-14 1.241 3,395,979 +1,184,283 0.06% 4,215,800
2021-01-15 2021-01-13 1.218 2,211,696 +31,029 0.04% 2,694,300
2021-01-14 2021-01-12 1.195 2,180,667 +136,184 0.04% 2,605,900
2021-01-13 2021-01-11 1.207 2,044,483 -53,439 0.04% 2,466,880
2021-01-12 2021-01-08 1.195 2,097,922 +22,410 0.04% 2,507,020
2021-01-11 2021-01-07 1.207 2,075,512 +43,096 0.04% 2,504,320
2021-01-08 2021-01-06 1.207 2,032,416 +618,861 0.04% 2,452,320
2021-01-07 2021-01-05 1.195 1,413,555 +267,197 0.03% 1,689,200
2021-01-06 2021-01-04 1.172 1,146,358 +70,677 0.02% 1,343,300
2021-01-05 2020-12-31 1.160 1,075,681 +715,397 0.02% 1,248,000
2021-01-04 2020-12-29 1.195 360,284 -129,289 0.01% 430,540
2020-12-30 2020-12-28 1.172 489,573 +151,699 0.01% 573,680
2020-12-29 2020-12-24 1.160 337,874 -103,431 0.01% 392,000
2020-12-28 2020-12-22 1.137 441,305 +36,201 0.01% 501,760
2020-12-23 2020-12-21 1.160 405,104 +339,598 0.01% 470,000
2020-12-22 2020-12-18 1.137 65,506 +1,724 0.00% 74,480
2020-12-21 2020-12-17 1.137 63,782 -157,560 0.00% 72,520
2020-12-18 2020-12-16 1.149 221,342 -384,013 0.00% 254,232
2020-12-17 2020-12-15 1.137 605,355 -139,631 0.01% 688,284
2020-12-16 2020-12-14 1.137 744,986 -246,511 0.01% 847,043
2020-12-15 2020-12-11 1.137 991,497 +75,850 0.02% 1,127,324
2020-12-14 2020-12-10 1.149 915,647 -81,021 0.02% 1,051,706
2020-12-11 2020-12-09 1.137 996,668 -245,472 0.02% 1,133,203
2020-12-10 2020-12-08 1.149 1,242,140 -191,347 0.02% 1,426,714
2020-12-09 2020-12-07 1.160 1,433,487 -280,987 0.03% 1,663,125
2020-12-08 2020-12-04 1.183 1,714,474 +134,460 0.03% 2,028,908
2020-12-07 2020-12-03 1.195 1,580,014 -81,021 0.03% 1,888,119
2020-12-04 2020-12-02 1.195 1,661,035 -241,338 0.03% 1,984,939
2020-12-03 2020-12-01 1.207 1,902,373 +5,171 0.04% 2,295,410
2020-12-02 2020-11-30 1.207 1,897,202 +5,172 0.04% 2,289,170
2020-11-30 2020-11-26 1.218 1,892,030 +124,117 0.04% 2,304,881
2020-11-27 2020-11-25 1.195 1,767,913 +232,719 0.03% 2,112,659
2020-11-26 2020-11-24 1.207 1,535,194 +77,573 0.03% 1,852,370
2020-11-25 2020-11-23 1.195 1,457,621 +34,477 0.03% 1,741,859
2020-11-24 2020-11-20 1.183 1,423,144 +17,239 0.03% 1,684,148
2020-11-23 2020-11-19 1.183 1,405,905 +39,648 0.03% 1,663,747
2020-11-20 2020-11-18 1.195 1,366,257 +355,113 0.03% 1,632,679
2020-11-19 2020-11-17 1.195 1,011,144 +468,886 0.02% 1,208,319
2020-11-18 2020-11-16 1.195 542,258 -898,124 0.01% 647,999
2020-11-17 2020-11-13 1.183 1,440,382 -301,673 0.03% 1,704,547
2020-11-16 2020-11-12 1.207 1,742,055 -99,983 0.03% 2,101,970
2020-11-13 2020-11-11 1.207 1,842,038 +199,966 0.03% 2,222,609
2020-11-12 2020-11-10 1.172 1,642,072 -6,896 0.03% 1,924,176
2020-11-11 2020-11-09 1.172 1,648,968 +58,611 0.03% 1,932,257
2020-11-10 2020-11-06 1.172 1,590,357 +189,623 0.03% 1,863,577
2020-11-09 2020-11-05 1.137 1,400,734 -1,723 0.03% 1,592,623
2020-11-06 2020-11-04 1.137 1,402,457 -1,724 0.03% 1,594,582
2020-11-05 2020-11-03 1.137 1,404,181 +29,305 0.03% 1,596,542
2020-11-04 2020-11-02 1.125 1,374,876 +13,791 0.03% 1,547,271
2020-11-03 2020-10-30 1.137 1,361,085 -6,895 0.03% 1,547,542
2020-11-02 2020-10-29 1.149 1,367,980 -18,963 0.03% 1,571,253
2020-10-30 2020-10-28 1.137 1,386,943 -25,858 0.03% 1,576,943
2020-10-29 2020-10-27 1.149 1,412,801 -324,083 0.03% 1,622,734
2020-10-28 2020-10-23 1.137 1,736,884 -129,288 0.03% 1,974,823
2020-10-27 2020-10-22 1.137 1,866,172 -178,027 0.04% 2,121,822
2020-10-23 2020-10-21 1.137 2,044,199 +48,738 0.04% 2,324,237
2020-10-22 2020-10-20 1.149 1,995,461 +5,172 0.04% 2,291,974
2020-10-21 2020-10-19 1.160 1,990,289 +8,619 0.04% 2,309,125
2020-10-20 2020-10-16 1.149 1,981,670 +565,422 0.04% 2,276,134
2020-10-19 2020-10-15 1.160 1,416,248 +112,050 0.03% 1,643,125
2020-10-16 2020-10-14 1.125 1,304,198 +10,343 0.02% 1,467,731
2020-10-15 2020-10-12 1.125 1,293,855 +6,895 0.02% 1,456,091
2020-10-09 2020-10-07 1.114 1,286,960 +79,297 0.02% 1,433,400
2020-10-08 2020-10-06 1.137 1,207,663 +511,983 0.02% 1,373,103
2020-10-07 2020-10-05 1.137 695,680 +20,686 0.01% 790,982
2020-10-06 2020-09-30 1.125 674,994 -132,736 0.01% 759,631
2020-10-05 2020-09-29 1.137 807,730 +63,782 0.02% 918,382
2020-09-30 2020-09-28 1.125 743,948 +1,724 0.01% 837,231
2020-09-29 2020-09-25 1.114 742,224 +299,949 0.01% 826,680
2020-09-28 2020-09-24 1.137 442,275 +15,515 0.01% 502,863
2020-09-25 2020-09-23 1.149 426,760 +3,448 0.01% 490,174
2020-09-24 2020-09-22 1.160 423,312 +89,640 0.01% 491,125
2020-09-23 2020-09-21 1.160 333,672 +53,439 0.01% 387,125
2020-09-22 2020-09-18 1.160 280,233 +250,242 0.01% 325,125
2020-09-15 2020-09-11 1.183 29,991 -22,410 0.00% 35,491
2020-09-14 2020-09-10 1.172 52,401 +22,410 0.00% 61,403
2020-09-11 2020-09-09 1.195 29,991 +10,343 0.00% 35,839
2020-09-09 2020-09-07 1.183 19,648 -5,456 0.00% 23,251
2020-09-08 2020-09-04 1.183 25,104 -14,135 0.00% 29,708
2020-09-07 2020-09-03 1.195 39,239 -21,096 0.00% 46,891
2020-09-04 2020-09-02 1.183 60,335 +41,373 0.00% 71,400
2020-09-03 2020-09-01 1.207 18,962 -275,816 0.00% 22,880
2020-09-02 2020-08-31 1.207 294,778 +275,816 0.01% 355,680
2020-09-01 2020-08-28 1.230 18,962 -181,004 0.00% 23,320
2020-08-31 2020-08-27 1.207 199,966 +181,004 0.00% 241,280
2020-08-28 2020-08-26 1.241 18,962 -389,241 0.00% 23,540
2020-08-27 2020-08-25 1.241 408,203 -143,079 0.01% 506,747
2020-08-26 2020-08-24 1.218 551,282 -443,029 0.01% 671,575
2020-08-25 2020-08-21 1.241 994,311 -1,947,602 0.02% 1,234,347
2020-08-24 2020-08-20 1.265 2,941,913 -2,001,387 0.06% 3,720,382
2020-08-21 2020-08-19 1.288 4,943,300 -1,115,329 0.09% 6,366,067
2020-08-20 2020-08-18 1.218 6,058,629 -230,996 0.12% 7,380,655
2020-08-19 2020-08-17 1.230 6,289,625 +377,523 0.12% 7,735,027
2020-08-18 2020-08-14 1.207 5,912,102 +84,468 0.11% 7,133,563
2020-08-17 2020-08-13 1.195 5,827,634 -649,890 0.11% 6,964,031
2020-08-14 2020-08-12 1.195 6,477,524 -194,795 0.12% 7,740,651
2020-08-13 2020-08-11 1.207 6,672,319 -393,037 0.13% 8,050,843
2020-08-12 2020-08-10 1.207 7,065,356 +367,180 0.13% 8,525,083
2020-08-11 2020-08-07 1.195 6,698,176 -535,772 0.13% 8,004,330
2020-08-10 2020-08-06 1.230 7,233,948 -265,473 0.14% 8,896,363
2020-08-07 2020-08-05 1.207 7,499,421 -203,414 0.14% 9,048,827
2020-08-06 2020-08-04 1.207 7,702,835 +1,456,651 0.15% 9,294,267
2020-08-05 2020-08-03 1.195 6,246,184 -184,451 0.12% 7,464,199
2020-08-04 2020-07-31 1.183 6,430,635 +467,162 0.12% 7,610,011
2020-08-03 2020-07-30 1.172 5,963,473 +124,117 0.11% 6,987,983
2020-07-31 2020-07-29 1.172 5,839,356 +141,356 0.11% 6,842,543
2020-07-29 2020-07-27 1.172 5,698,000 -1,379 0.11% 6,676,903
2020-07-28 2020-07-24 1.195 5,699,379 -67,575 0.11% 6,810,766
2020-07-27 2020-07-23 1.218 5,766,954 -760,217 0.11% 7,025,335
2020-07-24 2020-07-22 1.183 6,527,171 +48,268 0.12% 7,724,251
2020-07-23 2020-07-21 1.172 6,478,903 -151,699 0.12% 7,591,963
2020-07-22 2020-07-20 1.172 6,630,602 +932,602 0.13% 7,769,723
2020-07-20 2020-07-16 1.160 5,698,000 -842,949 0.11% 6,610,795
2020-07-17 2020-07-15 1.183 6,540,949 -1,249,790 0.12% 7,740,556
2020-07-16 2020-07-14 1.218 7,790,739 -689,539 0.15% 9,490,720
2020-07-15 2020-07-13 1.218 8,480,278 +2,739,194 0.16% 10,330,721
2020-07-14 2020-07-10 1.218 5,741,084 -984,869 0.11% 6,993,820
2020-07-13 2020-07-09 1.253 6,725,953 +2,397,872 0.13% 8,427,695
2020-07-10 2020-07-08 1.230 4,328,081 -1,870,202 0.08% 5,322,706
2020-07-09 2020-07-07 1.195 6,198,283 -5,233,126 0.12% 7,406,958
2020-07-08 2020-07-06 1.230 11,431,409 -6,766,747 0.22% 14,058,431
2020-07-07 2020-07-03 1.149 18,198,156 +460,267 0.35% 20,902,287
2020-07-06 2020-07-02 1.125 17,737,889 -648,166 0.34% 19,962,039
2020-07-03 2020-06-30 1.261 18,386,055 -739,531 0.35% 23,177,140
2020-07-02 2020-06-29 1.248 19,125,586 +1,093,863 0.36% 23,870,673
2020-06-30 2020-06-26 1.248 18,031,723 +12,254,540 0.37% 22,505,421
2020-06-29 2020-06-24 1.273 5,777,183 -112,170 0.12% 7,354,721
2020-06-26 2020-06-23 1.298 5,889,353 -368,560 0.12% 7,644,531
2020-06-24 2020-06-22 1.298 6,257,913 -65,700 0.13% 8,122,931
2020-06-23 2020-06-19 1.273 6,323,613 +519,810 0.13% 8,050,361
2020-06-22 2020-06-18 1.286 5,803,803 -152,853 0.12% 7,461,047
2020-06-19 2020-06-17 1.298 5,956,656 -113,772 0.12% 7,731,892
2020-06-18 2020-06-16 1.298 6,070,428 +328,498 0.12% 7,879,571
2020-06-17 2020-06-15 1.286 5,741,930 -336,511 0.12% 7,381,507
2020-06-16 2020-06-12 1.298 6,078,441 +1,923 0.12% 7,889,972
2020-06-15 2020-06-11 1.298 6,076,518 -2,654,191 0.12% 7,887,476
2020-06-12 2020-06-10 1.335 8,730,709 -1,480,649 0.18% 11,659,588
2020-06-11 2020-06-09 1.348 10,211,358 -966,828 0.21% 13,764,396
2020-06-10 2020-06-08 1.335 11,178,186 +205,112 0.23% 14,928,117
2020-06-09 2020-06-05 1.348 10,973,074 +1,280,344 0.22% 14,791,151
2020-06-08 2020-06-04 1.298 9,692,730 -2,032,086 0.20% 12,581,412
2020-06-05 2020-06-03 1.335 11,724,816 -3,197,336 0.24% 15,658,124
2020-06-04 2020-06-02 1.323 14,922,152 +1,370,081 0.30% 19,741,822
2020-06-03 2020-06-01 1.311 13,552,071 -2,678,709 0.28% 17,760,079
2020-06-02 2020-05-29 1.298 16,230,780 +5,781,902 0.33% 21,067,968
2020-06-01 2020-05-28 1.248 10,448,878 +932,616 0.21% 13,041,261
2020-05-29 2020-05-27 1.273 9,516,262 +993,509 0.19% 12,114,806
2020-05-28 2020-05-26 1.261 8,522,753 +2,260,233 0.17% 10,743,634
2020-05-27 2020-05-25 1.223 6,262,520 +338,113 0.13% 7,659,936
2020-05-26 2020-05-22 1.223 5,924,407 -2,089,573 0.12% 7,246,376
2020-05-25 2020-05-21 1.286 8,013,980 +532,008 0.16% 10,302,328
2020-05-22 2020-05-20 1.286 7,481,972 +320,486 0.15% 9,618,408
2020-05-21 2020-05-19 1.286 7,161,486 +1,566,349 0.15% 9,206,409
2020-05-20 2020-05-18 1.286 5,595,137 +100,183 0.11% 7,192,798
2020-05-19 2020-05-15 1.323 5,494,954 +2,195,654 0.11% 7,269,756
2020-05-18 2020-05-14 1.348 3,299,300 +294,848 0.07% 4,447,290
2020-05-15 2020-05-13 1.360 3,004,452 +617,738 0.06% 4,087,349
2020-05-14 2020-05-12 1.323 2,386,714 -189,087 0.05% 3,157,593
2020-05-13 2020-05-11 1.311 2,575,801 +870,122 0.05% 3,375,604
2020-05-12 2020-05-08 1.323 1,705,679 -290,041 0.03% 2,256,592
2020-05-11 2020-05-07 1.311 1,995,720 -1,301,176 0.04% 2,615,404
2020-05-08 2020-05-06 1.335 3,296,896 +696,422 0.07% 4,402,901
2020-05-07 2020-05-05 1.323 2,600,474 -16,025 0.05% 3,440,395
2020-05-06 2020-05-04 1.335 2,616,499 -748,336 0.05% 3,494,252
2020-05-05 2020-04-29 1.410 3,364,835 +1,371,939 0.07% 4,745,611
2020-05-04 2020-04-28 1.311 1,992,896 +360,548 0.04% 2,611,703
2020-04-29 2020-04-27 1.335 1,632,348 +607,322 0.03% 2,179,950
2020-04-28 2020-04-24 1.286 1,025,026 -996,076 0.02% 1,317,717
2020-04-27 2020-04-23 1.323 2,021,102 -418,236 0.04% 2,673,893
2020-04-24 2020-04-22 1.286 2,439,338 -541,622 0.05% 3,135,878
2020-04-23 2020-04-21 1.323 2,980,960 -483,934 0.06% 3,943,773
2020-04-22 2020-04-20 1.360 3,464,894 +136,206 0.07% 4,713,748
2020-04-21 2020-04-17 1.360 3,328,688 -220,879 0.07% 4,528,449
2020-04-20 2020-04-16 1.348 3,549,567 +597,708 0.07% 4,784,638
2020-04-17 2020-04-15 1.348 2,951,859 +2,821,886 0.06% 3,978,957
2020-04-16 2020-04-14 1.348 129,973 -2,687,746 0.00% 175,197
2020-04-15 2020-04-09 1.398 2,817,719 -195,497 0.06% 3,938,815
2020-04-14 2020-04-08 1.348 3,013,216 +293,245 0.06% 4,061,663
2020-04-09 2020-04-07 1.335 2,719,971 +150,629 0.06% 3,632,436
2020-04-08 2020-04-06 1.311 2,569,342 -51,278 0.05% 3,367,140
2020-04-07 2020-04-03 1.311 2,620,620 -414,710 0.05% 3,434,340
2020-04-06 2020-04-02 1.298 3,035,330 -1,001,521 0.06% 3,939,936
2020-04-03 2020-04-01 1.286 4,036,851 -621,744 0.08% 5,189,552
2020-04-02 2020-03-31 1.298 4,658,595 +1,910,101 0.10% 6,046,976
2020-04-01 2020-03-30 1.298 2,748,494 +528,803 0.06% 3,567,616
2020-03-31 2020-03-27 1.323 2,219,691 +418,235 0.05% 2,936,624
2020-03-30 2020-03-26 1.311 1,801,456 +280,426 0.04% 2,360,820
2020-03-27 2020-03-25 1.298 1,521,030 -88,134 0.03% 1,974,336
2020-03-26 2020-03-24 1.248 1,609,164 +483,935 0.03% 2,008,400
2020-03-25 2020-03-23 1.198 1,125,229 +926,207 0.02% 1,348,224
2020-03-24 2020-03-20 1.236 199,022 -38,123 0.00% 245,916
2020-03-23 2020-03-19 1.211 237,145 -798,012 0.00% 287,102
2020-03-20 2020-03-18 1.248 1,035,157 +65,700 0.02% 1,291,981
2020-03-19 2020-03-17 1.298 969,457 -88,134 0.02% 1,258,380
2020-03-18 2020-03-16 1.311 1,057,591 -232,353 0.02% 1,385,980
2020-03-17 2020-03-13 1.348 1,289,944 +36,856 0.03% 1,738,780
2020-03-16 2020-03-12 1.398 1,253,088 +674,625 0.03% 1,751,659
2020-03-13 2020-03-11 1.460 578,463 +36,856 0.01% 844,717
2020-03-12 2020-03-10 1.460 541,607 -1,297,972 0.01% 790,897
2020-03-11 2020-03-09 1.485 1,839,579 +780,386 0.04% 2,732,218
2020-03-10 2020-03-06 1.523 1,059,193 +64,417 0.02% 1,612,816
2020-03-09 2020-03-05 1.560 994,776 +370,163 0.02% 1,551,977
2020-03-06 2020-03-04 1.548 624,613 +81,724 0.01% 966,680
2020-03-04 2020-03-02 1.560 542,889 -112,171 0.01% 846,976
2020-03-03 2020-02-28 1.523 655,060 -480,093 0.01% 997,449
2020-03-02 2020-02-27 1.598 1,135,153 +201,907 0.02% 1,813,486
2020-02-28 2020-02-26 1.610 933,246 -80,122 0.02% 1,502,574
2020-02-27 2020-02-25 1.623 1,013,368 +146,463 0.02% 1,644,222
2020-02-26 2020-02-24 1.672 866,905 +466,308 0.02% 1,449,861
2020-02-25 2020-02-21 1.697 400,597 -616,617 0.01% 679,981
2020-02-24 2020-02-20 1.722 1,017,214 -214,726 0.02% 1,752,029
2020-02-21 2020-02-19 1.697 1,231,940 -60,892 0.03% 2,091,117
2020-02-20 2020-02-18 1.697 1,292,832 +277,220 0.03% 2,194,476
2020-02-19 2020-02-17 1.722 1,015,612 -28,844 0.02% 1,749,270
2020-02-18 2020-02-14 1.710 1,044,456 -102,556 0.02% 1,785,914
2020-02-17 2020-02-13 1.697 1,147,012 -4,807 0.02% 1,946,959
2020-02-14 2020-02-12 1.710 1,151,819 -310,872 0.02% 1,969,494
2020-02-13 2020-02-11 1.722 1,462,691 -716,288 0.03% 2,519,310
2020-02-12 2020-02-10 1.710 2,178,979 -70,507 0.04% 3,725,834
2020-02-11 2020-02-07 1.710 2,249,486 -182,421 0.05% 3,846,394
2020-02-10 2020-02-06 1.735 2,431,907 -307,667 0.05% 4,219,021
2020-02-07 2020-02-05 1.697 2,739,574 -24,037 0.06% 4,650,202
2020-02-06 2020-02-04 1.685 2,763,611 -134,402 0.06% 4,656,511
2020-02-05 2020-02-03 1.672 2,898,013 -203,711 0.06% 4,846,799
2020-02-04 2020-01-31 1.697 3,101,724 +197,099 0.06% 5,264,922
2020-02-03 2020-01-30 1.660 2,904,625 +120,182 0.06% 4,821,605
2020-01-31 2020-01-29 1.747 2,784,443 +1,363,672 0.06% 4,865,375
2020-01-30 2020-01-24 1.835 1,420,771 -427,530 0.03% 2,606,702
2020-01-29 2020-01-22 1.872 1,848,301 -261,196 0.04% 3,460,301
2020-01-23 2020-01-21 1.797 2,109,497 -382,982 0.04% 3,791,328
2020-01-22 2020-01-20 1.860 2,492,479 +8,012 0.05% 4,635,192
2020-01-21 2020-01-17 1.847 2,484,467 +35,254 0.05% 4,589,283
2020-01-20 2020-01-16 1.847 2,449,213 -46,471 0.05% 4,524,162
2020-01-17 2020-01-15 1.835 2,495,684 -57,688 0.05% 4,578,855
2020-01-16 2020-01-14 1.872 2,553,372 +169,858 0.05% 4,780,301
2020-01-15 2020-01-13 1.847 2,383,514 -177,870 0.05% 4,402,804
2020-01-14 2020-01-10 1.847 2,561,384 -170,371 0.05% 4,731,364
2020-01-13 2020-01-09 1.847 2,731,755 -112,170 0.06% 5,046,071
2020-01-10 2020-01-08 1.822 2,843,925 +241,968 0.06% 5,182,280
2020-01-09 2020-01-07 1.872 2,601,957 -1,530,260 0.05% 4,871,260
2020-01-08 2020-01-06 1.885 4,132,217 +344,524 0.08% 7,787,714
2020-01-07 2020-01-03 1.897 3,787,693 +1,160,162 0.08% 7,185,687
2020-01-06 2020-01-02 1.897 2,627,531 -128,836 0.05% 4,984,727
2020-01-03 2019-12-31 1.860 2,756,367 -285,233 0.06% 5,125,937
2020-01-02 2019-12-27 1.860 3,041,600 -196,459 0.06% 5,656,376
2019-12-30 2019-12-24 1.847 3,238,059 -76,917 0.07% 5,981,311
2019-12-27 2019-12-20 1.935 3,314,976 -24,036 0.07% 6,413,011
2019-12-23 2019-12-19 1.872 3,339,012 +224,341 0.07% 6,251,139
2019-12-20 2019-12-18 1.860 3,114,671 +142,616 0.06% 5,792,264
2019-12-19 2019-12-17 1.885 2,972,055 -446,758 0.06% 5,601,234
2019-12-18 2019-12-16 1.847 3,418,813 -92,941 0.07% 6,315,198
2019-12-17 2019-12-13 1.885 3,511,754 +257,991 0.07% 6,618,369
2019-12-16 2019-12-12 1.835 3,253,763 -12,819 0.07% 5,969,709
2019-12-13 2019-12-11 1.797 3,266,582 +72,110 0.07% 5,870,917
2019-12-11 2019-12-09 1.760 3,194,472 +358,945 0.07% 5,621,706
2019-12-10 2019-12-06 1.772 2,835,527 +100,953 0.06% 5,025,416
2019-12-09 2019-12-05 1.772 2,734,574 +70,507 0.06% 4,846,497
2019-12-06 2019-12-04 1.760 2,664,067 +121,785 0.05% 4,688,287
2019-12-05 2019-12-03 1.785 2,542,282 +168,256 0.05% 4,537,427
2019-12-04 2019-12-02 1.747 2,374,026 +349,330 0.05% 4,148,236
2019-12-03 2019-11-29 1.810 2,024,696 -132,517 0.04% 3,664,188
2019-12-02 2019-11-28 1.810 2,157,213 +75,314 0.04% 3,904,010
2019-11-29 2019-11-27 1.822 2,081,899 +533,611 0.04% 3,793,695
2019-11-28 2019-11-26 1.847 1,548,288 -1,314,797 0.03% 2,859,983
2019-11-27 2019-11-25 1.835 2,863,085 +1,841,196 0.06% 5,252,929
2019-11-26 2019-11-22 1.822 1,021,889 +192,292 0.02% 1,862,115
2019-11-25 2019-11-21 1.785 829,597 -504,734 0.02% 1,480,652
2019-11-22 2019-11-20 1.822 1,334,331 +174,666 0.03% 2,431,456
2019-11-21 2019-11-19 1.872 1,159,665 +671,419 0.02% 2,171,069
2019-11-20 2019-11-18 1.860 488,246 -1,410 0.01% 907,977
2019-11-19 2019-11-15 1.860 489,656 -87,220 0.01% 910,599
2019-11-18 2019-11-14 1.872 576,876 -161,846 0.01% 1,080,000
2019-11-15 2019-11-13 1.910 738,722 -355,740 0.02% 1,410,660
2019-11-14 2019-11-12 1.935 1,094,462 -128,195 0.02% 2,117,300
2019-11-13 2019-11-11 1.935 1,222,657 +474,320 0.02% 2,365,300
2019-11-12 2019-11-08 1.984 748,337 +70,508 0.02% 1,485,061
2019-11-11 2019-11-07 1.997 677,829 +184,279 0.01% 1,353,599
2019-11-08 2019-11-06 1.960 493,550 +129,798 0.01% 967,121
2019-11-07 2019-11-05 1.960 363,752 +48,073 0.01% 712,779
2019-11-06 2019-11-04 1.984 315,679 -401,570 0.01% 626,459
2019-11-05 2019-11-01 1.984 717,249 -130,438 0.01% 1,423,367
2019-11-04 2019-10-31 1.935 847,687 +440,669 0.02% 1,639,899
2019-11-01 2019-10-30 1.960 407,018 -169,858 0.01% 797,560
2019-10-31 2019-10-29 1.972 576,876 +120,182 0.01% 1,137,600
2019-10-30 2019-10-28 1.984 456,694 +12,820 0.01% 906,301
2019-10-29 2019-10-25 1.984 443,874 +84,929 0.01% 880,860
2019-10-28 2019-10-24 1.984 358,945 +46,470 0.01% 712,320
2019-10-23 2019-10-21 1.972 312,475 -256 0.01% 616,201
2019-10-22 2019-10-18 1.984 312,731 -43,266 0.01% 620,609
2019-10-21 2019-10-17 1.984 355,997 +43,266 0.01% 706,469
2019-10-18 2019-10-16 1.972 312,731 -30,446 0.01% 616,706
2019-10-17 2019-10-15 1.972 343,177 +84,929 0.01% 676,745
2019-10-16 2019-10-14 1.997 258,248 +54,483 0.01% 515,712
2019-10-11 2019-10-09 1.935 203,765 -243,570 0.00% 394,195
2019-10-10 2019-10-08 1.947 447,335 +211,853 0.01% 870,978
2019-10-09 2019-10-04 1.947 235,482 -87,878 0.00% 458,492
2019-10-08 2019-10-03 1.997 323,360 +16,024 0.01% 645,738
2019-10-04 2019-10-02 1.997 307,336 -40,060 0.01% 613,738
2019-10-03 2019-09-30 2.022 347,396 -262,800 0.01% 702,408
2019-10-02 2019-09-27 1.984 610,196 +368,560 0.01% 1,210,923
2019-09-30 2019-09-26 2.022 241,636 -49,771 0.00% 488,570
2019-09-27 2019-09-25 2.034 291,407 -153,994 0.01% 592,840
2019-09-26 2019-09-24 2.084 445,401 -1,025,317 0.01% 928,362
2019-09-25 2019-09-23 2.097 1,470,718 +43,265 0.03% 3,083,817
2019-09-24 2019-09-20 2.109 1,427,453 +506,369 0.03% 3,010,915
2019-09-23 2019-09-19 2.122 921,084 +280,426 0.02% 1,954,331
2019-09-20 2019-09-18 2.134 640,658 +48,073 0.01% 1,367,327
2019-09-19 2019-09-17 2.159 592,585 +153,834 0.01% 1,279,519
2019-09-18 2019-09-16 2.147 438,751 +110,568 0.01% 941,882
2019-09-17 2019-09-13 2.134 328,183 -91,339 0.01% 700,426
2019-09-16 2019-09-12 2.122 419,522 +19,229 0.01% 890,130
2019-09-13 2019-09-11 2.122 400,293 -16,024 0.01% 849,331
2019-09-12 2019-09-10 2.109 416,317 +24,036 0.01% 878,134
2019-09-11 2019-09-09 2.097 392,281 +67,483 0.01% 822,539
2019-09-10 2019-09-06 2.097 324,798 -328,499 0.01% 681,040
2019-09-09 2019-09-05 2.097 653,297 -11,217 0.01% 1,369,840
2019-09-06 2019-09-04 2.084 664,514 +4,807 0.01% 1,385,066
2019-09-05 2019-09-03 2.059 659,707 -65,700 0.01% 1,358,579
2019-09-04 2019-09-02 2.122 725,407 -221,135 0.01% 1,539,149
2019-09-03 2019-08-30 2.147 946,542 +110,568 0.02% 2,031,974
2019-09-02 2019-08-29 2.109 835,974 +128,194 0.02% 1,763,313
2019-08-30 2019-08-28 2.097 707,780 +24,037 0.01% 1,484,081
2019-08-29 2019-08-27 2.072 683,743 -36,856 0.01% 1,416,612
2019-08-28 2019-08-26 2.097 720,599 -184,280 0.01% 1,510,960
2019-08-27 2019-08-23 2.147 904,879 +118,580 0.02% 1,942,535
2019-08-26 2019-08-22 2.134 786,299 +8,012 0.02% 1,678,161
2019-08-23 2019-08-21 2.147 778,287 +3,205 0.02% 1,670,776
2019-08-22 2019-08-20 2.134 775,082 +54,483 0.02% 1,654,222
2019-08-21 2019-08-19 2.134 720,599 -68,905 0.01% 1,537,941
2019-08-20 2019-08-16 2.097 789,504 +72,110 0.02% 1,655,440
2019-08-19 2019-08-15 2.072 717,394 -266,004 0.01% 1,486,332
2019-08-16 2019-08-14 2.084 983,398 -851,694 0.02% 2,049,726
2019-08-15 2019-08-13 2.072 1,835,092 +692,251 0.04% 3,802,033
2019-08-14 2019-08-12 2.159 1,142,841 +262,800 0.02% 2,467,640
2019-08-13 2019-08-09 2.097 880,041 +65,699 0.02% 1,845,279
2019-08-12 2019-08-08 2.134 814,342 +60,893 0.02% 1,738,012
2019-08-09 2019-08-07 2.134 753,449 +169,858 0.02% 1,608,051
2019-08-08 2019-08-06 2.147 583,591 -865,314 0.01% 1,252,815
2019-08-07 2019-08-05 2.159 1,448,905 +386,186 0.03% 3,128,498
2019-08-06 2019-08-02 2.247 1,062,719 -306,065 0.02% 2,387,486
2019-08-05 2019-08-01 2.272 1,368,784 +322,090 0.03% 3,109,254
2019-08-02 2019-07-31 2.209 1,046,694 +96,146 0.02% 2,312,293
2019-08-01 2019-07-30 2.259 950,548 +176,267 0.02% 2,147,349
2019-07-31 2019-07-29 2.284 774,281 +4,808 0.02% 1,768,478
2019-07-30 2019-07-26 2.259 769,473 -214,727 0.02% 1,738,289
2019-07-29 2019-07-25 2.297 984,200 +189,088 0.02% 2,260,222
2019-07-26 2019-07-24 2.272 795,112 -36,856 0.02% 1,806,133
2019-07-25 2019-07-23 2.297 831,968 -67,303 0.02% 1,910,620
2019-07-24 2019-07-22 2.309 899,271 +12,820 0.02% 2,076,406
2019-07-23 2019-07-19 2.359 886,451 +11,217 0.02% 2,091,060
2019-07-22 2019-07-18 2.359 875,234 -4,807 0.02% 2,064,600
2019-07-18 2019-07-16 2.384 880,041 +99,351 0.02% 2,097,907
2019-07-17 2019-07-15 2.359 780,690 +6,409 0.02% 1,841,579
2019-07-16 2019-07-12 2.359 774,281 +57,688 0.02% 1,826,461
2019-07-15 2019-07-11 2.409 716,593 +44,868 0.01% 1,726,155
2019-07-12 2019-07-10 2.359 671,725 +24,037 0.01% 1,584,540
2019-07-11 2019-07-09 2.371 647,688 -41,664 0.01% 1,535,923
2019-07-10 2019-07-08 2.421 689,352 -76,917 0.01% 1,669,140
2019-07-09 2019-07-05 2.421 766,269 -51,277 0.02% 1,855,380
2019-07-08 2019-07-04 2.359 817,546 +16,024 0.02% 1,928,519
2019-07-05 2019-07-03 2.646 801,522 -4,807 0.02% 2,120,889
2019-07-04 2019-07-02 2.699 806,329 -13,285 0.02% 2,176,281
2019-07-03 2019-06-28 2.593 819,614 +6,047 0.02% 2,125,386
2019-07-02 2019-06-27 2.580 813,567 +74,071 0.02% 2,098,942
2019-06-28 2019-06-26 2.593 739,496 +57,444 0.02% 1,917,628
2019-06-27 2019-06-25 2.620 682,052 +63,490 0.01% 1,786,714
2019-06-26 2019-06-24 2.725 618,562 -51,397 0.01% 1,685,865
2019-06-25 2019-06-21 2.752 669,959 -302,334 0.01% 1,843,674
2019-06-24 2019-06-20 2.593 972,293 -61,979 0.02% 2,521,307
2019-06-21 2019-06-19 2.567 1,034,272 -21,163 0.02% 2,654,660
2019-06-20 2019-06-18 2.501 1,055,435 -28,722 0.02% 2,639,160
2019-06-19 2019-06-17 2.514 1,084,157 +19,652 0.02% 2,725,325
2019-06-18 2019-06-14 2.514 1,064,505 -46,862 0.02% 2,675,924
2019-06-17 2019-06-13 2.540 1,111,367 -4,535 0.02% 2,823,132
2019-06-14 2019-06-12 2.567 1,115,902 +52,909 0.02% 2,864,180
2019-06-13 2019-06-11 2.606 1,062,993 +48,373 0.02% 2,770,570
2019-06-12 2019-06-10 2.567 1,014,620 +3,024 0.02% 2,604,220
2019-06-11 2019-06-06 2.553 1,011,596 +16,628 0.02% 2,583,074
2019-06-10 2019-06-05 2.580 994,968 +3,023 0.02% 2,566,943
2019-06-06 2019-06-04 2.580 991,945 +65,660 0.02% 2,559,144
2019-06-05 2019-06-03 2.633 926,285 +106,671 0.02% 2,438,766
2019-06-04 2019-05-31 2.593 819,614 -28,722 0.02% 2,125,386
2019-06-03 2019-05-30 2.540 848,336 -30,233 0.02% 2,154,972
2019-05-31 2019-05-29 2.501 878,569 -55,932 0.02% 2,196,899
2019-05-30 2019-05-28 2.501 934,501 +61,978 0.02% 2,336,760
2019-05-29 2019-05-27 2.514 872,523 -288,729 0.02% 2,193,325
2019-05-28 2019-05-24 2.461 1,161,252 -40,815 0.03% 2,857,669
2019-05-27 2019-05-23 2.408 1,202,067 -55,932 0.03% 2,894,493
2019-05-24 2019-05-22 2.434 1,257,999 +275,124 0.03% 3,062,461
2019-05-23 2019-05-21 2.461 982,875 -31,745 0.02% 2,418,709
2019-05-22 2019-05-20 2.421 1,014,620 -69,537 0.02% 2,456,558
2019-05-21 2019-05-17 2.461 1,084,157 -86,165 0.02% 2,667,949
2019-05-20 2019-05-16 2.487 1,170,322 -125,469 0.03% 2,910,956
2019-05-17 2019-05-15 2.461 1,295,791 -99,770 0.03% 3,188,749
2019-05-16 2019-05-14 2.434 1,395,561 +6,074 0.03% 3,397,341
2019-05-15 2019-05-10 2.501 1,389,487 +24,187 0.03% 3,474,471
2019-05-14 2019-05-09 2.487 1,365,300 -285,706 0.03% 3,395,927
2019-05-10 2019-05-08 2.501 1,651,006 -220,705 0.04% 4,128,411
2019-05-09 2019-05-07 2.580 1,871,711 +187,448 0.04% 4,828,874
2019-05-08 2019-05-06 2.593 1,684,263 +752,812 0.04% 4,367,556
2019-05-07 2019-05-03 2.686 931,451 +112,887 0.02% 2,501,661
2019-05-06 2019-05-02 2.712 818,564 +252,449 0.02% 2,220,133
2019-05-03 2019-04-30 2.686 566,115 +182,912 0.01% 1,520,454
2019-05-02 2019-04-29 2.752 383,203 +21,164 0.01% 1,054,544
2019-04-30 2019-04-26 2.752 362,039 +18,140 0.01% 996,302
2019-04-29 2019-04-25 2.792 343,899 +30,233 0.01% 960,032
2019-04-26 2019-04-24 2.818 313,666 -181,404 0.01% 883,933
2019-04-25 2019-04-23 2.871 495,070 +60,467 0.01% 1,421,343
2019-04-24 2019-04-18 2.871 434,603 -294,773 0.01% 1,247,742
2019-04-23 2019-04-17 2.871 729,376 -40,815 0.02% 2,094,034
2019-04-18 2019-04-16 2.858 770,191 -1,511 0.02% 2,201,023
2019-04-17 2019-04-15 2.871 771,702 -39,304 0.02% 2,215,551
2019-04-16 2019-04-12 2.858 811,006 -71,049 0.02% 2,317,663
2019-04-15 2019-04-11 2.871 882,055 -6,046 0.02% 2,532,374
2019-04-12 2019-04-10 2.858 888,101 +137,562 0.02% 2,537,982
2019-04-11 2019-04-09 2.924 750,539 -61,979 0.02% 2,194,512
2019-04-10 2019-04-08 2.884 812,518 +48,374 0.02% 2,343,484
2019-04-09 2019-04-04 2.871 764,144 +3,023 0.02% 2,193,852
2019-04-08 2019-04-03 2.831 761,121 -24,187 0.02% 2,154,964
2019-04-04 2019-04-02 2.805 785,308 +22,676 0.02% 2,202,664
2019-04-03 2019-04-01 2.792 762,632 +104,305 0.02% 2,128,972
2019-04-02 2019-03-29 2.778 658,327 -77,095 0.01% 1,829,083
2019-04-01 2019-03-28 2.725 735,422 +77,095 0.02% 2,004,363
2019-03-29 2019-03-27 2.699 658,327 +6,062 0.01% 1,776,824
2019-03-28 2019-03-26 2.725 652,265 -27,210 0.01% 1,777,722
2019-03-27 2019-03-25 2.725 679,475 -1,588,768 0.01% 1,851,881
2019-03-26 2019-03-22 2.778 2,268,243 +932,702 0.05% 6,302,043
2019-03-25 2019-03-21 2.805 1,335,541 -52,908 0.03% 3,745,981
2019-03-22 2019-03-20 2.805 1,388,449 -178,378 0.03% 3,894,379
2019-03-21 2019-03-19 2.818 1,566,827 -19,651 0.03% 4,415,431
2019-03-20 2019-03-18 2.831 1,586,478 -34,911 0.03% 4,491,799
2019-03-19 2019-03-15 2.792 1,621,389 +93,724 0.04% 4,526,287
2019-03-18 2019-03-14 2.831 1,527,665 +19,651 0.03% 4,325,281
2019-03-15 2019-03-13 2.911 1,508,014 +77,096 0.03% 4,389,353
2019-03-14 2019-03-12 2.964 1,430,918 +7,558 0.03% 4,240,677
2019-03-13 2019-03-11 2.977 1,423,360 +137,562 0.03% 4,237,110
2019-03-12 2019-03-08 2.950 1,285,798 -51,593 0.03% 3,793,587
2019-03-11 2019-03-07 3.069 1,337,391 -49,689 0.03% 4,105,054
2019-03-08 2019-03-06 3.069 1,387,080 -25,698 0.03% 4,257,572
2019-03-07 2019-03-05 3.069 1,412,778 -185,936 0.03% 4,336,450
2019-03-06 2019-03-04 3.056 1,598,714 +238,542 0.03% 4,886,020
2019-03-05 2019-03-01 2.937 1,360,172 +51,397 0.03% 3,995,023
2019-03-04 2019-02-28 2.884 1,308,775 -7,559 0.03% 3,774,800
2019-03-01 2019-02-27 2.937 1,316,334 -279,620 0.03% 3,866,264
2019-02-28 2019-02-26 3.003 1,595,954 +729,836 0.03% 4,793,124
2019-02-27 2019-02-25 2.964 866,118 -18,141 0.02% 2,566,833
2019-02-26 2019-02-22 2.897 884,259 -108,105 0.02% 2,562,100
2019-02-25 2019-02-21 2.911 992,364 -142,097 0.02% 2,888,459
2019-02-22 2019-02-20 2.884 1,134,461 +77,095 0.02% 3,272,039
2019-02-21 2019-02-19 2.845 1,057,366 -13,605 0.02% 3,007,712
2019-02-20 2019-02-18 2.818 1,070,971 +25,283 0.02% 3,018,073
2019-02-19 2019-02-15 2.818 1,045,688 -97,843 0.02% 2,946,824
2019-02-18 2019-02-14 2.871 1,143,531 -99,976 0.02% 3,283,070
2019-02-15 2019-02-13 2.897 1,243,507 -24,187 0.03% 3,603,005
2019-02-14 2019-02-12 2.884 1,267,694 -30,234 0.03% 3,656,313
2019-02-13 2019-02-11 2.831 1,297,928 +22,676 0.03% 3,674,826
2019-02-12 2019-02-08 2.831 1,275,252 -43,839 0.03% 3,610,624
2019-02-11 2019-02-04 2.845 1,319,091 -238,844 0.03% 3,752,197
2019-02-08 2019-01-31 2.699 1,557,935 +523,567 0.03% 4,204,864
2019-02-01 2019-01-30 2.699 1,034,368 -137,562 0.02% 2,791,758
2019-01-31 2019-01-29 2.725 1,171,930 -354,109 0.03% 3,194,047
2019-01-30 2019-01-28 2.686 1,526,039 +130,004 0.03% 4,098,587
2019-01-29 2019-01-25 2.725 1,396,035 +60,467 0.03% 3,804,836
2019-01-28 2019-01-24 2.659 1,335,568 +133,027 0.03% 3,551,686
2019-01-25 2019-01-23 2.659 1,202,541 -146,632 0.03% 3,197,926
2019-01-24 2019-01-22 2.606 1,349,173 -12,094 0.03% 3,516,465
2019-01-23 2019-01-21 2.620 1,361,267 -18,140 0.03% 3,565,997
2019-01-22 2019-01-18 2.620 1,379,407 -108,840 0.03% 3,613,517
2019-01-21 2019-01-17 2.606 1,488,247 -7,558 0.03% 3,878,946
2019-01-18 2019-01-16 2.580 1,495,805 +134,538 0.03% 3,859,065
2019-01-17 2019-01-15 2.553 1,361,267 -916,073 0.03% 3,475,946
2019-01-16 2019-01-14 2.501 2,277,340 +46,862 0.05% 5,694,586
2019-01-15 2019-01-11 2.514 2,230,478 +75,584 0.05% 5,606,915
2019-01-14 2019-01-10 2.461 2,154,894 +83,142 0.05% 5,302,874
2019-01-11 2019-01-09 2.461 2,071,752 +95,016 0.04% 5,098,274
2019-01-10 2019-01-08 2.448 1,976,736 +9,289 0.04% 4,838,301
2019-01-09 2019-01-07 2.448 1,967,447 +211,634 0.04% 4,815,565
2019-01-08 2019-01-04 2.408 1,755,813 +375,771 0.04% 4,227,875
2019-01-07 2019-01-03 2.395 1,380,042 +77,731 0.03% 3,304,786
2019-01-04 2019-01-02 2.448 1,302,311 -55,932 0.03% 3,187,564
2019-01-03 2018-12-31 2.434 1,358,243 +131,094 0.03% 3,306,494
2019-01-02 2018-12-27 2.408 1,227,149 -5,625 0.03% 2,954,889
2018-12-28 2018-12-24 2.421 1,232,774 -395,195 0.03% 2,984,743
2018-12-27 2018-12-20 2.474 1,627,969 +328,681 0.04% 4,027,729
2018-12-21 2018-12-19 2.434 1,299,288 +337,103 0.03% 3,162,975
2018-12-20 2018-12-18 2.368 962,185 +60,467 0.02% 2,278,684
2018-12-19 2018-12-17 2.381 901,718 +65,002 0.02% 2,147,414
2018-12-18 2018-12-14 2.448 836,716 -1,550,487 0.02% 2,047,964
2018-12-17 2018-12-13 2.434 2,387,203 +60,452 0.05% 5,811,385
2018-12-14 2018-12-12 2.408 2,326,751 +279,659 0.05% 5,602,653
2018-12-13 2018-12-11 2.408 2,047,092 -140,585 0.04% 4,929,254
2018-12-12 2018-12-10 2.421 2,187,677 -6,198 0.05% 5,296,717
2018-12-11 2018-12-07 2.487 2,193,875 +33,257 0.05% 5,456,852
2018-12-10 2018-12-06 2.501 2,160,618 +149,565 0.05% 5,402,717
2018-12-07 2018-12-05 2.540 2,011,053 -44,731 0.04% 5,108,545
2018-12-06 2018-12-04 2.553 2,055,784 -242,321 0.04% 5,249,371
2018-12-05 2018-12-03 2.540 2,298,105 +760,371 0.05% 5,837,724
2018-12-04 2018-11-30 2.540 1,537,734 +928,440 0.03% 3,906,204
2018-12-03 2018-11-29 2.434 609,294 -140,586 0.01% 1,483,260
2018-11-30 2018-11-28 2.461 749,880 -244,815 0.02% 1,845,343
2018-11-29 2018-11-27 2.461 994,695 +68,025 0.02% 2,447,797
2018-11-28 2018-11-26 2.487 926,670 -9,070 0.02% 2,304,918
2018-11-27 2018-11-23 2.434 935,740 -216,169 0.02% 2,277,957
2018-11-26 2018-11-22 2.474 1,151,909 -107,329 0.02% 2,849,917
2018-11-23 2018-11-21 2.474 1,259,238 +4,535 0.03% 3,115,458
2018-11-22 2018-11-20 2.474 1,254,703 +65,002 0.03% 3,104,238
2018-11-21 2018-11-19 2.501 1,189,701 +46,862 0.03% 2,974,898
2018-11-20 2018-11-16 2.448 1,142,839 +33,257 0.02% 2,797,237
2018-11-19 2018-11-15 2.421 1,109,582 +179,889 0.02% 2,686,476
2018-11-16 2018-11-14 2.421 929,693 +4,535 0.02% 2,250,936
2018-11-15 2018-11-13 2.421 925,158 +205,587 0.02% 2,239,956
2018-11-14 2018-11-12 2.434 719,571 -3,023 0.02% 1,751,717
2018-11-13 2018-11-09 2.381 722,594 -49,885 0.02% 1,720,835
2018-11-12 2018-11-08 2.421 772,479 +220,704 0.02% 1,870,295
2018-11-09 2018-11-07 2.448 551,775 -71,049 0.01% 1,350,536
2018-11-08 2018-11-06 2.381 622,824 -18,140 0.01% 1,483,236
2018-11-07 2018-11-05 2.355 640,964 -45,350 0.01% 1,509,476
2018-11-06 2018-11-02 2.381 686,314 +205,587 0.01% 1,634,436
2018-11-05 2018-11-01 2.315 480,727 +185,936 0.01% 1,113,036
2018-11-02 2018-10-31 2.315 294,791 +45,350 0.01% 682,535
2018-11-01 2018-10-30 2.276 249,441 -219,192 0.01% 567,634
2018-10-31 2018-10-29 2.249 468,633 +93,723 0.01% 1,054,033
2018-10-30 2018-10-26 2.276 374,910 +78,607 0.01% 853,155
2018-10-29 2018-10-25 2.289 296,303 +22,675 0.01% 678,195
2018-10-26 2018-10-24 2.289 273,628 +13,605 0.01% 626,295
2018-10-25 2018-10-23 2.302 260,023 -55,932 0.01% 598,596
2018-10-24 2018-10-22 2.381 315,955 -373,959 0.01% 752,437
2018-10-23 2018-10-19 2.289 689,914 -137,562 0.01% 1,579,114
2018-10-22 2018-10-18 2.342 827,476 +58,955 0.02% 1,937,765
2018-10-19 2018-10-16 2.355 768,521 -60,467 0.02% 1,809,873
2018-10-18 2018-10-15 2.342 828,988 +196,517 0.02% 1,941,306
2018-10-16 2018-10-12 2.368 632,471 +98,259 0.01% 1,497,842
2018-10-15 2018-10-11 2.408 534,212 -318,963 0.01% 1,286,345
2018-10-12 2018-10-10 2.487 853,175 +93,707 0.02% 2,122,113
2018-10-11 2018-10-09 2.487 759,468 +514,562 0.02% 1,889,034
2018-10-10 2018-10-08 2.501 244,906 -21,436 0.01% 612,398
2018-10-09 2018-10-05 2.501 266,342 -66,514 0.01% 666,000
2018-10-08 2018-10-04 2.527 332,856 +69,453 0.01% 841,128
2018-10-05 2018-10-03 2.540 263,403 +24,544 0.01% 669,105
2018-10-03 2018-09-28 2.620 238,859 -356,755 0.01% 625,719
2018-10-02 2018-09-27 2.606 595,614 +125,469 0.01% 1,552,400
2018-09-28 2018-09-26 2.620 470,145 -819,976 0.01% 1,231,599
2018-09-27 2018-09-24 2.606 1,290,121 +108,840 0.03% 3,362,553
2018-09-26 2018-09-21 2.673 1,181,281 +470,130 0.03% 3,157,018
2018-09-24 2018-09-20 2.633 711,151 +55,932 0.02% 1,872,351
2018-09-21 2018-09-19 2.620 655,219 +155,702 0.01% 1,716,422
2018-09-20 2018-09-18 2.620 499,517 -101,980 0.01% 1,308,543
2018-09-19 2018-09-17 2.567 601,497 -13,605 0.01% 1,543,859
2018-09-18 2018-09-14 2.567 615,102 +117,911 0.01% 1,578,779
2018-09-17 2018-09-13 2.553 497,191 +164,608 0.01% 1,269,559
2018-09-14 2018-09-12 2.527 332,583 -42,327 0.01% 840,438
2018-09-13 2018-09-11 2.540 374,910 -281,927 0.01% 952,359
2018-09-12 2018-09-10 2.567 656,837 +56,688 0.01% 1,685,900
2018-09-11 2018-09-07 2.620 600,149 +18,140 0.01% 1,572,160
2018-09-10 2018-09-06 2.633 582,009 +337,103 0.01% 1,532,340
2018-09-07 2018-09-05 2.620 244,906 -409,663 0.01% 641,560
2018-09-06 2018-09-04 2.646 654,569 +227,507 0.01% 1,732,040
2018-09-05 2018-09-03 2.633 427,062 -36,281 0.01% 1,124,389
2018-09-04 2018-08-31 2.659 463,343 +3,024 0.01% 1,232,171
2018-09-03 2018-08-30 2.659 460,319 +44,594 0.01% 1,224,130
2018-08-31 2018-08-29 2.699 415,725 -139,074 0.01% 1,122,041
2018-08-30 2018-08-28 2.673 554,799 +39,304 0.01% 1,482,721
2018-08-29 2018-08-27 2.686 515,495 -135,295 0.01% 1,384,500
2018-08-28 2018-08-24 2.673 650,790 +346,929 0.01% 1,739,261
2018-08-27 2018-08-23 2.686 303,861 +107,329 0.01% 816,100
2018-08-23 2018-08-21 2.739 196,532 -204,076 0.00% 538,240
2018-08-22 2018-08-20 2.686 400,608 -547,225 0.01% 1,075,940
2018-08-21 2018-08-17 2.620 947,833 +362,045 0.02% 2,482,959
2018-08-20 2018-08-16 2.606 585,788 +161,749 0.01% 1,526,789
2018-08-17 2018-08-15 2.646 424,039 -265,996 0.01% 1,122,040
2018-08-16 2018-08-14 2.712 690,035 -202,564 0.01% 1,871,533
2018-08-15 2018-08-13 2.699 892,599 -144,423 0.02% 2,409,123
2018-08-14 2018-08-10 2.752 1,037,022 -1,667,374 0.02% 2,853,801
2018-08-13 2018-08-09 2.831 2,704,396 -320,849 0.06% 7,656,962
2018-08-10 2018-08-08 2.845 3,025,245 -209,748 0.07% 8,605,408
2018-08-09 2018-08-07 2.818 3,234,993 +1,000,727 0.07% 9,116,443
2018-08-08 2018-08-06 2.792 2,234,266 -772,465 0.05% 6,237,202
2018-08-07 2018-08-03 2.792 3,006,731 +99,771 0.07% 8,393,624
2018-08-06 2018-08-02 2.805 2,906,960 +279,659 0.06% 8,153,562
2018-08-03 2018-08-01 2.871 2,627,301 +403,617 0.06% 7,542,964
2018-08-02 2018-07-31 3.003 2,223,684 +167,795 0.05% 6,678,384
2018-08-01 2018-07-30 3.083 2,055,889 +386,988 0.04% 6,337,647
2018-07-31 2018-07-27 3.083 1,668,901 +43,839 0.04% 5,144,687
2018-07-30 2018-07-26 3.043 1,625,062 -364,313 0.04% 4,945,045
2018-07-27 2018-07-25 3.056 1,989,375 +267,566 0.04% 6,079,965
2018-07-26 2018-07-24 3.003 1,721,809 -158,726 0.04% 5,171,104
2018-07-25 2018-07-23 3.056 1,880,535 +58,955 0.04% 5,747,326
2018-07-24 2018-07-20 3.030 1,821,580 -42,327 0.04% 5,518,947
2018-07-23 2018-07-19 2.924 1,863,907 +34,770 0.04% 5,449,905
2018-07-20 2018-07-18 2.924 1,829,137 -80,119 0.04% 5,348,241
2018-07-19 2018-07-17 2.897 1,909,256 +89,189 0.04% 5,531,982
2018-07-18 2018-07-16 2.897 1,820,067 +72,559 0.04% 5,273,561
2018-07-17 2018-07-13 2.937 1,747,508 +10,582 0.04% 5,132,685
2018-07-16 2018-07-12 2.897 1,736,926 +83,142 0.04% 5,032,663
2018-07-13 2018-07-11 2.871 1,653,784 -131,516 0.04% 4,748,003
2018-07-12 2018-07-10 2.911 1,785,300 -302,334 0.04% 5,196,445
2018-07-11 2018-07-09 2.924 2,087,634 -1,372,598 0.05% 6,104,064
2018-07-10 2018-07-06 2.845 3,460,232 +302,984 0.07% 9,842,743
2018-07-09 2018-07-05 2.884 3,157,248 +462,572 0.07% 9,106,210
2018-07-06 2018-07-04 3.244 2,694,676 +112,725 0.06% 8,740,257
2018-07-05 2018-07-03 3.313 2,581,951 +554,126 0.06% 8,553,575
2018-07-04 2018-06-29 3.327 2,027,825 +202,002 0.05% 6,745,956
2018-07-03 2018-06-28 3.188 1,825,823 +131,302 0.04% 5,820,875
2018-06-29 2018-06-27 3.202 1,694,521 +352,061 0.04% 5,425,762
2018-06-28 2018-06-26 3.299 1,342,460 +315,989 0.03% 4,428,739
2018-06-27 2018-06-25 3.341 1,026,471 +53,250 0.02% 3,428,984
2018-06-26 2018-06-22 3.368 973,221 +412,662 0.02% 3,278,080
2018-06-25 2018-06-21 3.327 560,559 -371,552 0.01% 1,864,809
2018-06-22 2018-06-20 3.368 932,111 +471,820 0.02% 3,139,610
2018-06-21 2018-06-19 3.341 460,291 +155,830 0.01% 1,537,628
2018-06-20 2018-06-15 3.465 304,461 -314,546 0.01% 1,055,051
2018-06-19 2018-06-14 3.632 619,007 +214,988 0.01% 2,248,012
2018-06-15 2018-06-13 3.632 404,019 -1,372,083 0.01% 1,467,252
2018-06-14 2018-06-12 3.646 1,776,102 +1,450,088 0.04% 6,474,786
2018-06-13 2018-06-11 3.535 326,014 +134,187 0.01% 1,152,334
2018-06-12 2018-06-08 3.576 191,827 +2,886 0.00% 686,011
2018-06-11 2018-06-07 3.590 188,941 -141,402 0.00% 678,309
2018-06-08 2018-06-06 3.604 330,343 -147,173 0.01% 1,190,530
2018-06-07 2018-06-05 3.590 477,516 -2,337,873 0.01% 1,714,310
2018-06-06 2018-06-04 3.576 2,815,389 +44,729 0.06% 10,068,387
2018-06-05 2018-06-01 3.521 2,770,660 -2,090,724 0.06% 9,754,808
2018-06-04 2018-05-31 3.507 4,861,384 -8,827,499 0.11% 17,048,345
2018-06-01 2018-05-30 3.507 13,688,883 +610,335 0.31% 48,005,424
2018-05-31 2018-05-29 3.659 13,078,548 -603,121 0.30% 47,859,178
2018-05-30 2018-05-28 3.687 13,681,669 +311,661 0.31% 50,445,507
2018-05-29 2018-05-25 3.673 13,370,008 +416,990 0.30% 49,111,061
2018-05-28 2018-05-24 3.715 12,953,018 +1,001,354 0.29% 48,117,997
2018-05-25 2018-05-23 3.715 11,951,664 +446,281 0.27% 44,398,157
2018-05-24 2018-05-21 3.632 11,505,383 -20,200 0.26% 41,783,436
2018-05-23 2018-05-18 3.646 11,525,583 +5,249,173 0.26% 42,016,553
2018-05-21 2018-05-17 3.632 6,276,410 +705,565 0.14% 22,793,676
2018-05-18 2018-05-16 3.618 5,570,845 +36,007 0.13% 20,154,098
2018-05-17 2018-05-15 3.632 5,534,838 +2,171,409 0.13% 20,100,552
2018-05-16 2018-05-14 3.590 3,363,429 -3,034,074 0.08% 12,074,907
2018-05-15 2018-05-11 3.576 6,397,503 -1,283,724 0.15% 22,878,733
2018-05-14 2018-05-10 3.562 7,681,227 -1,008,569 0.17% 27,363,113
2018-05-11 2018-05-09 3.590 8,689,796 -313,699 0.20% 31,196,877
2018-05-10 2018-05-08 3.604 9,003,495 +174,271 0.20% 32,447,874
2018-05-09 2018-05-07 3.604 8,829,224 -223,429 0.20% 31,819,816
2018-05-08 2018-05-04 3.576 9,052,653 -653,622 0.21% 32,374,074
2018-05-07 2018-05-03 3.548 9,706,275 +340,518 0.22% 34,442,473
2018-05-04 2018-05-02 3.590 9,365,757 +496,349 0.21% 33,623,617
2018-05-03 2018-04-30 3.590 8,869,408 -617,550 0.20% 31,841,695
2018-05-02 2018-04-27 3.465 9,486,958 +998,468 0.22% 32,875,227
2018-04-30 2018-04-26 3.424 8,488,490 -772,944 0.19% 29,062,246
2018-04-27 2018-04-25 3.341 9,261,434 +766,119 0.21% 30,938,343
2018-04-26 2018-04-24 3.313 8,495,315 +4,329 0.19% 28,143,568
2018-04-25 2018-04-23 3.271 8,490,986 -650,404 0.19% 27,776,141
2018-04-24 2018-04-20 3.341 9,141,390 +35,348 0.21% 30,537,329
2018-04-23 2018-04-19 3.341 9,106,042 -267,271 0.21% 30,419,247
2018-04-20 2018-04-18 3.341 9,373,313 +555,008 0.21% 31,312,081
2018-04-19 2018-04-17 3.271 8,818,305 +5,817,666 0.20% 28,846,883
2018-04-18 2018-04-16 3.327 3,000,639 -27,415 0.07% 9,982,211
2018-04-17 2018-04-13 3.341 3,028,054 -6,305,356 0.07% 10,115,385
2018-04-16 2018-04-12 3.341 9,333,410 +10,100 0.21% 31,178,783
2018-04-13 2018-04-11 3.341 9,323,310 +310,217 0.21% 31,145,043
2018-04-12 2018-04-10 3.327 9,013,093 -235,188 0.20% 29,983,814
2018-04-11 2018-04-09 3.341 9,248,281 +283,043 0.21% 30,894,405
2018-04-10 2018-04-06 3.299 8,965,238 +153,369 0.20% 29,576,076
2018-04-09 2018-04-04 3.313 8,811,869 -814,961 0.20% 29,192,259
2018-04-06 2018-04-03 3.271 9,626,830 +370,032 0.22% 31,491,771
2018-04-04 2018-03-29 3.257 9,256,798 +7,416,369 0.21% 30,152,993
2018-04-03 2018-03-28 3.216 1,840,429 -194,788 0.04% 5,918,462
2018-03-29 2018-03-27 3.271 2,035,217 -3,529,843 0.05% 6,657,704
2018-03-28 2018-03-26 3.188 5,565,060 +3,320,701 0.13% 17,741,873
2018-03-27 2018-03-23 3.230 2,244,359 +182,675 0.05% 7,248,531
2018-03-26 2018-03-22 3.271 2,061,684 -164,488 0.05% 6,744,284
2018-03-23 2018-03-21 3.271 2,226,172 +653,623 0.05% 7,282,366
2018-03-22 2018-03-20 3.271 1,572,549 +131,266 0.04% 5,144,201
2018-03-21 2018-03-19 3.271 1,441,283 +193,345 0.03% 4,714,797
2018-03-20 2018-03-16 3.244 1,247,938 +98,115 0.03% 4,047,722
2018-03-19 2018-03-15 3.341 1,149,823 -44,844 0.03% 3,841,049
2018-03-16 2018-03-14 3.396 1,194,667 -161,025 0.05% 4,057,091
2018-03-15 2018-03-13 3.396 1,355,692 -507,401 0.06% 4,603,932
2018-03-14 2018-03-12 3.465 1,863,093 -186,131 0.08% 6,456,190
2018-03-13 2018-03-09 3.438 2,049,224 -6,461,432 0.09% 7,044,382
2018-03-12 2018-03-08 3.465 8,510,656 +6,737,266 0.36% 29,492,040
2018-03-09 2018-03-07 3.327 1,773,390 -365,508 0.07% 5,899,528
2018-03-08 2018-03-06 3.424 2,138,898 +275,589 0.09% 7,322,996
2018-03-07 2018-03-05 3.368 1,863,309 -1,165,590 0.08% 6,276,144
2018-03-06 2018-03-02 3.424 3,028,899 +141,402 0.13% 10,370,114
2018-03-05 2018-03-01 3.493 2,887,497 +76,472 0.12% 10,086,114
2018-03-02 2018-02-28 3.465 2,811,025 +778,414 0.12% 9,741,066
2018-03-01 2018-02-27 3.410 2,032,611 -251,060 0.08% 6,930,924
2018-02-28 2018-02-26 3.396 2,283,671 -75,029 0.10% 7,755,350
2018-02-27 2018-02-23 3.327 2,358,700 -634,612 0.10% 7,846,676
2018-02-26 2018-02-22 3.230 2,993,312 -27,415 0.13% 9,667,400
2018-02-23 2018-02-21 3.202 3,020,727 +594,464 0.13% 9,672,199
2018-02-22 2018-02-20 3.216 2,426,263 +44,729 0.10% 7,802,390
2018-02-21 2018-02-15 3.230 2,381,534 -38,754 0.10% 7,691,561
2018-02-20 2018-02-13 3.119 2,420,288 -1,908,805 0.10% 7,548,338
2018-02-14 2018-02-12 3.105 4,329,093 +1,460,188 0.18% 13,441,468
2018-02-13 2018-02-09 3.271 2,868,905 -21,643 0.12% 9,384,906
2018-02-12 2018-02-08 3.438 2,890,548 +79,358 0.12% 9,936,505
2018-02-09 2018-02-07 3.341 2,811,190 -178,916 0.12% 9,390,939
2018-02-08 2018-02-06 3.368 2,990,106 +492,020 0.13% 10,071,511
2018-02-07 2018-02-05 3.548 2,498,086 +10,100 0.10% 8,864,396
2018-02-06 2018-02-02 3.618 2,487,986 -2,175,315 0.10% 9,000,989
2018-02-05 2018-02-01 3.604 4,663,301 +1,340,429 0.19% 16,806,163
2018-02-02 2018-01-31 3.590 3,322,872 -36,072 0.14% 11,929,305
2018-02-01 2018-01-30 3.604 3,358,944 -163,044 0.14% 12,105,365
2018-01-31 2018-01-29 3.604 3,521,988 -337,633 0.15% 12,692,962
2018-01-30 2018-01-26 3.604 3,859,621 -116,872 0.16% 13,909,765
2018-01-29 2018-01-25 3.576 3,976,493 -845,948 0.17% 14,220,724
2018-01-26 2018-01-24 3.535 4,822,441 -515,105 0.20% 17,045,466
2018-01-25 2018-01-23 3.465 5,337,546 +51,510 0.22% 18,496,238
2018-01-24 2018-01-22 3.410 5,286,036 +276,614 0.22% 18,024,657
2018-01-23 2018-01-19 3.465 5,009,422 +379,476 0.21% 17,359,188
2018-01-22 2018-01-18 3.479 4,629,946 -684,348 0.19% 16,108,364
2018-01-19 2018-01-17 3.424 5,314,294 -532,320 0.22% 18,194,675
2018-01-18 2018-01-16 3.396 5,846,614 +344,501 0.24% 19,855,109
2018-01-17 2018-01-15 3.382 5,502,113 +463,162 0.23% 18,608,917
2018-01-16 2018-01-12 3.382 5,038,951 +20,200 0.21% 17,042,439
2018-01-15 2018-01-11 3.396 5,018,751 +669,493 0.21% 17,043,685
2018-01-12 2018-01-10 3.382 4,349,258 -171,701 0.18% 14,709,800
2018-01-11 2018-01-09 3.382 4,520,959 -99,559 0.19% 15,290,517
2018-01-10 2018-01-08 3.382 4,620,518 -963,839 0.19% 15,627,239
2018-01-09 2018-01-05 3.382 5,584,357 -786,366 0.23% 18,887,078
2018-01-08 2018-01-04 3.285 6,370,723 -291,461 0.27% 20,928,536
2018-01-05 2018-01-03 3.299 6,662,184 -398,233 0.28% 21,978,364
2018-01-04 2018-01-02 3.257 7,060,417 -758,947 0.30% 22,998,525
2018-01-03 2017-12-29 3.202 7,819,364 -870,052 0.33% 25,037,167
2018-01-02 2017-12-28 3.188 8,689,416 -636,308 0.36% 27,702,579
2017-12-29 2017-12-27 3.160 9,325,724 -1,252,414 0.39% 29,472,649
2017-12-28 2017-12-22 3.105 10,578,138 -1,085,040 0.44% 32,844,225
2017-12-27 2017-12-21 3.119 11,663,178 -875,825 0.49% 36,374,849
2017-12-22 2017-12-20 3.119 12,539,003 -790,694 0.52% 39,106,351
2017-12-21 2017-12-19 3.119 13,329,697 -357,833 0.56% 41,572,349
2017-12-20 2017-12-18 3.119 13,687,530 -809,452 0.57% 42,688,351
2017-12-19 2017-12-15 3.105 14,496,982 -414,104 0.61% 45,011,905
2017-12-18 2017-12-14 3.091 14,911,086 +910,453 0.62% 46,090,977
2017-12-15 2017-12-13 3.036 14,000,633 -1,959,422 0.59% 42,500,453
2017-12-14 2017-12-12 3.008 15,960,055 -2,499,057 0.67% 48,006,041
2017-12-13 2017-12-11 3.022 18,459,112 +1,430,738 0.77% 55,778,788
2017-12-12 2017-12-08 3.008 17,028,374 -2,204,392 0.71% 51,219,424
2017-12-11 2017-12-07 3.022 19,232,766 +14,413,513 0.80% 58,116,575
2017-12-08 2017-12-06 3.451 4,819,253 -240,847 0.20% 16,633,393
2017-12-07 2017-12-05 3.548 5,060,100 -194,788 0.21% 17,955,638
2017-12-06 2017-12-04 3.590 5,254,888 -324,646 0.22% 18,865,356
2017-12-05 2017-12-01 3.562 5,579,534 -391,019 0.23% 19,876,176
2017-12-04 2017-11-30 3.521 5,970,553 -108,216 0.25% 21,020,839
2017-12-01 2017-11-29 3.535 6,078,769 -174,587 0.25% 21,486,100
2017-11-30 2017-11-28 3.604 6,253,356 -629,814 0.26% 22,536,594
2017-11-29 2017-11-27 3.604 6,883,170 -187,574 0.29% 24,806,393
2017-11-28 2017-11-24 3.618 7,070,744 -131,301 0.30% 25,580,404
2017-11-27 2017-11-23 3.673 7,202,045 -245,731 0.30% 26,454,739
2017-11-24 2017-11-22 3.687 7,447,776 -38,516 0.31% 27,460,600
2017-11-23 2017-11-21 3.715 7,486,292 -290,017 0.31% 27,810,150
2017-11-22 2017-11-20 3.659 7,776,309 -86,573 0.33% 28,456,351
2017-11-21 2017-11-17 3.715 7,862,882 +1,496,260 0.33% 29,209,110
2017-11-20 2017-11-16 3.950 6,366,622 -1,913,569 0.27% 25,151,026
2017-11-17 2017-11-15 3.964 8,280,191 +2,160,301 0.35% 32,825,259
2017-11-16 2017-11-14 3.978 6,119,890 -28,858 0.26% 24,345,981
2017-11-15 2017-11-13 3.909 6,148,748 -2,926,147 0.26% 24,034,638
2017-11-14 2017-11-10 3.964 9,074,895 -27,415 0.38% 35,975,714
2017-11-13 2017-11-09 3.992 9,102,310 +3,698,445 0.38% 36,336,734
2017-11-10 2017-11-08 3.895 5,403,865 -1,110,291 0.23% 21,048,085
2017-11-09 2017-11-07 3.756 6,514,156 +471,820 0.27% 24,469,732
2017-11-08 2017-11-06 3.729 6,042,336 +894,581 0.25% 22,529,882
2017-11-07 2017-11-03 3.798 5,147,755 +852,739 0.22% 19,551,055
2017-11-06 2017-11-02 3.756 4,295,016 +863,863 0.18% 16,133,770
2017-11-03 2017-11-01 3.646 3,431,153 -1,019,694 0.14% 12,508,280
2017-11-02 2017-10-31 3.646 4,450,847 +1,236,543 0.19% 16,225,578
2017-11-01 2017-10-30 3.646 3,214,304 -1,461,631 0.13% 11,717,757
2017-10-31 2017-10-27 3.618 4,675,935 -214,988 0.20% 16,916,509
2017-10-30 2017-10-26 3.673 4,890,923 -277,032 0.20% 17,965,465
2017-10-27 2017-10-25 3.659 5,167,955 -581,478 0.22% 18,911,432
2017-10-26 2017-10-24 3.590 5,749,433 +1,758,863 0.24% 20,640,801
2017-10-25 2017-10-23 3.465 3,990,570 -79,358 0.17% 13,828,552
2017-10-24 2017-10-20 3.493 4,069,928 -99,558 0.17% 14,216,381
2017-10-23 2017-10-19 3.438 4,169,486 -142,845 0.17% 14,332,963
2017-10-20 2017-10-18 3.535 4,312,331 -106,772 0.18% 15,242,424
2017-10-19 2017-10-17 3.521 4,419,103 -21,644 0.18% 15,558,568
2017-10-18 2017-10-16 3.521 4,440,747 -77,915 0.19% 15,634,771
2017-10-17 2017-10-13 3.521 4,518,662 +101,001 0.19% 15,909,090
2017-10-16 2017-10-12 3.507 4,417,661 +69,258 0.18% 15,492,257
2017-10-13 2017-10-11 3.479 4,348,403 +268,375 0.18% 15,128,828
2017-10-12 2017-10-10 3.451 4,080,028 +628,741 0.17% 14,081,998
2017-10-11 2017-10-09 3.410 3,451,287 -161,250 0.14% 11,768,415
2017-10-10 2017-10-06 3.451 3,612,537 -23,086 0.15% 12,468,477
2017-10-09 2017-10-04 3.493 3,635,623 +131,301 0.15% 12,699,340
2017-10-06 2017-10-03 3.479 3,504,322 +93,787 0.15% 12,192,128
2017-10-04 2017-09-29 3.465 3,410,535 -40,400 0.14% 11,818,553
2017-10-03 2017-09-28 3.465 3,450,935 -1,153,938 0.14% 11,958,551
2017-09-29 2017-09-27 3.368 4,604,873 -637,750 0.19% 15,510,497
2017-09-28 2017-09-26 3.368 5,242,623 -528,871 0.22% 17,658,617
2017-09-27 2017-09-25 3.341 5,771,494 -255,388 0.24% 19,280,002
2017-09-26 2017-09-22 3.424 6,026,882 -223,645 0.25% 20,634,380
2017-09-25 2017-09-21 3.479 6,250,527 -479,034 0.26% 21,746,638
2017-09-22 2017-09-20 3.535 6,729,561 +1,800,778 0.28% 23,786,398
2017-09-21 2017-09-19 3.521 4,928,783 +124,087 0.21% 17,353,025
2017-09-20 2017-09-18 3.535 4,804,696 +825,230 0.20% 16,982,744
2017-09-19 2017-09-15 3.590 3,979,466 -596,917 0.17% 14,286,516
2017-09-18 2017-09-14 3.438 4,576,383 -72,144 0.19% 15,731,706
2017-09-15 2017-09-13 3.424 4,648,527 -111,101 0.19% 15,915,273
2017-09-14 2017-09-12 3.451 4,759,628 +233,745 0.20% 16,427,600
2017-09-13 2017-09-11 3.451 4,525,883 -90,901 0.19% 15,620,842
2017-09-12 2017-09-08 3.438 4,616,784 +90,331 0.19% 15,870,588
2017-09-11 2017-09-07 3.465 4,526,453 +98,115 0.19% 15,685,552
2017-09-08 2017-09-06 3.479 4,428,338 -8,657 0.19% 15,406,935
2017-09-07 2017-09-05 3.535 4,436,995 +7,214 0.19% 15,683,063
2017-09-06 2017-09-04 3.479 4,429,781 -106,772 0.19% 15,411,956
2017-09-05 2017-09-01 3.576 4,536,553 -452,636 0.19% 16,223,609
2017-09-04 2017-08-31 3.562 4,989,189 +124,326 0.21% 17,773,168
2017-09-01 2017-08-30 3.576 4,864,863 -139,075 0.20% 17,397,710
2017-08-31 2017-08-29 3.618 5,003,938 -150,058 0.21% 18,103,152
2017-08-30 2017-08-28 3.590 5,153,996 +7,214 0.22% 18,503,148
2017-08-29 2017-08-25 3.562 5,146,782 -108,216 0.22% 18,334,568
2017-08-28 2017-08-24 3.535 5,254,998 -2,023,413 0.22% 18,574,388
2017-08-25 2017-08-22 3.632 7,278,411 -320,086 0.30% 26,432,585
2017-08-24 2017-08-21 3.646 7,598,497 -62,615 0.32% 27,700,348
2017-08-22 2017-08-18 3.632 7,661,112 +298,675 0.32% 27,822,418
2017-08-21 2017-08-17 3.646 7,362,437 +438,634 0.31% 26,839,790
2017-08-18 2017-08-16 3.562 6,923,803 +372,261 0.29% 24,664,914
2017-08-17 2017-08-15 3.479 6,551,542 +89,458 0.27% 22,793,920
2017-08-16 2017-08-14 3.465 6,462,084 +757,509 0.27% 22,393,108
2017-08-15 2017-08-11 3.327 5,704,575 +213,545 0.24% 18,977,382
2017-08-14 2017-08-10 3.438 5,491,030 -92,344 0.23% 18,875,883
2017-08-11 2017-08-09 3.521 5,583,374 -2,372,240 0.23% 19,657,678
2017-08-10 2017-08-08 3.493 7,955,614 +92,344 0.33% 27,789,198
2017-08-09 2017-08-07 3.479 7,863,270 +359,275 0.33% 27,357,643
2017-08-08 2017-08-04 3.507 7,503,995 +64,929 0.31% 26,315,694
2017-08-07 2017-08-03 3.493 7,439,066 -73,354 0.31% 25,984,881
2017-08-04 2017-08-02 3.521 7,512,420 +1,930,721 0.31% 26,449,371
2017-08-03 2017-08-01 3.618 5,581,699 +285,689 0.23% 20,193,365
2017-08-02 2017-07-31 3.687 5,296,010 -170,264 0.22% 19,526,851
2017-08-01 2017-07-28 3.604 5,466,274 +102,449 0.23% 19,700,013
2017-07-31 2017-07-27 3.618 5,363,825 -57,715 0.22% 19,405,145
2017-07-28 2017-07-26 3.604 5,421,540 -50,861 0.23% 19,538,796
2017-07-27 2017-07-25 3.548 5,472,401 -163,045 0.23% 19,418,678
2017-07-26 2017-07-24 3.576 5,635,446 -1,678,061 0.24% 20,153,467
2017-07-25 2017-07-21 3.604 7,313,507 +1,229,328 0.31% 26,357,293
2017-07-24 2017-07-20 3.618 6,084,179 +1,656,418 0.25% 22,011,228
2017-07-17 2017-07-13 3.548 4,427,761 +102,444 0.19% 15,711,799
2017-07-14 2017-07-12 3.479 4,325,317 -48,032 0.18% 15,048,508
2017-07-13 2017-07-11 3.493 4,373,349 +79,358 0.18% 15,276,239
2017-07-12 2017-07-10 3.507 4,293,991 -42,298 0.18% 15,058,559
2017-07-11 2017-07-07 3.521 4,336,289 -380,919 0.18% 15,267,000
2017-07-10 2017-07-06 3.507 4,717,208 +132,745 0.20% 16,542,735
2017-07-07 2017-07-05 3.493 4,584,463 -131,302 0.19% 16,013,667
2017-07-06 2017-07-04 3.465 4,715,765 -66,372 0.20% 16,341,576
2017-07-05 2017-07-03 3.507 4,782,137 +49,058 0.20% 16,770,434
2017-07-04 2017-06-30 3.451 4,733,079 +147,173 0.20% 16,335,968
2017-07-03 2017-06-29 3.493 4,585,906 -300,118 0.19% 16,018,707
2017-06-30 2017-06-28 3.438 4,886,024 -1,405,458 0.20% 16,796,123
2017-06-29 2017-06-27 3.507 6,291,482 +281,360 0.26% 22,063,543
2017-06-28 2017-06-26 3.604 6,010,122 -835,423 0.25% 21,659,998
2017-06-27 2017-06-23 3.632 6,845,545 -804,252 0.29% 24,860,571
2017-06-26 2017-06-22 3.687 7,649,797 +1,279,929 0.32% 28,205,469
2017-06-23 2017-06-21 3.632 6,369,868 +327,532 0.27% 23,133,082
2017-06-22 2017-06-20 3.548 6,042,336 -1,536,660 0.25% 21,441,078
2017-06-21 2017-06-19 3.548 7,578,996 -92,344 0.32% 26,893,877
2017-06-20 2017-06-16 3.479 7,671,340 +181,802 0.32% 26,689,887
2017-06-19 2017-06-15 3.576 7,489,538 +346,290 0.31% 26,784,066
2017-06-16 2017-06-14 3.673 7,143,248 -364,413 0.30% 26,238,764
2017-06-15 2017-06-13 3.743 7,507,661 +225,089 0.31% 28,097,663
2017-06-14 2017-06-12 3.535 7,282,572 -73,587 0.30% 25,741,079
2017-06-13 2017-06-09 3.548 7,356,159 -277,446 0.31% 26,103,146
2017-06-12 2017-06-08 3.493 7,633,605 -2,313,146 0.32% 26,664,411
2017-06-09 2017-06-07 3.604 9,946,751 -994,140 0.42% 35,847,293
2017-06-08 2017-06-06 3.576 10,940,891 -1,206,242 0.46% 39,126,786
2017-06-07 2017-06-05 3.646 12,147,133 +5,734,613 0.51% 44,282,416
2017-06-06 2017-06-02 3.840 6,412,520 +666,608 0.27% 24,621,260
2017-06-05 2017-06-01 3.909 5,745,912 +258,274 0.24% 22,460,005
2017-06-02 2017-05-31 3.950 5,487,638 -300,117 0.23% 21,678,643
2017-06-01 2017-05-29 4.006 5,787,755 -190,460 0.24% 23,185,142
2017-05-31 2017-05-26 3.867 5,978,215 -2,307,933 0.25% 23,119,450
2017-05-29 2017-05-25 3.909 8,286,148 -5,772 0.35% 32,389,450
2017-05-26 2017-05-24 3.840 8,291,920 -103,815 0.35% 31,837,331
2017-05-25 2017-05-23 3.812 8,395,735 +897,540 0.35% 32,003,184
2017-05-24 2017-05-22 3.950 7,498,195 +1,129,770 0.31% 29,621,249
2017-05-23 2017-05-19 3.978 6,368,425 -1,773,292 0.27% 25,334,697
2017-05-22 2017-05-18 3.853 8,141,717 -2,084,230 0.34% 31,373,471
2017-05-19 2017-05-17 3.881 10,225,947 -2,211,925 0.43% 39,688,377
2017-05-18 2017-05-16 3.992 12,437,872 +3,394,792 0.52% 49,652,411
2017-05-17 2017-05-15 3.687 9,043,080 +823,304 0.38% 33,342,625
2017-05-16 2017-05-12 3.715 8,219,776 -154,243 0.34% 30,534,903
2017-05-15 2017-05-11 3.784 8,374,019 +3,927,501 0.35% 31,688,258
2017-05-12 2017-05-10 3.576 4,446,518 -679,593 0.19% 15,901,626
2017-05-11 2017-05-09 3.590 5,126,111 +2,365,590 0.21% 18,403,039
2017-05-09 2017-05-05 3.174 2,760,521 +109,659 0.12% 8,762,506
2017-05-08 2017-05-04 3.244 2,650,862 -701,237 0.11% 8,598,145
2017-05-05 2017-05-02 3.244 3,352,099 -62,043 0.14% 10,872,626
2017-05-04 2017-04-28 3.216 3,414,142 -180,359 0.14% 10,979,216
2017-05-02 2017-04-27 3.188 3,594,501 -150,059 0.15% 11,459,567
2017-04-28 2017-04-26 3.202 3,744,560 -131,302 0.16% 11,989,872
2017-04-27 2017-04-25 3.146 3,875,862 -1,059,069 0.16% 12,195,397
2017-04-26 2017-04-24 3.133 4,934,931 +212,103 0.21% 15,459,352
2017-04-25 2017-04-21 3.174 4,722,828 +25,971 0.20% 14,991,303
2017-04-24 2017-04-20 3.230 4,696,857 -494,905 0.20% 15,169,282
2017-04-21 2017-04-19 3.160 5,191,762 +1,470,288 0.22% 16,407,839
2017-04-20 2017-04-18 3.257 3,721,474 +750,109 0.16% 12,122,289
2017-04-19 2017-04-13 3.368 2,971,365 -1,937,779 0.12% 10,008,386
2017-04-18 2017-04-12 3.396 4,909,144 +1,736,498 0.21% 16,671,460
2017-04-13 2017-04-11 3.327 3,172,646 +1,204,078 0.13% 10,554,426
2017-04-12 2017-04-10 3.410 1,968,568 -263,324 0.08% 6,712,546
2017-04-11 2017-04-07 3.271 2,231,892 +44,729 0.09% 7,301,077
2017-04-10 2017-04-06 3.327 2,187,163 +135,630 0.09% 7,276,025
2017-04-07 2017-04-05 3.216 2,051,533 +317,432 0.09% 6,597,331
2017-04-06 2017-04-03 3.216 1,734,101 +527,370 0.07% 5,576,531
2017-04-05 2017-03-31 3.244 1,206,731 -54,829 0.05% 3,914,066
2017-04-03 2017-03-30 3.174 1,261,560 -2,180,903 0.05% 4,004,471
2017-03-31 2017-03-29 2.939 3,442,463 -72,144 0.14% 10,115,956
2017-03-30 2017-03-28 2.911 3,514,607 +947,968 0.15% 10,230,523
2017-03-29 2017-03-27 2.966 2,566,639 +206,331 0.11% 7,613,430
2017-03-28 2017-03-24 3.008 2,360,308 -197,673 0.10% 7,099,540
2017-03-27 2017-03-23 3.077 2,557,981 +598,792 0.11% 7,871,401
2017-03-24 2017-03-22 3.091 1,959,189 +1,443 0.08% 6,055,960
2017-03-23 2017-03-21 3.174 1,957,746 -33,186 0.08% 6,214,320
2017-03-22 2017-03-20 3.160 1,990,932 +1,297,143 0.08% 6,292,063
2017-03-21 2017-03-17 3.119 693,789 +281,360 0.03% 2,163,773
2017-03-20 2017-03-16 3.119 412,429 +109,659 0.02% 1,286,274
2017-03-17 2017-03-15 3.146 302,770 -255,389 0.01% 952,666
2017-03-16 2017-03-14 3.119 558,159 -464,605 0.02% 1,740,773
2017-03-15 2017-03-13 3.174 1,022,764 -1,750,206 0.04% 3,246,480
2017-03-14 2017-03-10 3.105 2,772,970 +57,715 0.12% 8,609,838
2017-03-13 2017-03-09 3.105 2,715,255 +49,058 0.11% 8,430,637
2017-03-10 2017-03-08 3.160 2,666,197 +57,715 0.11% 8,426,144
2017-03-09 2017-03-07 3.133 2,608,482 +1,627,561 0.11% 8,171,430
2017-03-08 2017-03-06 3.160 980,921 -163,045 0.04% 3,100,064
2017-03-07 2017-03-03 3.160 1,143,966 -689,693 0.05% 3,615,345
2017-03-06 2017-03-02 3.146 1,833,659 -333,304 0.08% 5,769,607
2017-03-03 2017-03-01 3.174 2,166,963 -470,374 0.09% 6,878,421
2017-03-02 2017-02-28 3.146 2,637,337 -542,520 0.11% 8,298,379
2017-03-01 2017-02-27 3.105 3,179,857 +154,387 0.13% 9,873,187
2017-02-28 2017-02-24 3.119 3,025,470 -774,823 0.13% 9,435,766
2017-02-27 2017-02-23 3.146 3,800,293 +63,487 0.16% 11,957,619
2017-02-24 2017-02-22 3.202 3,736,806 +147,173 0.16% 11,965,044
2017-02-23 2017-02-21 3.133 3,589,633 +934,260 0.15% 11,245,021
2017-02-22 2017-02-20 3.202 2,655,373 -3,021,376 0.11% 8,502,356
2017-02-21 2017-02-17 3.119 5,676,749 -601,679 0.24% 17,704,513
2017-02-20 2017-02-16 3.174 6,278,428 +3,989,545 0.26% 19,929,122
2017-02-17 2017-02-15 3.133 2,288,883 +1,314,458 0.10% 7,170,242
2017-02-16 2017-02-14 2.994 974,425 +287,132 0.04% 2,917,454
2017-02-15 2017-02-13 3.036 687,293 +584,363 0.03% 2,086,353
2017-02-14 2017-02-10 2.925 102,930 -65,650 0.00% 301,041
2017-02-13 2017-02-09 2.911 168,580 -252,503 0.01% 490,712
2017-02-10 2017-02-08 2.814 421,083 -66,372 0.02% 1,184,856
2017-02-09 2017-02-07 2.800 487,455 -109,659 0.02% 1,364,859
2017-02-08 2017-02-06 2.800 597,114 -134,187 0.02% 1,671,900
2017-02-07 2017-02-03 2.814 731,301 -186,131 0.03% 2,057,756
2017-02-06 2017-02-02 2.786 917,432 -15,871 0.04% 2,556,064
2017-02-03 2017-02-01 2.786 933,303 -424,926 0.04% 2,600,282
2017-02-02 2017-01-27 2.800 1,358,229 +21,106 0.06% 3,802,998
2017-02-01 2017-01-25 2.800 1,337,123 +96,672 0.06% 3,743,902
2017-01-26 2017-01-24 2.842 1,240,451 -126,972 0.05% 3,524,806
2017-01-25 2017-01-23 2.800 1,367,423 +11,543 0.06% 3,828,741
2017-01-24 2017-01-20 2.786 1,355,880 +20,200 0.06% 3,777,627
2017-01-23 2017-01-19 2.800 1,335,680 +62,043 0.06% 3,739,862
2017-01-20 2017-01-18 2.786 1,273,637 +38,958 0.05% 3,548,489
2017-01-19 2017-01-17 2.772 1,234,679 -89,458 0.05% 3,422,834
2017-01-18 2017-01-16 2.772 1,324,137 +217,874 0.06% 3,670,834
2017-01-17 2017-01-13 2.814 1,106,263 -106,773 0.05% 3,112,836
2017-01-16 2017-01-12 2.814 1,213,036 +60,601 0.05% 3,413,277
2017-01-13 2017-01-11 2.814 1,152,435 +141,401 0.05% 3,242,756
2017-01-12 2017-01-10 2.814 1,011,034 -7,214 0.04% 2,844,878
2017-01-11 2017-01-09 2.814 1,018,248 +138,516 0.04% 2,865,176
2017-01-10 2017-01-06 2.800 879,732 +27,414 0.04% 2,463,222
2017-01-09 2017-01-05 2.814 852,318 -98,115 0.04% 2,398,278
2017-01-06 2017-01-04 2.814 950,433 -186,131 0.04% 2,674,357
2017-01-05 2017-01-03 2.814 1,136,564 -2,885 0.05% 3,198,098
2017-01-04 2016-12-30 2.814 1,139,449 +365,047 0.05% 3,206,215
2017-01-03 2016-12-29 2.800 774,402 +311,660 0.03% 2,168,301
2016-12-30 2016-12-28 2.786 462,742 -1,860,637 0.02% 1,289,249
2016-12-29 2016-12-23 2.786 2,323,379 +77,915 0.10% 6,473,183
2016-12-28 2016-12-22 2.786 2,245,464 -73,586 0.09% 6,256,104
2016-12-23 2016-12-21 2.786 2,319,050 -79,358 0.10% 6,461,122
2016-12-22 2016-12-20 2.786 2,398,408 +93,786 0.10% 6,682,222
2016-12-21 2016-12-19 2.814 2,304,622 -487,691 0.10% 6,484,814
2016-12-20 2016-12-16 2.842 2,792,313 +696,908 0.12% 7,934,503
2016-12-19 2016-12-15 2.786 2,095,405 +2,886 0.09% 5,838,023
2016-12-16 2016-12-14 2.814 2,092,519 +204,888 0.09% 5,887,992
2016-12-15 2016-12-13 2.842 1,887,631 -90,901 0.08% 5,363,802
2016-12-14 2016-12-12 2.814 1,978,532 +190,459 0.08% 5,567,252
2016-12-13 2016-12-09 2.855 1,788,073 +131,302 0.07% 5,105,688
2016-12-12 2016-12-08 2.897 1,656,771 +236,631 0.07% 4,799,661
2016-12-09 2016-12-07 2.869 1,420,140 +24,529 0.06% 4,074,772
2016-12-08 2016-12-06 2.869 1,395,611 +95,229 0.06% 4,004,391
2016-12-07 2016-12-05 2.842 1,300,382 +212,103 0.05% 3,695,103
2016-12-06 2016-12-02 2.883 1,088,279 +15,871 0.05% 3,137,656
2016-12-05 2016-12-01 2.911 1,072,408 -137,073 0.04% 3,121,628
2016-12-02 2016-11-30 2.897 1,209,481 -126,973 0.05% 3,503,863
2016-12-01 2016-11-29 2.939 1,336,454 +1,125,442 0.06% 3,927,278
2016-11-30 2016-11-28 2.883 211,012 -52,304 0.01% 608,376
2016-11-29 2016-11-25 2.869 263,316 +171,701 0.01% 755,526
2016-11-28 2016-11-24 2.869 91,615 -440,076 0.00% 262,869
2016-11-25 2016-11-23 2.855 531,691 -132,744 0.02% 1,518,198
2016-11-24 2016-11-22 2.855 664,435 -24,529 0.03% 1,897,237
2016-11-23 2016-11-21 2.828 688,964 -1,392,373 0.03% 1,948,177
2016-11-22 2016-11-18 2.842 2,081,337 -93,787 0.09% 5,914,228
2016-11-21 2016-11-17 2.828 2,175,124 +85,130 0.09% 6,150,578
2016-11-18 2016-11-16 2.842 2,089,994 -31,743 0.09% 5,938,827
2016-11-17 2016-11-15 2.828 2,121,737 -79,358 0.09% 5,999,617
2016-11-16 2016-11-14 2.828 2,201,095 -305,890 0.09% 6,224,016
2016-11-15 2016-11-11 2.842 2,506,985 -191,902 0.10% 7,123,729
2016-11-14 2016-11-10 2.855 2,698,887 -131,301 0.11% 7,706,438
2016-11-11 2016-11-09 2.828 2,830,188 -41,844 0.12% 8,002,897
2016-11-10 2016-11-08 2.883 2,872,032 -249,617 0.12% 8,280,458
2016-11-09 2016-11-07 2.855 3,121,649 -83,686 0.13% 8,913,598
2016-11-08 2016-11-04 2.814 3,205,335 +49,057 0.13% 9,019,267
2016-11-07 2016-11-03 2.842 3,156,278 -76,472 0.13% 8,968,729
2016-11-04 2016-11-02 2.842 3,232,750 -189,016 0.14% 9,186,028
2016-11-03 2016-11-01 2.883 3,421,766 -272,703 0.14% 9,865,416
2016-11-02 2016-10-31 2.897 3,694,469 -108,216 0.15% 10,702,866
2016-11-01 2016-10-28 2.869 3,802,685 +715,665 0.16% 10,910,948
2016-10-31 2016-10-27 2.939 3,087,020 -474,705 0.13% 9,071,458
2016-10-28 2016-10-26 2.966 3,561,725 -194,788 0.15% 10,565,156
2016-10-27 2016-10-25 2.980 3,756,513 +99,558 0.16% 11,195,027
2016-10-26 2016-10-24 3.008 3,656,955 -378,032 0.15% 10,999,707
2016-10-25 2016-10-20 3.036 4,034,987 -221,157 0.17% 12,248,644
2016-10-24 2016-10-19 2.952 4,256,144 +647,850 0.18% 12,566,018
2016-10-20 2016-10-18 2.980 3,608,294 +1,320,229 0.15% 10,753,310
2016-10-19 2016-10-17 2.952 2,288,065 +1,240,872 0.10% 6,755,379
2016-10-18 2016-10-14 2.911 1,047,193 +218,595 0.04% 3,048,230
2016-10-17 2016-10-13 2.869 828,598 +525,927 0.03% 2,377,475
2016-10-14 2016-10-12 2.883 302,671 +168,816 0.01% 872,642
2016-10-13 2016-10-11 2.966 133,855 +47,615 0.01% 397,055
2016-10-12 2016-10-07 2.994 86,240 -214,988 0.00% 258,205
2016-10-11 2016-10-06 2.994 301,228 -190,798 0.01% 901,884
2016-10-07 2016-10-05 2.952 492,026 -194,788 0.02% 1,452,678
2016-10-06 2016-10-04 2.911 686,814 -249,617 0.03% 1,999,218
2016-10-05 2016-10-03 2.911 936,431 +5,771 0.04% 2,725,818
2016-10-04 2016-09-30 2.869 930,660 +236,631 0.04% 2,670,319
2016-10-03 2016-09-29 2.952 694,029 +108,216 0.03% 2,049,080
2016-09-30 2016-09-28 2.939 585,813 +324,646 0.02% 1,721,459
2016-09-29 2016-09-27 2.966 261,167 +204,888 0.01% 774,701
2016-09-28 2016-09-26 2.911 56,279 -206,330 0.00% 163,820
2016-09-27 2016-09-23 3.008 262,609 -128,416 0.01% 789,898
2016-09-26 2016-09-22 3.022 391,025 +215,468 0.02% 1,181,579
2016-09-23 2016-09-21 2.966 175,557 +8,658 0.01% 520,755
2016-09-22 2016-09-20 2.994 166,899 -118,316 0.01% 499,700
2016-09-21 2016-09-19 2.980 285,215 -287,132 0.01% 849,988
2016-09-20 2016-09-15 2.980 572,347 -356,389 0.02% 1,705,688
2016-09-19 2016-09-14 2.911 928,736 -248,175 0.04% 2,703,419
2016-09-15 2016-09-13 2.925 1,176,911 -2,169,791 0.05% 3,442,135
2016-09-14 2016-09-12 2.939 3,346,702 +1,111,012 0.14% 9,834,554
2016-09-13 2016-09-09 3.036 2,235,690 +470,377 0.09% 6,786,682
2016-09-12 2016-09-08 2.952 1,765,313 -177,473 0.07% 5,211,984
2016-09-09 2016-09-07 2.897 1,942,786 -958,068 0.08% 5,628,245
2016-09-08 2016-09-06 2.980 2,900,854 +112,883 0.12% 8,645,022
2016-09-07 2016-09-05 2.842 2,787,971 +516,549 0.12% 7,922,165
2016-09-06 2016-09-02 2.786 2,271,422 -58,653 0.09% 6,328,425
2016-09-05 2016-09-01 2.772 2,330,075 +104,824 0.10% 6,459,541
2016-09-02 2016-08-31 2.814 2,225,251 -310,217 0.09% 6,261,477
2016-09-01 2016-08-30 2.842 2,535,468 -232,303 0.11% 7,204,665
2016-08-31 2016-08-29 2.814 2,767,771 -25,972 0.12% 7,788,036
2016-08-30 2016-08-26 2.814 2,793,743 -199,116 0.12% 7,861,117
2016-08-29 2016-08-25 2.800 2,992,859 +21,643 0.13% 8,379,911
2016-08-26 2016-08-24 2.814 2,971,216 +499,234 0.12% 8,360,496
2016-08-25 2016-08-23 2.800 2,471,982 -672,379 0.10% 6,921,472
2016-08-24 2016-08-22 2.800 3,144,361 -727,208 0.13% 8,804,112
2016-08-23 2016-08-19 2.828 3,871,569 +96,672 0.16% 10,947,601
2016-08-22 2016-08-18 2.842 3,774,897 -138,515 0.16% 10,726,567
2016-08-19 2016-08-17 2.883 3,913,412 +1,180,270 0.16% 11,282,899
2016-08-18 2016-08-16 2.897 2,733,142 -692,579 0.11% 7,917,904
2016-08-17 2016-08-15 2.939 3,425,721 -525,206 0.14% 10,066,758
2016-08-16 2016-08-12 2.897 3,950,927 +540,897 0.17% 11,445,824
2016-08-15 2016-08-11 2.842 3,410,030 -960,954 0.14% 9,689,778
2016-08-12 2016-08-10 2.786 4,370,984 -451,980 0.18% 12,178,030
2016-08-11 2016-08-09 2.786 4,822,964 +135,630 0.20% 13,437,295
2016-08-10 2016-08-08 2.800 4,687,334 +184,688 0.20% 13,124,387
2016-08-09 2016-08-05 2.772 4,502,646 +64,929 0.19% 12,482,442
2016-08-08 2016-08-04 2.772 4,437,717 +249,618 0.19% 12,302,443
2016-08-05 2016-08-03 2.772 4,188,099 -1,096,584 0.18% 11,610,441
2016-08-04 2016-08-01 2.828 5,284,683 -386,690 0.22% 14,943,450
2016-08-03 2016-07-29 2.786 5,671,373 -582,921 0.24% 15,801,053
2016-08-01 2016-07-28 2.772 6,254,294 -386,690 0.26% 17,338,442
2016-07-29 2016-07-27 2.689 6,640,984 -58,076 0.28% 17,858,128
2016-07-28 2016-07-26 2.717 6,699,060 -587,249 0.28% 18,200,014
2016-07-27 2016-07-25 2.703 7,286,309 -376,590 0.30% 19,694,455
2016-07-26 2016-07-22 2.703 7,662,899 +357,832 0.32% 20,712,355
2016-07-25 2016-07-21 2.731 7,305,067 -445,848 0.31% 19,947,671
2016-07-22 2016-07-20 2.703 7,750,915 +210,660 0.32% 20,950,257
2016-07-21 2016-07-19 2.647 7,540,255 -842,638 0.32% 19,962,787
2016-07-20 2016-07-18 2.647 8,382,893 -61,842 0.35% 22,193,667
2016-07-19 2016-07-15 2.703 8,444,735 -767,609 0.35% 22,825,611
2016-07-18 2016-07-14 2.703 9,212,344 -116,873 0.39% 24,900,412
2016-07-15 2016-07-13 2.675 9,329,217 +754,623 0.39% 24,957,684
2016-07-14 2016-07-12 2.703 8,574,594 -189,016 0.36% 23,176,612
2016-07-13 2016-07-11 2.675 8,763,610 +432,862 0.37% 23,444,562
2016-07-12 2016-07-08 2.634 8,330,748 +225,088 0.35% 21,940,139
2016-07-11 2016-07-07 2.689 8,105,660 -5,772 0.34% 21,796,757
2016-07-08 2016-07-06 2.717 8,111,432 +291,461 0.34% 22,037,147
2016-07-07 2016-07-05 3.322 7,819,971 -4,624,409 0.33% 25,978,774
2016-07-06 2016-07-04 3.398 12,444,380 +2,596,343 0.52% 42,289,753
2016-07-05 2016-06-30 3.292 9,848,037 -1,248,905 0.45% 32,416,076
2016-07-04 2016-06-29 3.292 11,096,942 +91,279 0.51% 36,527,007
2016-06-30 2016-06-28 3.170 11,005,663 -89,245 0.51% 34,884,826
2016-06-29 2016-06-27 3.200 11,094,908 -303,169 0.51% 35,505,858
2016-06-28 2016-06-24 3.185 11,398,077 -1,286,172 0.52% 36,302,363
2016-06-27 2016-06-23 3.170 12,684,249 -518,406 0.58% 40,205,467
2016-06-24 2016-06-22 3.200 13,202,655 -851,944 0.61% 42,251,058
2016-06-23 2016-06-21 3.170 14,054,599 -801,692 0.65% 44,549,087
2016-06-22 2016-06-20 3.185 14,856,291 +700,833 0.68% 47,316,619
2016-06-21 2016-06-17 3.124 14,155,458 -1,794,079 0.65% 44,221,636
2016-06-20 2016-06-16 3.063 15,949,537 -1,240,237 0.73% 48,854,115
2016-06-17 2016-06-15 3.124 17,189,774 -1,602,466 0.79% 53,700,836
2016-06-16 2016-06-14 3.094 18,792,240 -1,135,243 0.86% 58,134,187
2016-06-15 2016-06-13 3.124 19,927,483 -1,022,376 0.92% 62,253,436
2016-06-14 2016-06-10 3.231 20,949,859 -308,025 0.96% 67,682,124
2016-06-13 2016-06-08 3.292 21,257,884 -7,150,066 0.98% 69,973,049
2016-06-10 2016-06-07 3.322 28,407,950 +237,548 1.31% 94,374,227
2016-06-08 2016-06-06 3.246 28,170,402 -986,940 1.29% 91,438,620
2016-06-07 2016-06-03 3.215 29,157,342 -11,700,347 1.34% 93,753,481
2016-06-06 2016-06-02 3.170 40,857,689 -1,519,924 1.88% 129,507,270
2016-06-03 2016-06-01 3.185 42,377,613 -444,769 1.95% 134,970,791
2016-06-02 2016-05-31 3.170 42,822,382 +40,134,609 1.97% 135,734,789
2016-06-01 2016-05-30 3.109 2,687,773 +782,352 0.12% 8,355,641
2016-05-31 2016-05-27 2.987 1,905,421 -307,256 0.09% 5,691,202
2016-05-30 2016-05-26 3.017 2,212,677 +742,830 0.10% 6,676,367
2016-05-27 2016-05-25 3.048 1,469,847 -113,524 0.07% 4,479,805
2016-05-26 2016-05-24 3.063 1,583,371 +297,920 0.07% 4,849,933
2016-05-25 2016-05-23 3.078 1,285,451 -68,246 0.06% 3,956,981
2016-05-24 2016-05-20 3.063 1,353,697 -133,867 0.06% 4,146,432
2016-05-23 2016-05-19 3.048 1,487,564 -398,976 0.07% 4,533,803
2016-05-20 2016-05-18 3.048 1,886,540 -58,552 0.09% 5,749,804
2016-05-19 2016-05-17 3.094 1,945,092 -1,371,479 0.09% 6,017,183
2016-05-18 2016-05-16 3.078 3,316,571 -251,985 0.15% 10,209,340
2016-05-17 2016-05-13 3.109 3,568,556 +2,494,911 0.16% 11,093,784
2016-05-16 2016-05-12 3.200 1,073,645 +319,535 0.05% 3,435,872
2016-05-13 2016-05-11 3.185 754,110 -90,885 0.03% 2,401,806
2016-05-12 2016-05-10 3.200 844,995 -14,436 0.04% 2,704,148
2016-05-11 2016-05-09 3.185 859,431 -347,862 0.04% 2,737,249
2016-05-10 2016-05-06 3.307 1,207,293 +19,686 0.06% 3,992,358
2016-05-09 2016-05-05 3.276 1,187,607 +555,154 0.05% 3,891,063
2016-05-06 2016-05-04 3.292 632,453 -1,396 0.03% 2,081,800
2016-05-05 2016-05-03 3.322 633,849 -72,769 0.03% 2,105,714
2016-05-04 2016-04-29 3.368 706,618 -446,448 0.03% 2,379,765
2016-05-03 2016-04-28 3.322 1,153,066 -127,304 0.05% 3,830,608
2016-04-29 2016-04-27 3.383 1,280,370 -284,139 0.06% 4,331,571
2016-04-28 2016-04-26 3.368 1,564,509 +287,649 0.07% 5,268,990
2016-04-27 2016-04-25 3.444 1,276,860 -191,613 0.06% 4,397,529
2016-04-26 2016-04-22 3.490 1,468,473 +314,981 0.07% 5,124,582
2016-04-25 2016-04-21 3.505 1,153,492 +259,875 0.05% 4,042,960
2016-04-22 2016-04-20 3.459 893,617 +511,844 0.04% 3,091,251
2016-04-21 2016-04-19 3.551 381,773 -158,803 0.02% 1,355,558
2016-04-20 2016-04-18 3.566 540,576 -35,435 0.02% 1,927,656
2016-04-19 2016-04-15 3.612 576,011 -53,405 0.03% 2,080,349
2016-04-18 2016-04-14 3.657 629,416 +213,924 0.03% 2,302,004
2016-04-15 2016-04-13 3.627 415,492 -935,688 0.02% 1,506,942
2016-04-14 2016-04-12 3.551 1,351,180 +418,266 0.06% 4,797,623
2016-04-13 2016-04-11 3.581 932,914 -301,876 0.04% 3,340,923
2016-04-12 2016-04-08 3.551 1,234,790 +482,391 0.06% 4,384,358
2016-04-11 2016-04-07 3.505 752,399 +371,415 0.03% 2,637,139
2016-04-07 2016-04-05 3.520 380,984 -673,059 0.02% 1,341,145
2016-04-06 2016-04-01 3.535 1,054,043 -40,898 0.05% 3,726,519
2016-04-05 2016-03-31 3.642 1,094,941 +746,767 0.05% 3,987,913
2016-04-01 2016-03-30 3.657 348,174 -924,463 0.02% 1,273,399
2016-03-31 2016-03-29 3.414 1,272,637 +174,552 0.06% 4,344,198
2016-03-30 2016-03-24 3.353 1,098,085 -47,903 0.05% 3,681,422
2016-03-29 2016-03-23 3.414 1,145,988 -503,921 0.05% 3,911,876
2016-03-24 2016-03-22 3.459 1,649,909 -321,543 0.08% 5,707,460
2016-03-23 2016-03-21 3.535 1,971,452 -775,641 0.09% 6,969,975
2016-03-22 2016-03-18 3.474 2,747,093 +2,186,493 0.13% 9,544,765
2016-03-21 2016-03-17 3.490 560,600 +230,116 0.03% 1,956,346
2016-03-18 2016-03-16 3.353 330,484 -779,509 0.02% 1,107,975
2016-03-17 2016-03-15 3.383 1,109,993 -77,432 0.05% 3,755,175
2016-03-16 2016-03-14 3.398 1,187,425 +430,880 0.05% 4,035,228
2016-03-15 2016-03-11 3.322 756,545 -388,739 0.03% 2,513,323
2016-03-14 2016-03-10 3.261 1,145,284 -175,864 0.05% 3,734,943
2016-03-11 2016-03-09 3.261 1,321,148 +721,831 0.06% 4,308,462
2016-03-10 2016-03-08 3.337 599,317 -125,992 0.03% 2,000,128
2016-03-09 2016-03-07 3.368 725,309 +259,851 0.03% 2,442,713
2016-03-08 2016-03-04 3.292 465,458 -118,541 0.02% 1,532,115
2016-03-07 2016-03-03 3.231 583,999 -278,233 0.03% 1,886,709
2016-03-04 2016-03-02 3.231 862,232 +227,705 0.04% 2,785,589
2016-03-03 2016-03-01 3.109 634,527 +275,608 0.03% 1,972,592
2016-03-02 2016-02-29 3.094 358,919 -258,617 0.02% 1,110,323
2016-03-01 2016-02-26 3.139 617,536 +130,210 0.03% 1,938,592
2016-02-29 2016-02-25 3.048 487,326 +168,066 0.02% 1,485,274
2016-02-26 2016-02-24 3.170 319,260 -51,184 0.01% 1,011,964
2016-02-25 2016-02-23 3.185 370,444 -127,305 0.02% 1,179,847
2016-02-24 2016-02-22 3.215 497,749 +254,587 0.02% 1,600,479
2016-02-23 2016-02-19 3.170 243,162 -275,600 0.01% 770,754
2016-02-22 2016-02-18 3.154 518,762 +6,385 0.02% 1,636,423
2016-02-19 2016-02-17 3.078 512,377 +300,747 0.02% 1,577,241
2016-02-18 2016-02-16 3.139 211,630 -1,313 0.01% 664,357
2016-02-17 2016-02-15 3.033 212,943 -501,344 0.01% 645,763
2016-02-16 2016-02-12 2.895 714,287 -658,835 0.03% 2,068,156
2016-02-15 2016-02-11 2.911 1,373,122 -710,020 0.06% 3,996,681
2016-02-12 2016-02-05 3.017 2,083,142 -387,164 0.10% 6,285,518
2016-02-11 2016-02-04 3.033 2,470,306 -308,419 0.11% 7,491,363
2016-02-05 2016-02-03 3.002 2,778,725 -825,943 0.13% 8,341,974
2016-02-04 2016-02-02 3.078 3,604,668 -434,206 0.17% 11,096,184
2016-02-03 2016-02-01 3.170 4,038,874 -123,368 0.19% 12,802,084
2016-02-02 2016-01-29 3.139 4,162,242 +35,436 0.19% 13,066,268
2016-02-01 2016-01-28 3.063 4,126,806 -341,230 0.19% 12,640,584
2016-01-29 2016-01-27 3.063 4,468,036 -259,203 0.21% 13,685,786
2016-01-28 2016-01-26 3.033 4,727,239 +369,222 0.22% 14,335,659
2016-01-27 2016-01-25 3.109 4,358,017 +383,226 0.20% 13,548,029
2016-01-26 2016-01-22 3.094 3,974,791 +185,052 0.18% 12,296,099
2016-01-25 2016-01-21 3.033 3,789,739 +578,777 0.17% 11,492,629
2016-01-22 2016-01-20 3.170 3,210,962 +650,304 0.15% 10,177,838
2016-01-21 2016-01-19 3.276 2,560,658 -243,513 0.12% 8,389,712
2016-01-20 2016-01-18 3.200 2,804,171 -60,830 0.13% 8,973,891
2016-01-19 2016-01-15 3.261 2,865,001 +359,028 0.13% 9,343,198
2016-01-18 2016-01-14 3.337 2,505,973 +574,840 0.12% 8,363,297
2016-01-15 2016-01-13 3.337 1,931,133 +347,792 0.09% 6,444,857
2016-01-14 2016-01-12 3.368 1,583,341 -7,164 0.07% 5,332,413
2016-01-13 2016-01-11 3.398 1,590,505 -49,872 0.07% 5,405,015
2016-01-12 2016-01-08 3.459 1,640,377 -114,844 0.08% 5,674,486
2016-01-11 2016-01-07 3.444 1,755,221 +296,871 0.08% 6,045,013
2016-01-08 2016-01-06 3.551 1,458,350 +473,784 0.07% 5,178,151
2016-01-07 2016-01-05 3.505 984,566 +9,626 0.05% 3,450,879
2016-01-06 2016-01-04 3.490 974,940 +81,557 0.04% 3,402,283
2016-01-05 2015-12-31 3.596 893,383 +31,498 0.04% 3,212,970
2016-01-04 2015-12-29 3.718 861,885 +248,048 0.04% 3,204,765
2015-12-30 2015-12-28 3.734 613,837 +169,907 0.03% 2,291,797
2015-12-29 2015-12-24 3.764 443,930 -63,856 0.02% 1,670,969
2015-12-28 2015-12-22 3.673 507,786 -228,548 0.02% 1,864,897
2015-12-23 2015-12-21 3.642 736,334 +189,656 0.03% 2,681,821
2015-12-22 2015-12-18 3.657 546,678 -213,924 0.03% 1,999,401
2015-12-21 2015-12-17 3.718 760,602 -70,871 0.03% 2,828,162
2015-12-18 2015-12-16 3.596 831,473 -367,094 0.04% 2,990,317
2015-12-17 2015-12-15 3.520 1,198,567 -505,665 0.06% 4,219,212
2015-12-16 2015-12-14 3.444 1,704,232 -3,245,819 0.08% 5,869,406
2015-12-15 2015-12-11 3.520 4,950,051 -1,799,997 0.23% 17,425,236
2015-12-14 2015-12-10 3.642 6,750,048 +2,118,672 0.31% 24,584,523
2015-12-11 2015-12-09 3.673 4,631,376 +2,943,167 0.21% 17,009,208
2015-12-10 2015-12-08 3.718 1,688,209 -257,234 0.08% 6,277,302
2015-12-09 2015-12-07 3.810 1,945,443 +293,982 0.09% 7,411,661
2015-12-08 2015-12-04 3.855 1,651,461 -5,572,372 0.08% 6,367,161
2015-12-07 2015-12-03 3.886 7,223,833 -620,775 0.33% 28,071,453
2015-12-04 2015-12-02 3.916 7,844,608 -34,123 0.36% 30,722,842
2015-12-03 2015-12-01 3.932 7,878,731 -61,684 0.36% 30,976,546
2015-12-02 2015-11-30 3.810 7,940,415 +4,514,727 0.36% 30,251,034
2015-12-01 2015-11-27 3.840 3,425,688 +2,707,523 0.16% 13,155,440
2015-11-30 2015-11-26 3.962 718,165 -32,810 0.03% 2,845,474
2015-11-27 2015-11-25 3.901 750,975 -269,103 0.03% 2,929,695
2015-11-26 2015-11-24 3.962 1,020,078 -342,542 0.05% 4,041,697
2015-11-25 2015-11-23 4.038 1,362,620 -20,999 0.06% 5,502,723
2015-11-24 2015-11-20 3.977 1,383,619 -544,654 0.06% 5,503,184
2015-11-23 2015-11-19 3.993 1,928,273 -553,710 0.09% 7,698,867
2015-11-20 2015-11-18 3.962 2,481,983 -10,500 0.11% 9,833,977
2015-11-19 2015-11-17 3.962 2,492,483 -251,984 0.11% 9,875,579
2015-11-18 2015-11-16 3.977 2,744,467 -631,275 0.13% 10,915,799
2015-11-17 2015-11-13 4.054 3,375,742 -724,456 0.16% 13,683,837
2015-11-16 2015-11-12 4.236 4,100,198 -801,888 0.19% 17,370,273
2015-11-13 2015-11-11 4.206 4,902,086 -311,832 0.23% 20,618,023
2015-11-12 2015-11-10 4.267 5,213,918 -637,836 0.24% 22,247,399
2015-11-11 2015-11-09 4.297 5,851,754 -354,353 0.27% 25,147,348
2015-11-10 2015-11-06 4.282 6,206,107 -503,970 0.29% 26,575,570
2015-11-09 2015-11-05 4.343 6,710,077 -501,344 0.31% 29,142,673
2015-11-06 2015-11-04 4.389 7,211,421 -710,020 0.33% 31,649,755
2015-11-05 2015-11-03 4.282 7,921,441 -164,381 0.36% 33,920,913
2015-11-04 2015-11-02 4.343 8,085,822 -498,719 0.37% 35,117,699
2015-11-03 2015-10-30 4.374 8,584,541 +16,405 0.39% 37,545,336
2015-11-02 2015-10-29 4.389 8,568,136 -2,023,787 0.39% 37,604,157
2015-10-30 2015-10-28 4.465 10,591,923 -231,279 0.49% 47,293,282
2015-10-29 2015-10-27 4.496 10,823,202 +493,470 0.50% 48,655,820
2015-10-28 2015-10-26 4.587 10,329,732 -457,775 0.47% 47,381,910
2015-10-27 2015-10-23 4.724 10,787,507 +591,642 0.50% 50,961,218
2015-10-26 2015-10-22 4.709 10,195,865 +470,502 0.47% 48,010,870
2015-10-23 2015-10-20 4.755 9,725,363 +1,078,810 0.45% 46,239,958
2015-10-22 2015-10-19 4.724 8,646,553 +816,325 0.40% 40,847,146
2015-10-20 2015-10-16 4.770 7,830,228 +963,317 0.36% 37,348,723
2015-10-19 2015-10-15 4.785 6,866,911 +1,235,587 0.32% 32,858,526
2015-10-16 2015-10-14 4.770 5,631,324 +458,323 0.26% 26,860,363
2015-10-15 2015-10-13 4.953 5,173,001 -61,684 0.24% 25,620,225
2015-10-14 2015-10-12 4.907 5,234,685 +102,369 0.24% 25,686,412
2015-10-13 2015-10-09 4.816 5,132,316 +313,669 0.24% 24,714,822
2015-10-12 2015-10-08 4.800 4,818,647 -65,621 0.22% 23,130,908
2015-10-09 2015-10-07 4.876 4,884,268 +503,969 0.22% 23,818,065
2015-10-08 2015-10-06 4.785 4,380,299 +274,296 0.20% 20,959,959
2015-10-07 2015-10-05 4.785 4,106,003 -410,788 0.19% 19,647,438
2015-10-06 2015-10-02 4.694 4,516,791 +1,029,023 0.21% 21,200,091
2015-10-05 2015-09-30 4.465 3,487,768 -977,550 0.16% 15,572,998
2015-10-02 2015-09-29 4.389 4,465,318 +490,887 0.21% 19,597,555
2015-09-30 2015-09-25 4.511 3,974,431 +342,542 0.18% 17,927,663
2015-09-29 2015-09-24 4.496 3,631,889 -305,794 0.17% 16,327,196
2015-09-25 2015-09-23 4.572 3,937,683 -143,054 0.18% 18,001,928
2015-09-24 2015-09-22 4.724 4,080,737 +1,258,633 0.19% 19,277,793
2015-09-23 2015-09-21 4.800 2,822,104 +281,803 0.13% 13,546,921
2015-09-22 2015-09-18 4.770 2,540,301 -972,217 0.12% 12,116,761
2015-09-21 2015-09-17 4.755 3,512,518 -846,152 0.16% 16,700,527
2015-09-18 2015-09-16 4.755 4,358,670 +218,518 0.20% 20,723,619
2015-09-17 2015-09-15 4.648 4,140,152 -212,317 0.19% 19,243,016
2015-09-16 2015-09-14 4.648 4,352,469 +1,864,716 0.20% 20,229,844
2015-09-15 2015-09-11 4.861 2,487,753 -406,763 0.11% 12,093,582
2015-09-14 2015-09-10 4.876 2,894,516 -293,836 0.13% 14,115,067
2015-09-11 2015-09-09 4.892 3,188,352 -440,973 0.15% 15,596,542
2015-09-10 2015-09-08 4.663 3,629,325 -220,487 0.17% 16,924,050
2015-09-09 2015-09-07 4.435 3,849,812 -146,393 0.18% 17,072,201
2015-09-08 2015-09-04 4.480 3,996,205 -150,928 0.18% 17,904,084
2015-09-07 2015-09-02 4.526 4,147,133 -278,889 0.19% 18,769,877
2015-09-04 2015-09-01 4.526 4,426,022 -385,852 0.20% 20,032,126
2015-09-02 2015-08-31 4.770 4,811,874 -1,321,607 0.22% 22,951,739
2015-09-01 2015-08-28 4.755 6,133,481 -228,361 0.28% 29,162,089
2015-08-31 2015-08-27 4.694 6,361,842 +725,768 0.29% 29,860,056
2015-08-28 2015-08-26 4.404 5,636,074 -167,990 0.26% 24,821,701
2015-08-27 2015-08-25 4.358 5,804,064 +1,086,684 0.27% 25,296,197
2015-08-26 2015-08-24 4.419 4,717,380 +953,139 0.22% 20,847,591
2015-08-25 2015-08-21 4.861 3,764,241 +125,161 0.17% 18,298,906
2015-08-24 2015-08-20 4.968 3,639,080 +136,376 0.17% 18,078,659
2015-08-21 2015-08-19 5.257 3,502,704 +1,050,061 0.16% 18,415,332
2015-08-20 2015-08-18 5.242 2,452,643 -444,910 0.11% 12,857,301
2015-08-19 2015-08-17 5.395 2,897,553 -518,406 0.13% 15,631,177
2015-08-18 2015-08-14 5.212 3,415,959 +20,468 0.16% 17,803,106
2015-08-17 2015-08-13 5.120 3,395,491 -754,642 0.16% 17,385,968
2015-08-14 2015-08-12 5.090 4,150,133 -698,208 0.19% 21,123,481
2015-08-13 2015-08-11 5.212 4,848,341 +658,835 0.22% 25,268,315
2015-08-12 2015-08-10 5.151 4,189,506 -1,085,372 0.19% 21,579,259
2015-08-11 2015-08-07 4.983 5,274,878 -1,093,683 0.24% 26,285,557
2015-08-10 2015-08-06 4.953 6,368,561 +407,288 0.29% 31,541,453
2015-08-07 2015-08-05 5.166 5,961,273 -374,696 0.27% 30,796,100
2015-08-06 2015-08-04 5.090 6,335,969 +76,120 0.29% 32,249,020
2015-08-05 2015-08-03 5.090 6,259,849 +74,808 0.29% 31,861,582
2015-08-04 2015-07-31 5.105 6,185,041 +1,279,610 0.28% 31,575,076
2015-08-03 2015-07-30 4.953 4,905,431 -290,045 0.23% 24,295,036
2015-07-31 2015-07-29 4.907 5,195,476 +341,229 0.24% 25,494,015
2015-07-30 2015-07-28 4.922 4,854,247 -43,310 0.22% 23,893,590
2015-07-29 2015-07-27 4.892 4,897,557 +342,137 0.23% 23,957,503
2015-07-28 2015-07-24 5.197 4,555,420 -60,372 0.21% 23,672,265
2015-07-27 2015-07-23 5.273 4,615,792 +125,951 0.21% 24,337,689
2015-07-24 2015-07-22 5.257 4,489,841 -193,336 0.21% 23,605,167
2015-07-23 2015-07-21 5.349 4,683,177 -485,595 0.22% 25,049,826
2015-07-22 2015-07-20 5.242 5,168,772 -204,738 0.24% 27,095,853
2015-07-21 2015-07-17 5.303 5,373,510 -391,101 0.25% 28,496,684
2015-07-20 2015-07-16 5.227 5,764,611 -1,682,358 0.26% 30,131,527
2015-07-17 2015-07-15 5.197 7,446,969 -87,933 0.34% 38,698,216
2015-07-16 2015-07-14 5.349 7,534,902 -5,938,439 0.35% 40,303,405
2015-07-15 2015-07-13 5.364 13,473,341 +149,615 0.62% 72,272,817
2015-07-14 2015-07-10 5.227 13,323,726 +648,336 0.61% 69,642,897
2015-07-13 2015-07-09 4.953 12,675,390 -2,399,104 0.58% 62,777,166
2015-07-10 2015-07-08 4.709 15,074,494 +1,495,831 0.69% 70,983,636
2015-07-09 2015-07-07 5.212 13,578,663 +3,636,246 0.62% 70,768,523
2015-07-08 2015-07-06 5.379 9,942,417 +1,005,314 0.46% 53,483,977
2015-07-07 2015-07-03 5.730 8,937,103 -232,298 0.41% 51,208,449
2015-07-06 2015-07-02 5.943 9,169,401 -171,927 0.42% 54,495,744
2015-07-03 2015-06-30 6.050 9,341,328 +81,567 0.43% 56,514,013
2015-07-02 2015-06-29 6.586 9,259,761 +5,452,140 0.43% 60,983,087
2015-06-30 2015-06-26 6.491 3,807,621 +504,138 0.18% 24,713,744
2015-06-29 2015-06-25 6.633 3,303,483 -45,962 0.16% 21,913,406
2015-06-26 2015-06-24 6.745 3,349,445 -85,069 0.16% 22,590,368
2015-06-25 2015-06-23 6.665 3,434,514 -422,195 0.16% 22,891,598
2015-06-24 2015-06-22 6.570 3,856,709 +55,453 0.18% 25,338,374
2015-06-23 2015-06-19 6.570 3,801,256 +151,234 0.18% 24,974,051
2015-06-22 2015-06-18 6.570 3,650,022 -196,605 0.17% 23,980,451
2015-06-19 2015-06-17 6.618 3,846,627 +308,770 0.18% 25,455,267
2015-06-18 2015-06-16 6.538 3,537,857 -431,017 0.17% 23,131,246
2015-06-17 2015-06-15 6.713 3,968,874 -362,962 0.19% 26,642,146
2015-06-16 2015-06-12 6.919 4,331,836 -65,535 0.21% 29,972,297
2015-06-15 2015-06-11 6.840 4,397,371 -652,313 0.21% 30,076,819
2015-06-12 2015-06-10 6.697 5,049,684 +455,834 0.24% 33,817,242
2015-06-11 2015-06-09 6.983 4,593,850 +99,562 0.22% 32,076,799
2015-06-10 2015-06-08 7.141 4,494,288 -129,809 0.22% 32,094,820
2015-06-09 2015-06-05 6.919 4,624,097 +297,427 0.22% 31,994,473
2015-06-08 2015-06-04 7.078 4,326,670 -222,711 0.21% 30,623,171
2015-06-05 2015-06-03 7.236 4,549,381 -4,101,405 0.22% 32,921,429
2015-06-04 2015-06-02 7.395 8,650,786 +642,745 0.41% 63,973,928
2015-06-03 2015-06-01 7.443 8,008,041 -368 0.38% 59,601,976
2015-06-02 2015-05-29 7.205 8,008,409 -621,320 0.38% 57,698,381
2015-06-01 2015-05-28 7.205 8,629,729 -320,113 0.41% 62,174,821
2015-05-29 2015-05-27 7.332 8,949,842 +171,201 0.43% 65,617,378
2015-05-28 2015-05-26 7.379 8,778,641 -22,686 0.42% 64,780,124
2015-05-27 2015-05-22 7.221 8,801,327 -184,001 0.42% 63,550,809
2015-05-26 2015-05-21 7.173 8,985,328 -308,759 0.43% 64,451,629
2015-05-22 2015-05-20 7.173 9,294,087 -2,481,436 0.44% 66,666,353
2015-05-21 2015-05-19 7.141 11,775,523 +659,128 0.56% 84,091,916
2015-05-20 2015-05-18 7.062 11,116,395 +880,939 0.53% 78,502,866
2015-05-19 2015-05-15 7.046 10,235,456 +2,467,636 0.49% 72,119,332
2015-05-18 2015-05-14 6.983 7,767,820 -373,044 0.37% 54,239,211
2015-05-15 2015-05-13 6.919 8,140,864 -124,505 0.39% 56,327,246
2015-05-14 2015-05-12 7.110 8,265,369 +534,360 0.40% 58,762,707
2015-05-13 2015-05-11 7.125 7,731,009 +278,529 0.37% 55,086,357
2015-05-12 2015-05-08 7.094 7,452,480 +393,209 0.36% 52,865,199
2015-05-11 2015-05-07 6.871 7,059,271 -2,427,307 0.34% 48,507,543
2015-05-08 2015-05-06 7.030 9,486,578 +3,490,923 0.45% 66,692,168
2015-05-07 2015-05-05 7.348 5,995,655 -1,242,640 0.29% 44,053,372
2015-05-06 2015-05-04 7.554 7,238,295 +839,979 0.35% 54,677,011
2015-05-05 2015-04-30 7.236 6,398,316 +1,670,192 0.31% 46,301,180
2015-05-04 2015-04-29 7.490 4,728,124 -1,234,007 0.23% 35,415,419
2015-04-30 2015-04-28 7.633 5,962,131 +801,541 0.29% 45,510,135
2015-04-29 2015-04-27 7.760 5,160,590 +337,756 0.25% 40,046,978
2015-04-28 2015-04-24 7.633 4,822,834 -1,673,405 0.23% 36,813,654
2015-04-27 2015-04-23 7.649 6,496,239 +757,431 0.31% 49,690,179
2015-04-24 2015-04-22 7.840 5,738,808 +2,243,043 0.27% 44,989,397
2015-04-23 2015-04-21 7.395 3,495,765 +421,932 0.17% 25,851,734
2015-04-22 2015-04-20 7.268 3,073,833 +216,769 0.15% 22,341,240
2015-04-21 2015-04-17 7.570 2,857,064 -4,024,087 0.14% 21,627,179
2015-04-20 2015-04-16 7.554 6,881,151 -3,616,753 0.33% 51,979,198
2015-04-17 2015-04-15 7.475 10,497,904 +82,872 0.50% 78,466,636
2015-04-16 2015-04-14 7.649 10,415,032 +384,387 0.50% 79,665,297
2015-04-15 2015-04-13 7.601 10,030,645 +420,064 0.48% 76,247,552
2015-04-14 2015-04-10 7.538 9,610,581 -1,869,001 0.46% 72,444,394
2015-04-13 2015-04-09 7.348 11,479,582 +967,210 0.55% 84,346,797
2015-04-10 2015-04-08 7.014 10,512,372 +891,021 0.50% 73,736,840
2015-04-09 2015-04-02 6.522 9,621,351 -1,446,806 0.46% 62,753,711
2015-04-08 2015-04-01 6.332 11,068,157 -7,463,777 0.53% 70,082,524
2015-04-02 2015-03-31 6.300 18,531,934 +516,716 0.89% 116,754,273
2015-04-01 2015-03-30 6.126 18,015,218 +9,182,178 0.86% 110,354,071
2015-03-31 2015-03-27 5.634 8,833,040 -657,868 0.42% 49,762,258
2015-03-30 2015-03-26 5.634 9,490,908 -385,647 0.45% 53,468,456
2015-03-27 2015-03-25 5.586 9,876,555 +52,932 0.47% 55,170,851
2015-03-26 2015-03-24 5.745 9,823,623 -582,251 0.47% 56,434,124
2015-03-25 2015-03-23 5.713 10,405,874 +514,196 0.50% 59,448,732
2015-03-24 2015-03-20 5.745 9,891,678 +485,910 0.47% 56,825,082
2015-03-23 2015-03-19 5.872 9,405,768 +507,308 0.45% 55,227,771
2015-03-20 2015-03-18 5.967 8,898,460 -529,319 0.43% 53,096,296
2015-03-19 2015-03-17 5.967 9,427,779 -63,014 0.45% 56,254,694
2015-03-18 2015-03-16 5.681 9,490,793 -919,115 0.45% 53,919,649
2015-03-17 2015-03-13 5.697 10,409,908 +580,080 0.50% 59,306,579
2015-03-16 2015-03-12 5.808 9,829,828 -472,607 0.47% 57,093,745
2015-03-13 2015-03-11 5.856 10,302,435 -5,374,166 0.49% 60,329,230
2015-03-12 2015-03-10 5.903 15,676,601 +437,318 0.75% 92,545,728
2015-03-11 2015-03-09 5.967 15,239,283 -630,142 0.73% 90,931,407
2015-03-10 2015-03-06 6.062 15,869,425 -281,611 0.76% 96,202,439
2015-03-09 2015-03-05 5.872 16,151,036 -603,676 0.77% 94,833,906
2015-03-06 2015-03-04 5.999 16,754,712 -492,771 0.80% 100,505,609
2015-03-05 2015-03-03 6.126 17,247,483 -1,135,591 0.83% 105,651,231
2015-03-04 2015-03-02 6.126 18,383,074 -1,517,718 0.88% 112,607,410
2015-03-03 2015-02-27 6.157 19,900,792 +4,542,835 0.95% 122,535,977
2015-03-02 2015-02-26 5.983 15,357,957 -1,573,299 0.74% 91,883,246
2015-02-27 2015-02-25 5.776 16,931,256 -829,582 0.81% 97,802,981
2015-02-26 2015-02-24 5.713 17,760,838 -994,364 0.85% 101,467,622
2015-02-25 2015-02-23 5.776 18,755,202 -155,792 0.90% 108,338,960
2015-02-24 2015-02-18 5.681 18,910,994 -511,676 0.91% 107,438,247
2015-02-23 2015-02-16 5.618 19,422,670 -367,372 0.93% 109,112,303
2015-02-17 2015-02-13 5.650 19,790,042 +34,657 0.95% 111,804,232
2015-02-16 2015-02-12 5.776 19,755,385 -516,716 0.95% 114,116,492
2015-02-13 2015-02-11 5.650 20,272,101 -443,620 0.97% 114,527,634
2015-02-12 2015-02-10 5.713 20,715,721 +553,265 0.99% 118,348,862
2015-02-11 2015-02-09 5.554 20,162,456 -187,783 0.97% 111,988,392
2015-02-10 2015-02-06 5.634 20,350,239 -103,343 0.97% 114,646,130
2015-02-09 2015-02-05 5.888 20,453,582 -1,972,345 0.98% 120,421,717
2015-02-06 2015-02-04 6.522 22,425,927 +1,429,162 1.07% 146,269,493
2015-02-05 2015-02-03 6.506 20,996,765 +848,613 1.00% 136,614,808
2015-02-04 2015-02-02 6.538 20,148,152 +412,113 0.96% 131,732,813
2015-02-03 2015-01-30 6.697 19,736,039 +325,153 0.94% 132,170,331
2015-02-02 2015-01-29 6.681 19,410,886 -703,365 0.93% 129,684,773
2015-01-30 2015-01-28 6.459 20,114,251 -405,874 0.96% 129,915,152
2015-01-29 2015-01-27 6.348 20,520,125 +228,111 0.98% 130,257,136
2015-01-28 2015-01-26 6.411 20,292,014 -1,138,036 0.97% 130,097,230
2015-01-27 2015-01-23 6.411 21,430,050 +1,963,522 1.03% 137,393,466
2015-01-26 2015-01-22 6.411 19,466,528 +1,113,024 0.93% 124,804,830
2015-01-23 2015-01-21 6.633 18,353,504 -334,861 0.88% 121,746,589
2015-01-22 2015-01-20 6.633 18,688,365 -8,822 0.89% 123,967,865
2015-01-21 2015-01-19 6.491 18,697,187 -1,689,663 0.89% 121,355,960
2015-01-20 2015-01-16 6.792 20,386,850 -276,002 0.98% 138,469,915
2015-01-19 2015-01-15 6.983 20,662,852 +201,645 0.99% 144,279,448
2015-01-16 2015-01-14 6.919 20,461,207 +1,756,080 0.98% 141,572,620
2015-01-15 2015-01-13 6.967 18,705,127 +386,781 0.90% 130,312,691
2015-01-14 2015-01-12 6.840 18,318,346 +736,006 0.88% 125,292,495
2015-01-13 2015-01-09 7.046 17,582,340 +119,727 0.84% 123,885,699
2015-01-12 2015-01-08 6.998 17,462,613 +985,542 0.84% 122,210,733
2015-01-09 2015-01-07 6.903 16,477,071 +258,359 0.79% 113,744,603
2015-01-08 2015-01-06 6.792 16,218,712 +6,516,630 0.78% 110,159,425
2015-01-07 2015-01-05 6.729 9,702,082 -1,548,890 0.46% 65,281,831
2015-01-06 2015-01-02 6.745 11,250,972 +2,027,798 0.54% 75,882,303
2015-01-05 2014-12-31 6.618 9,223,174 -75,617 0.44% 61,034,865
2015-01-02 2014-12-29 6.729 9,298,791 +301,901 0.45% 62,568,231
2014-12-30 2014-12-24 6.856 8,996,890 -457,483 0.43% 61,679,052
2014-12-29 2014-12-22 6.792 9,454,373 +826,825 0.45% 64,215,228
2014-12-23 2014-12-19 6.538 8,627,548 -1,335,538 0.41% 56,408,705
2014-12-22 2014-12-18 6.411 9,963,086 -1,246,344 0.48% 63,875,862
2014-12-19 2014-12-17 6.253 11,209,430 -25,206 0.54% 70,087,615
2014-12-18 2014-12-16 6.316 11,234,636 +1,116,185 0.54% 70,958,366
2014-12-17 2014-12-15 6.475 10,118,451 -7,720,753 0.48% 65,514,243
2014-12-16 2014-12-12 6.538 17,839,204 +320,090 0.85% 116,636,430
2014-12-15 2014-12-11 6.491 17,519,114 +277,474 0.84% 113,709,560
2014-12-12 2014-12-10 6.633 17,241,640 +129,809 0.83% 114,371,123
2014-12-11 2014-12-09 6.713 17,111,831 +620,060 0.82% 114,867,820
2014-12-10 2014-12-08 6.665 16,491,771 +612,498 0.79% 109,920,354
2014-12-09 2014-12-05 6.618 15,879,273 +1,039,734 0.76% 105,081,969
2014-12-08 2014-12-04 6.602 14,839,539 +778,856 0.71% 97,965,976
2014-12-05 2014-12-03 6.649 14,060,683 +487,730 0.67% 93,493,619
2014-12-04 2014-12-02 6.760 13,572,953 +915,344 0.65% 91,758,325
2014-12-03 2014-12-01 6.745 12,657,609 +245,756 0.61% 85,369,382
2014-12-02 2014-11-28 6.919 12,411,853 -157,536 0.59% 85,878,538
2014-12-01 2014-11-27 6.871 12,569,389 +587,293 0.60% 86,370,134
2014-11-28 2014-11-26 6.808 11,982,096 +778,855 0.57% 81,573,974
2014-11-27 2014-11-25 6.776 11,203,241 +1,517,382 0.54% 75,915,959
2014-11-26 2014-11-24 7.046 9,685,859 -805,321 0.46% 68,246,855
2014-11-25 2014-11-21 6.665 10,491,180 -413,374 0.50% 69,925,432
2014-11-24 2014-11-20 6.697 10,904,554 -149,973 0.52% 73,026,736
2014-11-21 2014-11-19 6.665 11,054,527 -26,466 0.53% 73,680,232
2014-11-20 2014-11-18 6.729 11,080,993 -166,673 0.53% 74,560,029
2014-11-19 2014-11-17 6.649 11,247,666 +1,674,918 0.54% 74,789,041
2014-11-18 2014-11-14 6.951 9,572,748 +999,405 0.46% 66,538,387
2014-11-17 2014-11-13 6.919 8,573,343 -218,029 0.41% 59,319,601
2014-11-14 2014-11-12 6.903 8,791,372 -322,206 0.42% 60,688,646
2014-11-13 2014-11-11 6.665 9,113,578 +786,418 0.44% 60,743,489
2014-11-12 2014-11-10 6.729 8,327,160 +61,754 0.40% 56,030,474
2014-11-11 2014-11-07 6.443 8,265,406 +386,907 0.40% 53,253,941
2014-11-10 2014-11-06 6.395 7,878,499 +92,631 0.38% 50,386,021
2014-11-07 2014-11-05 6.570 7,785,868 +128,320 0.37% 51,152,741
2014-11-06 2014-11-04 6.586 7,657,548 -134,337 0.37% 50,431,206
2014-11-05 2014-11-03 6.649 7,791,885 -1,890,620 0.37% 51,810,536
2014-11-04 2014-10-31 6.459 9,682,505 -696,937 0.46% 62,537,954
2014-11-03 2014-10-30 6.459 10,379,442 -1,764,397 0.50% 67,039,373
2014-10-31 2014-10-29 6.221 12,143,839 -439,840 0.58% 75,544,630
2014-10-30 2014-10-28 5.888 12,583,679 -1,038,474 0.60% 74,087,181
2014-10-29 2014-10-27 5.999 13,622,153 +32,768 0.65% 81,714,492
2014-10-28 2014-10-24 5.983 13,589,385 +98,302 0.65% 81,302,272
2014-10-27 2014-10-23 5.903 13,491,083 +647,786 0.65% 79,643,674
2014-10-24 2014-10-22 6.030 12,843,297 +138,631 0.61% 77,450,041
2014-10-23 2014-10-21 6.015 12,704,666 +321,813 0.61% 76,412,427
2014-10-22 2014-10-20 6.189 12,382,853 -257,098 0.59% 76,638,475
2014-10-21 2014-10-17 6.189 12,639,951 +541,292 0.60% 78,229,675
2014-10-20 2014-10-16 6.205 12,098,659 -755,540 0.58% 75,071,574
2014-10-17 2014-10-15 6.284 12,854,199 -1,169,544 0.62% 80,779,607
2014-10-16 2014-10-14 6.205 14,023,743 -2,533,171 0.67% 87,016,624
2014-10-15 2014-10-13 6.046 16,556,914 +191,563 0.79% 100,107,335
2014-10-14 2014-10-10 5.951 16,365,351 +386,907 0.78% 97,390,842
2014-10-13 2014-10-09 6.300 15,978,444 +258,359 0.76% 100,666,860
2014-10-10 2014-10-08 6.253 15,720,085 +724,663 0.75% 98,290,749
2014-10-09 2014-10-07 6.300 14,995,422 +841,870 0.72% 94,473,658
2014-10-08 2014-10-06 6.427 14,153,552 -134,851 0.68% 90,966,608
2014-10-07 2014-10-03 6.268 14,288,403 +925,049 0.68% 89,565,822
2014-10-06 2014-09-30 6.427 13,363,354 -6,301 0.64% 85,887,908
2014-10-03 2014-09-29 6.491 13,369,655 -28,167 0.64% 86,777,081
2014-09-30 2014-09-26 6.729 13,397,822 -244,495 0.64% 90,149,141
2014-09-29 2014-09-25 6.633 13,642,317 -277,263 0.65% 90,495,284
2014-09-26 2014-09-24 6.554 13,919,580 -46,630 0.67% 91,230,008
2014-09-25 2014-09-23 6.475 13,966,210 +278,778 0.67% 90,427,445
2014-09-24 2014-09-22 6.633 13,687,432 -1,260 0.66% 90,794,551
2014-09-23 2014-09-19 6.586 13,688,692 -887,240 0.66% 90,151,214
2014-09-22 2014-09-18 6.729 14,575,932 -252,057 0.70% 98,076,220
2014-09-19 2014-09-17 6.808 14,827,989 -1,347,874 0.71% 100,948,781
2014-09-18 2014-09-16 6.681 16,175,863 -3,235,149 0.77% 108,071,477
2014-09-17 2014-09-15 6.951 19,411,012 +4,164,629 0.93% 134,922,326
2014-09-16 2014-09-12 7.141 15,246,383 +4,327,816 0.73% 108,878,184
2014-09-15 2014-09-11 7.030 10,918,567 +151,234 0.52% 76,759,281
2014-09-12 2014-09-10 6.967 10,767,333 +693,156 0.52% 75,012,596
2014-09-11 2014-09-08 7.141 10,074,177 -1,260 0.48% 71,942,185
2014-09-10 2014-09-05 7.157 10,075,437 +95,781 0.48% 72,111,074
2014-09-08 2014-09-04 7.173 9,979,656 +207,947 0.48% 71,583,930
2014-09-05 2014-09-03 7.252 9,771,709 +110,905 0.47% 70,867,687
2014-09-04 2014-09-02 7.189 9,660,804 +37,809 0.46% 69,450,121
2014-09-03 2014-09-01 7.221 9,622,995 -1,521,163 0.46% 69,483,740
2014-09-02 2014-08-29 6.824 11,144,158 +437,318 0.53% 76,046,153
2014-09-01 2014-08-28 6.633 10,706,840 -175,179 0.51% 71,023,018
2014-08-29 2014-08-27 6.729 10,882,019 +763,732 0.52% 73,221,204
2014-08-28 2014-08-26 6.506 10,118,287 +296,167 0.48% 65,834,324
2014-08-27 2014-08-25 6.618 9,822,120 +958,932 0.47% 64,998,423
2014-08-26 2014-08-22 6.729 8,863,188 -1,127,954 0.42% 59,637,214
2014-08-25 2014-08-21 6.364 9,991,142 -122,248 0.48% 63,580,075
2014-08-22 2014-08-20 6.332 10,113,390 +918,747 0.48% 64,037,030
2014-08-21 2014-08-19 6.268 9,194,643 -12,603 0.44% 57,635,956
2014-08-20 2014-08-18 6.253 9,207,246 +477,648 0.44% 57,568,843
2014-08-19 2014-08-15 6.141 8,729,598 +491,511 0.42% 53,612,584
2014-08-18 2014-08-14 6.157 8,238,087 -5,041 0.39% 50,724,717
2014-08-15 2014-08-13 6.078 8,243,128 +1,204,201 0.39% 50,101,687
2014-08-14 2014-08-12 6.189 7,038,927 +68,055 0.34% 43,564,486
2014-08-13 2014-08-11 6.221 6,970,872 +306,249 0.33% 43,364,536
2014-08-11 2014-08-07 6.253 6,664,623 +7,562 0.32% 41,670,944
2014-08-08 2014-08-06 6.348 6,657,061 +233,153 0.32% 42,257,525
2014-08-07 2014-08-05 6.078 6,423,908 +259,618 0.31% 39,044,478
2014-08-06 2014-08-04 6.189 6,164,290 -40,329 0.30% 38,151,288
2014-08-05 2014-08-01 6.141 6,204,619 +178,961 0.30% 38,105,496
2014-08-04 2014-07-31 6.126 6,025,658 -390,689 0.29% 36,910,788
2014-08-01 2014-07-30 6.078 6,416,347 +325,784 0.31% 38,998,522
2014-07-31 2014-07-29 6.126 6,090,563 -143,672 0.29% 37,308,370
2014-07-30 2014-07-28 6.173 6,234,235 -46,631 0.30% 38,485,249
2014-07-29 2014-07-25 6.205 6,280,866 +186,522 0.30% 38,972,460
2014-07-28 2014-07-24 6.253 6,094,344 +869,596 0.29% 38,105,241
2014-07-25 2014-07-23 6.427 5,224,748 +472,607 0.25% 33,580,094
2014-07-24 2014-07-22 6.411 4,752,141 -88,850 0.23% 30,467,177
2014-07-23 2014-07-21 6.348 4,840,991 +759,951 0.23% 30,729,521
2014-07-22 2014-07-18 6.395 4,081,040 +664,170 0.20% 26,099,815
2014-07-21 2014-07-17 6.284 3,416,870 -887,871 0.16% 21,472,627
2014-07-18 2014-07-16 6.380 4,304,741 +148,714 0.21% 27,462,155
2014-07-17 2014-07-15 6.205 4,156,027 +609,347 0.20% 25,787,940
2014-07-16 2014-07-14 6.141 3,546,680 -1,950,289 0.17% 21,781,837
2014-07-15 2014-07-11 6.189 5,496,969 -802,801 0.26% 34,021,184
2014-07-14 2014-07-10 6.253 6,299,770 -1,213,024 0.30% 39,389,679
2014-07-11 2014-07-09 5.967 7,512,794 -1,494,697 0.36% 44,828,154
2014-07-10 2014-07-08 5.919 9,007,491 +7,292,107 0.43% 53,318,043
2014-07-09 2014-07-07 4.808 1,715,384 -30,247 0.08% 8,248,320
2014-07-08 2014-07-04 4.808 1,745,631 +252,057 0.08% 8,393,761
2014-07-04 2014-07-02 4.808 1,493,574 -425,976 0.07% 7,181,760
2014-07-03 2014-06-30 4.808 1,919,550 -354,750 0.09% 9,230,040
2014-07-02 2014-06-27 4.793 2,274,300 +419,634 0.11% 10,899,742
2014-06-30 2014-06-26 4.808 1,854,666 -863,294 0.09% 8,918,049
2014-06-27 2014-06-25 4.681 2,717,960 +831,157 0.13% 12,724,086
2014-06-26 2014-06-24 4.681 1,886,803 +28,987 0.09% 8,833,038
2014-06-25 2014-06-23 4.650 1,857,816 +413,331 0.09% 8,638,371
2014-06-24 2014-06-20 4.650 1,444,485 -88,178 0.07% 6,716,487
2014-06-23 2014-06-19 4.681 1,532,663 -2,258,388 0.07% 7,175,137
2014-06-20 2014-06-18 4.729 3,791,051 -6,020,377 0.18% 17,928,230
2014-06-19 2014-06-17 4.777 9,811,428 +2,700,789 0.47% 46,866,255
2014-06-18 2014-06-16 5.314 7,110,639 -819,185 0.34% 37,786,738
2014-06-17 2014-06-13 5.297 7,929,824 +385,290 0.38% 42,007,880
2014-06-13 2014-06-11 5.247 7,544,534 +5,263,810 0.38% 39,589,778
2014-06-12 2014-06-10 5.264 2,280,724 +178,886 0.11% 12,006,043
2014-06-11 2014-06-09 5.231 2,101,838 -99,647 0.11% 10,994,335
2014-06-10 2014-06-06 5.214 2,201,485 +228,109 0.11% 11,478,897
2014-06-09 2014-06-05 5.198 1,973,376 -426,805 0.10% 10,256,626
2014-06-06 2014-06-04 5.131 2,400,181 -36,017 0.12% 12,315,011
2014-06-05 2014-06-03 5.114 2,436,198 -597,887 0.12% 12,459,226
2014-06-04 2014-05-30 5.014 3,034,085 +1,736,033 0.15% 15,213,682
2014-06-03 2014-05-29 5.048 1,298,052 -334,941 0.07% 6,552,014
2014-05-30 2014-05-28 5.014 1,632,993 +32,396 0.08% 8,188,247
2014-05-29 2014-05-27 4.964 1,600,597 -314,551 0.08% 7,945,813
2014-05-28 2014-05-26 4.948 1,915,148 +327,810 0.10% 9,475,429
2014-05-27 2014-05-23 4.914 1,587,338 +146,418 0.08% 7,800,663
2014-05-26 2014-05-22 4.881 1,440,920 -132,044 0.07% 7,033,113
2014-05-23 2014-05-21 4.798 1,572,964 +148,852 0.08% 7,546,601
2014-05-22 2014-05-20 4.814 1,424,112 -42,020 0.07% 6,856,178
2014-05-21 2014-05-19 4.798 1,466,132 -123,679 0.07% 7,034,053
2014-05-20 2014-05-16 4.764 1,589,811 +216,103 0.08% 7,574,459
2014-05-19 2014-05-15 4.831 1,373,708 -781,575 0.07% 6,636,399
2014-05-16 2014-05-14 4.914 2,155,283 +112,854 0.11% 10,591,718
2014-05-15 2014-05-13 4.848 2,042,429 +159,677 0.10% 9,901,023
2014-05-14 2014-05-12 4.848 1,882,752 -94,245 0.09% 9,126,961
2014-05-13 2014-05-09 4.764 1,976,997 +756,513 0.10% 9,419,159
2014-05-12 2014-05-08 4.798 1,220,484 -509,645 0.06% 5,855,509
2014-05-09 2014-05-07 4.731 1,730,129 -422,603 0.09% 8,185,344
2014-05-08 2014-05-05 4.764 2,152,732 +3,602 0.11% 10,256,427
2014-05-07 2014-05-02 4.864 2,149,130 -195,694 0.11% 10,454,075
2014-05-05 2014-04-30 4.814 2,344,824 -942,453 0.12% 11,288,811
2014-05-02 2014-04-29 4.831 3,287,277 -1,752,842 0.17% 15,880,874
2014-04-30 2014-04-28 4.814 5,040,119 +54,026 0.25% 24,264,912
2014-04-29 2014-04-25 4.981 4,986,093 +404,595 0.25% 24,835,428
2014-04-28 2014-04-24 5.148 4,581,498 -19,210 0.23% 23,583,381
2014-04-25 2014-04-23 5.148 4,600,708 +68,433 0.23% 23,682,265
2014-04-24 2014-04-22 5.181 4,532,275 +26,413 0.23% 23,481,008
2014-04-23 2014-04-17 5.247 4,505,862 -76,837 0.23% 23,644,413
2014-04-22 2014-04-16 5.214 4,582,699 -109,253 0.23% 23,894,930
2014-04-17 2014-04-15 5.181 4,691,952 -438,810 0.24% 24,308,269
2014-04-16 2014-04-14 5.231 5,130,762 -623,100 0.26% 26,838,090
2014-04-15 2014-04-11 5.364 5,753,862 +1,143,826 0.29% 30,864,227
2014-04-14 2014-04-10 5.531 4,610,036 -5,423,005 0.23% 25,496,613
2014-04-11 2014-04-09 4.881 10,033,041 +4,802 0.50% 48,971,150
2014-04-10 2014-04-08 4.864 10,028,239 -1,359,053 0.50% 48,780,654
2014-04-09 2014-04-07 4.831 11,387,292 +258,240 0.57% 55,012,141
2014-04-08 2014-04-04 4.764 11,129,052 +556,952 0.56% 53,023,000
2014-04-07 2014-04-03 4.764 10,572,100 -102,049 0.53% 50,369,471
2014-04-04 2014-04-02 4.814 10,674,149 -1,485,113 0.54% 51,389,122
2014-04-03 2014-04-01 4.764 12,159,262 +8,404 0.61% 57,931,309
2014-04-02 2014-03-31 4.714 12,150,858 -292,941 0.61% 57,284,018
2014-04-01 2014-03-28 4.664 12,443,799 -90,043 0.63% 58,043,168
2014-03-31 2014-03-27 4.598 12,533,842 +393,399 0.63% 57,627,979
2014-03-28 2014-03-26 4.631 12,140,443 +690,331 0.61% 56,223,700
2014-03-27 2014-03-25 4.798 11,450,112 -898,631 0.58% 54,934,138
2014-03-26 2014-03-24 4.898 12,348,743 -615,896 0.62% 60,479,776
2014-03-25 2014-03-21 5.014 12,964,639 +1,611,174 0.65% 65,008,032
2014-03-24 2014-03-20 4.831 11,353,465 -18,009 0.57% 54,848,722
2014-03-21 2014-03-19 4.931 11,371,474 +2,950,237 0.57% 56,072,325
2014-03-20 2014-03-18 4.814 8,421,237 -725,148 0.42% 40,542,808
2014-03-19 2014-03-17 4.764 9,146,385 +254,522 0.46% 43,576,827
2014-03-18 2014-03-14 4.714 8,891,863 -357,772 0.45% 41,919,809
2014-03-17 2014-03-13 4.748 9,249,635 +129,663 0.46% 43,914,662
2014-03-14 2014-03-12 4.798 9,119,972 -300,145 0.46% 43,754,838
2014-03-13 2014-03-11 4.881 9,420,117 +102,049 0.47% 45,979,475
2014-03-12 2014-03-10 4.964 9,318,068 -172,883 0.47% 46,257,508
2014-03-11 2014-03-07 4.931 9,490,951 +357,772 0.48% 46,799,535
2014-03-10 2014-03-06 4.998 9,133,179 +240,116 0.46% 45,643,960
2014-03-07 2014-03-05 5.031 8,893,063 +420 0.45% 44,740,250
2014-03-06 2014-03-04 5.181 8,892,643 -455,019 0.45% 46,071,392
2014-03-05 2014-03-03 5.231 9,347,662 -262,926 0.47% 48,895,933
2014-03-04 2014-02-28 5.198 9,610,588 -813,991 0.48% 49,951,053
2014-03-03 2014-02-27 5.131 10,424,579 +309,136 0.52% 53,487,135
2014-02-28 2014-02-26 4.898 10,115,443 -728,750 0.51% 49,541,862
2014-02-27 2014-02-25 4.898 10,844,193 +127,261 0.54% 53,111,022
2014-02-26 2014-02-24 4.864 10,716,932 +378,182 0.54% 52,130,683
2014-02-25 2014-02-21 5.031 10,338,750 +138,066 0.52% 52,013,379
2014-02-24 2014-02-20 5.064 10,200,684 -90,043 0.51% 51,658,640
2014-02-21 2014-02-19 5.048 10,290,727 +268,148 0.52% 51,943,209
2014-02-20 2014-02-18 5.098 10,022,579 +97,247 0.50% 51,090,600
2014-02-19 2014-02-17 5.164 9,925,332 +394,990 0.50% 51,256,250
2014-02-18 2014-02-14 5.081 9,530,342 +86,441 0.48% 48,422,635
2014-02-17 2014-02-13 5.081 9,443,901 +178,886 0.47% 47,983,437
2014-02-14 2014-02-12 5.114 9,265,015 +398,592 0.47% 47,383,223
2014-02-13 2014-02-11 5.114 8,866,423 -56,427 0.45% 45,344,740
2014-02-12 2014-02-10 5.131 8,922,850 -156,075 0.45% 45,781,962
2014-02-11 2014-02-07 5.031 9,078,925 -1,201 0.46% 45,675,306
2014-02-10 2014-02-06 5.048 9,080,126 -195,694 0.46% 45,832,611
2014-02-07 2014-02-05 4.998 9,275,820 -121,642 0.47% 46,356,822
2014-02-06 2014-02-04 4.998 9,397,462 +248,433 0.47% 46,964,740
2014-02-05 2014-01-30 5.164 9,149,029 +438,210 0.46% 47,247,278
2014-02-04 2014-01-28 5.131 8,710,819 +464,353 0.44% 44,694,059
2014-01-29 2014-01-27 5.247 8,246,466 +235,313 0.41% 43,273,151
2014-01-28 2014-01-24 5.447 8,011,153 -503,041 0.40% 43,639,812
2014-01-27 2014-01-23 5.497 8,514,194 -193,637 0.43% 46,805,574
2014-01-24 2014-01-22 5.447 8,707,831 +36,840 0.44% 47,434,883
2014-01-23 2014-01-21 5.314 8,670,991 +399,792 0.44% 46,078,625
2014-01-22 2014-01-20 5.281 8,271,199 +401,893 0.42% 43,678,511
2014-01-21 2014-01-17 5.464 7,869,306 +166,880 0.40% 42,998,209
2014-01-20 2014-01-16 5.364 7,702,426 +1,534,337 0.39% 41,316,497
2014-01-17 2014-01-15 5.497 6,168,089 +1,037,962 0.31% 33,908,194
2014-01-16 2014-01-14 5.664 5,130,127 -7,884 0.26% 29,056,756
2014-01-15 2014-01-13 5.781 5,138,011 -848,208 0.26% 29,700,557
2014-01-14 2014-01-10 5.747 5,986,219 -762,366 0.30% 34,404,226
2014-01-13 2014-01-09 5.930 6,748,585 +178,550 0.34% 40,022,371
2014-01-10 2014-01-08 5.914 6,570,035 +148,902 0.33% 38,854,035
2014-01-09 2014-01-07 5.797 6,421,133 +4,250,885 0.32% 37,224,682
2014-01-08 2014-01-06 5.864 2,170,248 +4,584 0.11% 12,726,006
2014-01-07 2014-01-03 5.864 2,165,664 +54,026 0.11% 12,699,126
2014-01-06 2014-01-02 5.881 2,111,638 -31,215 0.11% 12,417,503
2014-01-03 2013-12-31 5.964 2,142,853 -62,430 0.11% 12,779,548
2014-01-02 2013-12-27 5.964 2,205,283 -952,877 0.11% 13,151,868
2013-12-30 2013-12-24 5.881 3,158,160 +379,127 0.16% 18,571,583
2013-12-27 2013-12-20 5.697 2,779,033 +402,549 0.14% 15,832,879
2013-12-23 2013-12-19 5.814 2,376,484 -130,863 0.12% 13,816,575
2013-12-20 2013-12-18 5.814 2,507,347 +191,055 0.13% 14,577,396
2013-12-19 2013-12-17 5.814 2,316,292 +4,803 0.12% 13,466,627
2013-12-18 2013-12-16 5.964 2,311,489 +207,699 0.12% 13,785,260
2013-12-17 2013-12-13 5.980 2,103,790 +75,637 0.11% 12,581,631
2013-12-16 2013-12-12 5.964 2,028,153 +300,144 0.10% 12,095,500
2013-12-13 2013-12-11 6.097 1,728,009 -1,010,286 0.09% 10,535,792
2013-12-12 2013-12-10 5.964 2,738,295 -138,066 0.14% 16,330,646
2013-12-11 2013-12-09 6.080 2,876,361 +917,241 0.14% 17,489,458
2013-12-10 2013-12-06 5.997 1,959,120 -41,817 0.10% 11,749,074
2013-12-09 2013-12-05 5.864 2,000,937 -210,502 0.10% 11,733,192
2013-12-06 2013-12-04 5.731 2,211,439 -225,709 0.11% 12,672,827
2013-12-05 2013-12-03 5.831 2,437,148 +231,711 0.12% 14,209,868
2013-12-04 2013-12-02 5.681 2,205,437 -152,473 0.11% 12,528,213
2013-12-03 2013-11-29 5.664 2,357,910 -243,237 0.12% 13,355,072
2013-12-02 2013-11-28 5.631 2,601,147 -94,088 0.13% 14,646,090
2013-11-29 2013-11-27 5.814 2,695,235 -882,195 0.14% 15,669,753
2013-11-28 2013-11-26 5.747 3,577,430 +129,662 0.18% 20,560,342
2013-11-27 2013-11-25 5.697 3,447,768 +412,998 0.17% 19,642,838
2013-11-26 2013-11-22 5.697 3,034,770 +507,844 0.15% 17,289,880
2013-11-25 2013-11-21 5.897 2,526,926 -138,911 0.13% 14,901,702
2013-11-22 2013-11-20 5.881 2,665,837 -103,249 0.13% 15,676,474
2013-11-21 2013-11-19 5.930 2,769,086 -177,686 0.14% 16,422,018
2013-11-20 2013-11-18 5.881 2,946,772 -950,319 0.15% 17,328,514
2013-11-19 2013-11-15 5.764 3,897,091 -318,152 0.20% 22,462,430
2013-11-18 2013-11-14 5.764 4,215,243 -88,843 0.21% 24,296,225
2013-11-15 2013-11-13 5.781 4,304,086 -188,052 0.22% 24,880,008
2013-11-14 2013-11-12 5.914 4,492,138 +205,947 0.23% 26,565,717
2013-11-13 2013-11-11 5.930 4,286,191 -78,038 0.22% 25,419,184
2013-11-12 2013-11-08 5.997 4,364,229 +1,726,561 0.22% 26,172,796
2013-11-11 2013-11-07 5.964 2,637,668 -99,647 0.13% 15,730,526
2013-11-08 2013-11-06 6.064 2,737,315 -306,628 0.14% 16,598,401
2013-11-07 2013-11-05 6.080 3,043,943 -1,792,761 0.15% 18,508,425
2013-11-06 2013-11-04 5.930 4,836,704 -66,032 0.24% 28,683,992
2013-11-05 2013-11-01 5.980 4,902,736 +284,537 0.25% 29,320,613
2013-11-04 2013-10-31 5.914 4,618,199 -192,212 0.23% 27,311,219
2013-11-01 2013-10-30 5.930 4,810,411 +891,453 0.24% 28,528,062
2013-10-31 2013-10-29 5.781 3,918,958 +36,017 0.20% 22,653,754
2013-10-30 2013-10-28 5.797 3,882,941 +99,168 0.20% 22,510,240
2013-10-29 2013-10-25 5.781 3,783,773 -67,398 0.19% 21,872,309
2013-10-28 2013-10-24 5.881 3,851,171 -225,708 0.19% 22,646,839
2013-10-25 2013-10-23 5.881 4,076,879 +276,132 0.20% 23,974,117
2013-10-24 2013-10-22 5.947 3,800,747 +368,577 0.19% 22,603,582
2013-10-23 2013-10-21 5.914 3,432,170 -660,317 0.17% 20,297,252
2013-10-22 2013-10-18 5.847 4,092,487 +923,330 0.21% 23,929,549
2013-10-21 2013-10-17 5.781 3,169,157 +64,831 0.16% 18,319,488
2013-10-18 2013-10-16 5.697 3,104,326 +321,389 0.16% 17,686,159
2013-10-17 2013-10-15 5.847 2,782,937 +28,813 0.14% 16,272,361
2013-10-16 2013-10-11 5.947 2,754,124 -215,406 0.14% 16,379,167
2013-10-15 2013-10-10 5.964 2,969,530 -2,242,955 0.15% 17,709,685
2013-10-11 2013-10-09 6.014 5,212,485 +509,824 0.26% 31,346,721
2013-10-10 2013-10-08 6.030 4,702,661 +1,507,649 0.24% 28,359,093
2013-10-09 2013-10-07 5.847 3,195,012 +63,030 0.16% 18,681,842
2013-10-08 2013-10-04 5.864 3,131,982 -184,913 0.16% 18,365,469
2013-10-07 2013-10-03 5.847 3,316,895 +52,825 0.17% 19,394,515
2013-10-04 2013-10-02 5.747 3,264,070 -346,065 0.16% 18,759,387
2013-10-03 2013-09-30 5.697 3,610,135 -67,232 0.18% 20,567,885
2013-10-02 2013-09-27 5.697 3,677,367 +273,732 0.18% 20,950,924
2013-09-30 2013-09-26 5.714 3,403,635 +72,634 0.17% 19,448,101
2013-09-27 2013-09-25 5.930 3,331,001 -344,565 0.17% 19,754,446
2013-09-26 2013-09-24 5.897 3,675,566 -651,913 0.18% 21,675,423
2013-09-25 2013-09-23 5.997 4,327,479 +416,000 0.22% 25,952,402
2013-09-24 2013-09-19 5.914 3,911,479 +337,967 0.20% 23,131,801
2013-09-23 2013-09-18 5.964 3,573,512 +95,441 0.18% 21,311,713
2013-09-19 2013-09-17 6.014 3,478,071 +350,568 0.17% 20,916,342
2013-09-18 2013-09-16 5.980 3,127,503 -244,917 0.16% 18,703,904
2013-09-17 2013-09-13 5.964 3,372,420 +244,917 0.17% 20,112,441
2013-09-16 2013-09-12 5.930 3,127,503 -470,626 0.16% 18,547,604
2013-09-13 2013-09-11 5.980 3,598,129 +230,511 0.18% 21,518,464
2013-09-09 2013-09-05 5.631 3,367,618 -74,856 0.17% 18,961,802
2013-09-06 2013-09-04 5.614 3,442,474 -219,285 0.17% 19,325,942
2013-09-05 2013-09-03 5.581 3,661,759 +187,289 0.18% 20,435,001
2013-09-04 2013-09-02 5.597 3,474,470 -536,657 0.17% 19,447,686
2013-09-03 2013-08-30 5.564 4,011,127 +557,040 0.20% 22,317,882
2013-09-02 2013-08-29 5.497 3,454,087 +80,438 0.17% 18,988,353
2013-08-30 2013-08-28 5.497 3,373,649 -343,365 0.17% 18,546,157
2013-08-29 2013-08-27 5.581 3,717,014 -146,470 0.19% 20,743,360
2013-08-28 2013-08-26 5.514 3,863,484 -611,094 0.19% 21,303,316
2013-08-27 2013-08-23 5.564 4,474,578 -156,074 0.22% 24,896,520
2013-08-26 2013-08-22 5.547 4,630,652 -233,513 0.23% 25,687,774
2013-08-23 2013-08-21 5.514 4,864,165 -299,724 0.24% 26,821,088
2013-08-22 2013-08-20 5.597 5,163,889 +252,121 0.26% 28,903,888
2013-08-21 2013-08-19 5.464 4,911,768 +443,177 0.25% 26,838,101
2013-08-20 2013-08-16 5.797 4,468,591 +164,479 0.22% 25,905,379
2013-08-19 2013-08-15 5.781 4,304,112 -130,863 0.22% 24,880,158
2013-08-16 2013-08-13 5.647 4,434,975 +14,407 0.22% 25,045,573
2013-08-15 2013-08-12 5.614 4,420,568 -2,516,582 0.22% 24,816,931
2013-08-13 2013-08-09 5.581 6,937,150 -187,290 0.35% 38,713,816
2013-08-12 2013-08-08 5.564 7,124,440 +78,416 0.36% 39,640,333
2013-08-09 2013-08-07 5.564 7,046,024 +142,490 0.35% 39,204,027
2013-08-08 2013-08-06 5.664 6,903,534 +276,230 0.35% 39,101,235
2013-08-07 2013-08-05 5.697 6,627,304 +266,228 0.33% 37,757,488
2013-08-06 2013-08-02 5.747 6,361,076 -421,402 0.32% 36,558,618
2013-08-05 2013-08-01 5.914 6,782,478 -156,075 0.34% 40,110,386
2013-08-02 2013-07-31 5.831 6,938,553 -184,889 0.35% 40,455,451
2013-08-01 2013-07-30 5.664 7,123,442 -217,305 0.36% 40,346,782
2013-07-31 2013-07-29 5.731 7,340,747 +291,741 0.37% 42,066,734
2013-07-30 2013-07-26 5.564 7,049,006 +152,473 0.35% 39,220,619
2013-07-29 2013-07-25 5.531 6,896,533 +1,200 0.35% 38,142,486
2013-07-26 2013-07-24 5.614 6,895,333 -915,619 0.35% 38,710,184
2013-07-25 2013-07-23 5.614 7,810,952 -4,803 0.39% 43,850,441
2013-07-24 2013-07-22 5.481 7,815,755 -95,787 0.39% 42,835,804
2013-07-23 2013-07-19 5.564 7,911,542 -81,639 0.40% 44,019,763
2013-07-22 2013-07-18 5.681 7,993,181 +61,767 0.40% 45,406,091
2013-07-19 2013-07-17 5.581 7,931,414 +141,668 0.40% 44,262,457
2013-07-17 2013-07-15 5.597 7,789,746 -501,841 0.39% 43,601,624
2013-07-16 2013-07-12 5.414 8,291,587 +499,422 0.42% 44,891,190
2013-07-15 2013-07-11 5.447 7,792,165 +1,181,367 0.39% 42,446,901
2013-07-12 2013-07-10 5.464 6,610,798 +87,660 0.33% 36,121,670
2013-07-11 2013-07-09 5.581 6,523,138 +114,685 0.33% 36,403,360
2013-07-10 2013-07-08 5.664 6,408,453 -151,272 0.32% 36,297,124
2013-07-09 2013-07-05 5.531 6,559,725 -132,064 0.33% 36,279,710
2013-07-08 2013-07-04 5.331 6,691,789 -710,400 0.34% 35,672,398
2013-07-05 2013-07-03 5.364 7,402,189 -244,317 0.37% 39,706,000
2013-07-04 2013-07-02 5.931 7,646,506 -734,753 0.38% 45,351,006
2013-07-03 2013-06-28 5.429 8,381,259 -618,052 0.42% 45,506,002
2013-07-02 2013-06-27 5.205 8,999,311 +271,812 0.47% 46,838,775
2013-06-28 2013-06-26 5.084 8,727,499 +508,923 0.46% 44,367,699
2013-06-27 2013-06-25 4.893 8,218,576 +45,110 0.43% 40,217,288
2013-06-26 2013-06-24 5.032 8,173,466 -203,512 0.43% 41,127,188
2013-06-25 2013-06-21 5.239 8,376,978 +710,122 0.44% 43,889,413
2013-06-24 2013-06-20 5.101 7,666,856 +241,681 0.40% 39,108,314
2013-06-21 2013-06-19 5.239 7,425,175 -36,954 0.39% 38,902,642
2013-06-20 2013-06-18 5.239 7,462,129 +104,977 0.39% 39,096,254
2013-06-19 2013-06-17 5.222 7,357,152 +347,282 0.38% 38,419,034
2013-06-18 2013-06-14 5.187 7,009,870 +116,822 0.37% 36,363,107
2013-06-17 2013-06-13 5.205 6,893,048 +193,159 0.36% 35,876,294
2013-06-14 2013-06-11 5.326 6,699,889 -411,765 0.35% 35,681,910
2013-06-13 2013-06-10 5.360 7,111,654 +43,952 0.37% 38,120,807
2013-06-11 2013-06-07 5.464 7,067,702 -209,353 0.37% 38,618,472
2013-06-10 2013-06-06 5.551 7,277,055 -39,326 0.38% 40,391,544
2013-06-07 2013-06-05 5.551 7,316,381 -143,542 0.38% 40,609,825
2013-06-06 2013-06-04 5.533 7,459,923 -24,289 0.39% 41,277,567
2013-06-05 2013-06-03 5.551 7,484,212 +61,717 0.39% 41,541,377
2013-06-04 2013-05-31 5.533 7,422,495 -6,682 0.39% 41,070,469
2013-06-03 2013-05-30 5.706 7,429,177 -6,041 0.39% 42,392,050
2013-05-31 2013-05-29 5.827 7,435,218 -55,519 0.39% 43,326,477
2013-05-30 2013-05-28 5.844 7,490,737 -239,368 0.39% 43,779,522
2013-05-29 2013-05-27 5.741 7,730,105 -525,117 0.40% 44,376,520
2013-05-28 2013-05-24 5.879 8,255,222 -1,973,294 0.43% 48,533,034
2013-05-27 2013-05-23 5.775 10,228,516 +319,280 0.53% 59,072,978
2013-05-24 2013-05-22 5.896 9,909,236 +323,861 0.52% 58,428,444
2013-05-23 2013-05-21 6.190 9,585,375 +815,134 0.50% 59,336,497
2013-05-22 2013-05-20 6.640 8,770,241 -110,737 0.46% 58,233,450
2013-05-21 2013-05-16 6.726 8,880,978 -183,907 0.46% 59,736,554
2013-05-20 2013-05-15 6.398 9,064,885 -76,338 0.47% 57,995,433
2013-05-16 2013-05-14 6.450 9,141,223 +87,905 0.48% 58,958,022
2013-05-15 2013-05-13 6.311 9,053,318 +319,234 0.47% 57,138,707
2013-05-14 2013-05-10 6.553 8,734,084 +669,697 0.46% 57,238,250
2013-05-13 2013-05-09 6.190 8,064,387 -772,606 0.42% 49,921,101
2013-05-10 2013-05-08 5.948 8,836,993 +179,280 0.46% 52,564,522
2013-05-09 2013-05-07 5.948 8,657,713 -181,097 0.45% 51,498,123
2013-05-08 2013-05-06 5.966 8,838,810 +150,942 0.46% 52,728,166
2013-05-07 2013-05-03 5.844 8,687,868 +183,907 0.45% 50,776,140
2013-05-06 2013-05-02 5.827 8,503,961 +61,302 0.44% 49,554,253
2013-05-03 2013-04-30 5.914 8,442,659 +10,410 0.44% 49,926,960
2013-05-02 2013-04-29 5.931 8,432,249 +696,265 0.44% 50,011,204
2013-04-30 2013-04-26 5.862 7,735,984 +294,944 0.40% 45,346,631
2013-04-29 2013-04-25 5.931 7,441,040 +429,382 0.39% 44,132,398
2013-04-26 2013-04-24 5.948 7,011,658 +187,376 0.37% 41,706,999
2013-04-25 2013-04-23 5.758 6,824,282 -331,945 0.36% 39,294,428
2013-04-24 2013-04-22 5.706 7,156,227 -50,893 0.37% 40,834,554
2013-04-23 2013-04-19 5.585 7,207,120 -551,082 0.38% 40,252,610
2013-04-22 2013-04-18 5.464 7,758,202 +118,857 0.40% 42,391,417
2013-04-19 2013-04-17 5.551 7,639,345 +617,785 0.40% 42,402,448
2013-04-18 2013-04-16 5.775 7,021,560 +215,035 0.37% 40,551,773
2013-04-17 2013-04-15 5.914 6,806,525 +442,995 0.35% 40,251,431
2013-04-16 2013-04-12 6.156 6,363,530 +580,636 0.33% 39,172,191
2013-04-15 2013-04-11 6.121 5,782,894 +127,231 0.30% 35,397,962
2013-04-12 2013-04-10 6.017 5,655,663 -1,519,492 0.29% 34,032,397
2013-04-11 2013-04-09 5.948 7,175,155 -384,584 0.37% 42,679,517
2013-04-10 2013-04-08 5.827 7,559,739 +344,102 0.39% 44,052,085
2013-04-09 2013-04-05 5.931 7,215,637 +114,206 0.38% 42,795,546
2013-04-08 2013-04-03 6.121 7,101,431 -163,087 0.37% 43,468,925
2013-04-05 2013-04-02 6.052 7,264,518 -68,242 0.38% 43,964,751
2013-04-03 2013-03-28 5.931 7,332,760 +567,573 0.38% 43,490,196
2013-04-02 2013-03-27 5.948 6,765,187 +313,752 0.35% 40,240,931
2013-03-28 2013-03-26 5.931 6,451,435 -29,465 0.34% 38,263,106
2013-03-27 2013-03-25 6.346 6,480,900 -65,929 0.34% 41,127,390
2013-03-26 2013-03-22 6.311 6,546,829 +201,256 0.34% 41,319,364
2013-03-25 2013-03-21 6.346 6,345,573 -10,410 0.33% 40,268,614
2013-03-22 2013-03-20 6.329 6,355,983 +187,147 0.33% 40,224,771
2013-03-21 2013-03-19 6.311 6,168,836 -3,345,668 0.32% 38,933,716
2013-03-20 2013-03-18 6.035 9,514,504 -622,552 0.50% 57,417,113
2013-03-19 2013-03-15 6.087 10,137,056 +365,500 0.53% 61,699,874
2013-03-18 2013-03-14 5.896 9,771,556 +62,458 0.51% 57,616,633
2013-03-15 2013-03-13 5.862 9,709,098 +691,674 0.51% 56,912,590
2013-03-14 2013-03-12 6.035 9,017,424 +621,119 0.47% 54,417,387
2013-03-13 2013-03-11 6.225 8,396,305 +510,081 0.44% 52,266,146
2013-03-12 2013-03-08 6.138 7,886,224 -853,605 0.41% 48,409,125
2013-03-11 2013-03-07 6.242 8,739,829 -2,241,347 0.46% 54,555,672
2013-03-08 2013-03-06 6.277 10,981,176 -93,688 0.57% 68,926,345
2013-03-07 2013-03-05 6.259 11,074,864 -188,197 0.58% 69,322,903
2013-03-06 2013-03-04 6.035 11,263,061 -102,941 0.59% 67,969,118
2013-03-05 2013-03-01 6.035 11,366,002 +104,678 0.59% 68,590,335
2013-03-04 2013-02-28 5.827 11,261,324 -86,115 0.59% 65,621,949
2013-03-01 2013-02-27 5.775 11,347,439 -129,544 0.59% 65,535,119
2013-02-28 2013-02-26 5.672 11,476,983 +252,572 0.60% 65,092,560
2013-02-27 2013-02-25 5.793 11,224,411 +574,950 0.59% 65,018,678
2013-02-26 2013-02-22 5.758 10,649,461 +391,184 0.56% 61,319,927
2013-02-25 2013-02-21 5.793 10,258,277 -21,977 0.53% 59,422,237
2013-02-22 2013-02-20 5.948 10,280,254 +212,823 0.54% 61,149,380
2013-02-21 2013-02-19 5.966 10,067,431 +65,677 0.53% 60,057,538
2013-02-20 2013-02-18 5.983 10,001,754 +295,642 0.52% 59,838,684
2013-02-19 2013-02-15 5.862 9,706,112 +469,317 0.51% 56,895,087
2013-02-18 2013-02-14 5.793 9,236,795 -20,197 0.48% 53,505,186
2013-02-15 2013-02-08 5.775 9,256,992 -238,847 0.48% 53,462,114
2013-02-14 2013-02-07 5.810 9,495,839 -1,234,083 0.50% 55,169,925
2013-02-08 2013-02-06 5.879 10,729,922 +877,894 0.56% 63,081,971
2013-02-07 2013-02-05 5.827 9,852,028 -25,446 0.51% 57,409,704
2013-02-06 2013-02-04 5.793 9,877,474 +141,110 0.52% 57,216,393
2013-02-05 2013-02-01 5.810 9,736,364 -2,313 0.51% 56,567,352
2013-02-04 2013-01-31 5.896 9,738,677 -24,290 0.51% 57,422,766
2013-02-01 2013-01-30 5.516 9,762,967 -78,746 0.51% 53,852,054
2013-01-31 2013-01-29 5.481 9,841,713 -108,724 0.51% 53,946,060
2013-01-30 2013-01-28 5.429 9,950,437 -136,774 0.52% 54,025,846
2013-01-29 2013-01-25 5.343 10,087,211 +1,157 0.53% 53,896,350
2013-01-28 2013-01-24 5.412 10,086,054 +39,326 0.53% 54,587,775
2013-01-25 2013-01-23 5.516 10,046,728 -63,616 0.52% 55,417,266
2013-01-24 2013-01-22 5.568 10,110,344 -111,038 0.53% 56,292,635
2013-01-23 2013-01-21 5.464 10,221,382 -260,812 0.53% 55,850,424
2013-01-22 2013-01-18 5.360 10,482,194 -1,081,741 0.55% 56,188,011
2013-01-21 2013-01-17 5.205 11,563,935 -409,453 0.60% 60,186,891
2013-01-18 2013-01-16 5.118 11,973,388 -51,470 0.62% 61,282,791
2013-01-17 2013-01-15 5.118 12,024,858 +57,832 0.63% 61,546,227
2013-01-16 2013-01-14 5.153 11,967,026 -424,200 0.62% 61,664,082
2013-01-15 2013-01-11 5.084 12,391,226 +1,076,837 0.65% 62,992,868
2013-01-14 2013-01-10 5.222 11,314,389 +2,630,212 0.59% 59,083,718
2013-01-11 2013-01-09 5.187 8,684,177 +9,253 0.45% 45,048,433
2013-01-10 2013-01-08 5.257 8,674,924 +11,566 0.45% 45,600,440
2013-01-09 2013-01-07 5.239 8,663,358 +57,833 0.45% 45,389,841
2013-01-08 2013-01-04 5.308 8,605,525 -223,233 0.45% 45,682,043
2013-01-07 2013-01-03 5.308 8,828,758 -30,073 0.46% 46,867,065
2013-01-04 2013-01-02 5.257 8,858,831 +1,196,971 0.46% 46,567,162
2013-01-03 2012-12-31 5.118 7,661,860 +128,231 0.40% 39,215,314
2013-01-02 2012-12-27 5.015 7,533,629 -1,413,107 0.39% 37,777,394
2012-12-28 2012-12-24 4.980 8,946,736 +2,221,916 0.47% 44,554,018
2012-12-27 2012-12-20 5.101 6,724,820 +1,151,445 0.35% 34,303,027
2012-12-21 2012-12-19 5.136 5,573,375 -3,310,771 0.29% 28,622,297
2012-12-20 2012-12-18 5.084 8,884,146 +1,842,536 0.46% 45,164,040
2012-12-19 2012-12-17 5.049 7,041,610 +2,724,860 0.37% 35,553,682
2012-12-18 2012-12-14 5.066 4,316,750 +136,673 0.23% 21,870,277
2012-12-17 2012-12-13 4.980 4,180,077 -114,508 0.22% 20,816,444
2012-12-14 2012-12-12 5.049 4,294,585 +703,731 0.22% 21,683,722
2012-12-13 2012-12-11 4.928 3,590,854 +119,135 0.19% 17,695,889
2012-12-12 2012-12-10 4.876 3,471,719 +20,820 0.18% 16,928,694
2012-12-11 2012-12-07 4.842 3,450,899 +166,556 0.18% 16,707,830
2012-12-10 2012-12-06 4.824 3,284,343 -116,603 0.17% 15,844,644
2012-12-07 2012-12-05 4.859 3,400,946 -498,514 0.18% 16,524,785
2012-12-06 2012-12-04 4.703 3,899,460 -104,099 0.20% 18,340,161
2012-12-05 2012-12-03 4.669 4,003,559 -540,731 0.21% 18,691,311
2012-12-04 2012-11-30 4.703 4,544,290 +247,522 0.24% 21,372,962
2012-12-03 2012-11-29 4.703 4,296,768 +21,976 0.22% 20,208,802
2012-11-30 2012-11-28 4.721 4,274,792 +1,034,302 0.22% 20,179,361
2012-11-29 2012-11-27 4.738 3,240,490 +168,074 0.17% 15,352,921
2012-11-28 2012-11-26 4.721 3,072,416 -116,821 0.16% 14,503,487
2012-11-27 2012-11-23 4.721 3,189,237 -135,906 0.17% 15,054,946
2012-11-26 2012-11-22 4.703 3,325,143 +90,219 0.17% 15,639,001
2012-11-23 2012-11-21 4.703 3,234,924 -4,627 0.17% 15,214,678
2012-11-22 2012-11-20 4.686 3,239,551 +545,937 0.17% 15,180,423
2012-11-21 2012-11-19 4.755 2,693,614 -473,057 0.14% 12,808,487
2012-11-20 2012-11-16 4.738 3,166,671 -758,684 0.17% 15,003,179
2012-11-19 2012-11-15 4.755 3,925,355 -1,157 0.20% 18,665,576
2012-11-16 2012-11-14 4.755 3,926,512 -20,820 0.20% 18,671,078
2012-11-14 2012-11-12 4.703 3,947,332 +356,161 0.21% 18,565,315
2012-11-13 2012-11-09 4.755 3,591,171 -124,918 0.19% 17,076,488
2012-11-12 2012-11-08 4.772 3,716,089 +67,086 0.19% 17,734,745
2012-11-09 2012-11-07 4.842 3,649,003 -4,627 0.19% 17,666,968
2012-11-08 2012-11-06 4.842 3,653,630 -165,400 0.19% 17,689,370
2012-11-07 2012-11-05 4.842 3,819,030 +77,495 0.20% 18,490,169
2012-11-06 2012-11-02 4.790 3,741,535 -499,671 0.20% 17,920,881
2012-11-05 2012-11-01 4.790 4,241,206 +124,918 0.22% 20,314,162
2012-11-02 2012-10-31 4.772 4,116,288 -62,459 0.21% 19,644,664
2012-11-01 2012-10-30 4.755 4,178,747 +25,446 0.22% 19,870,488
2012-10-31 2012-10-29 4.738 4,153,301 +345,837 0.22% 19,677,673
2012-10-30 2012-10-26 4.738 3,807,464 -64,772 0.20% 18,039,153
2012-10-29 2012-10-25 4.980 3,872,236 +441,839 0.20% 19,283,421
2012-10-26 2012-10-24 4.963 3,430,397 +105,254 0.18% 17,023,782
2012-10-25 2012-10-22 4.842 3,325,143 -551,719 0.17% 16,098,971
2012-10-24 2012-10-19 4.807 3,876,862 +467,325 0.20% 18,636,095
2012-10-22 2012-10-18 4.721 3,409,537 +171,184 0.18% 16,094,883
2012-10-19 2012-10-17 4.686 3,238,353 +187,376 0.17% 15,174,810
2012-10-18 2012-10-16 4.669 3,050,977 -2,020,659 0.16% 14,244,016
2012-10-17 2012-10-15 4.565 5,071,636 -67,664 0.26% 23,151,641
2012-10-16 2012-10-12 4.548 5,139,300 -160,774 0.27% 23,371,656
2012-10-15 2012-10-11 4.565 5,300,074 +94,845 0.28% 24,194,443
2012-10-12 2012-10-10 4.565 5,205,229 -774,505 0.27% 23,761,483
2012-10-11 2012-10-09 4.565 5,979,734 +92,532 0.31% 27,297,040
2012-10-10 2012-10-08 4.582 5,887,202 +124,006 0.31% 26,976,437
2012-10-09 2012-10-05 4.634 5,763,196 +48,579 0.30% 26,707,175
2012-10-08 2012-10-04 4.617 5,714,617 +299,039 0.30% 26,383,242
2012-10-05 2012-10-03 4.513 5,415,578 -93,585 0.28% 24,440,782
2012-10-04 2012-09-28 4.513 5,509,163 +98,315 0.29% 24,863,136
2012-10-03 2012-09-27 4.530 5,410,848 +47,423 0.28% 24,512,996
2012-09-28 2012-09-26 4.444 5,363,425 +3,470 0.28% 23,834,448
2012-09-27 2012-09-25 4.530 5,359,955 +90,991 0.28% 24,282,433
2012-09-26 2012-09-24 4.478 5,268,964 -240,583 0.27% 23,596,890
2012-09-25 2012-09-21 4.461 5,509,547 +154,991 0.29% 24,579,066
2012-09-24 2012-09-20 4.496 5,354,556 +791,145 0.28% 24,072,799
2012-09-21 2012-09-19 4.530 4,563,411 -94,845 0.24% 20,673,816
2012-09-19 2012-09-17 4.565 4,658,256 +48,579 0.24% 21,264,592
2012-09-18 2012-09-14 4.634 4,609,677 +81,623 0.24% 21,361,663
2012-09-17 2012-09-13 4.582 4,528,054 -31,099 0.24% 20,748,526
2012-09-14 2012-09-12 4.600 4,559,153 +474,757 0.24% 20,969,862
2012-09-13 2012-09-11 4.548 4,084,396 +418,846 0.21% 18,574,339
2012-09-12 2012-09-10 4.427 3,665,550 -50,455 0.19% 16,225,903
2012-09-11 2012-09-07 4.461 3,716,005 +453,405 0.19% 16,577,757
2012-09-10 2012-09-06 4.461 3,262,600 +207,388 0.17% 14,555,037
2012-09-07 2012-09-05 4.444 3,055,212 +373,597 0.16% 13,577,013
2012-09-06 2012-09-04 4.427 2,681,615 +18,953 0.14% 11,870,422
2012-09-05 2012-09-03 4.530 2,662,662 -270,745 0.14% 12,062,772
2012-09-04 2012-08-31 4.496 2,933,407 +4,626 0.15% 13,187,894
2012-09-03 2012-08-30 4.478 2,928,781 -38,169 0.15% 13,116,454
2012-08-31 2012-08-29 4.530 2,966,950 -177,005 0.15% 13,441,300
2012-08-30 2012-08-28 4.582 3,143,955 -31,230 0.16% 14,406,284
2012-08-29 2012-08-27 4.548 3,175,185 +13,843 0.17% 14,439,580
2012-08-28 2012-08-24 4.530 3,161,342 -6,674 0.16% 14,321,963
2012-08-27 2012-08-23 4.634 3,168,016 +276,438 0.17% 14,680,875
2012-08-24 2012-08-22 4.582 2,891,578 -30,073 0.15% 13,249,838
2012-08-23 2012-08-21 4.738 2,921,651 +119,135 0.15% 13,842,313
2012-08-22 2012-08-20 4.824 2,802,516 +11,566 0.15% 13,520,168
2012-08-20 2012-08-16 4.790 2,790,950 -63,616 0.15% 13,367,851
2012-08-17 2012-08-15 4.703 2,854,566 -248,678 0.15% 13,425,756
2012-08-16 2012-08-14 4.721 3,103,244 +96,001 0.16% 14,649,012
2012-08-15 2012-08-13 4.651 3,007,243 -4,626 0.16% 13,987,837
2012-08-14 2012-08-10 4.686 3,011,869 -120,291 0.16% 14,113,513
2012-08-13 2012-08-09 4.669 3,132,160 +11,566 0.16% 14,623,033
2012-08-10 2012-08-08 4.548 3,120,594 -139,954 0.16% 14,191,320
2012-08-09 2012-08-07 4.548 3,260,548 +314,608 0.17% 14,827,779
2012-08-08 2012-08-06 4.703 2,945,940 +175,774 0.15% 13,855,512
2012-08-07 2012-08-03 4.772 2,770,166 +31,889 0.14% 13,220,402
2012-08-06 2012-08-02 4.755 2,738,277 +1,707,209 0.14% 13,020,865
2012-08-03 2012-08-01 4.842 1,031,068 -337,741 0.05% 4,992,006
2012-08-02 2012-07-31 4.738 1,368,809 +179,280 0.07% 6,485,197
2012-08-01 2012-07-30 4.634 1,189,529 -485,560 0.06% 5,512,386
2012-07-31 2012-07-27 4.617 1,675,089 -23,132 0.09% 7,733,550
2012-07-30 2012-07-26 4.548 1,698,221 -299,572 0.09% 7,722,888
2012-07-27 2012-07-25 4.600 1,997,793 -77,495 0.10% 9,188,865
2012-07-26 2012-07-24 4.738 2,075,288 +31,230 0.11% 9,832,381
2012-07-25 2012-07-23 4.738 2,044,058 -16,193 0.11% 9,684,418
2012-07-24 2012-07-20 4.911 2,060,251 +114,507 0.11% 10,117,384
2012-07-23 2012-07-19 4.911 1,945,744 -179,015 0.10% 9,555,069
2012-07-20 2012-07-18 4.893 2,124,759 +209,353 0.11% 10,397,427
2012-07-19 2012-07-17 4.772 1,915,406 -24,290 0.10% 9,141,126
2012-07-18 2012-07-16 4.755 1,939,696 -464 0.10% 9,223,508
2012-07-17 2012-07-13 4.772 1,940,160 -421,937 0.10% 9,259,263
2012-07-16 2012-07-12 4.980 2,362,097 -40,483 0.12% 11,763,051
2012-07-13 2012-07-11 5.153 2,402,580 -106,411 0.13% 12,380,093
2012-07-12 2012-07-10 5.084 2,508,991 -315,726 0.13% 12,754,875
2012-07-11 2012-07-09 5.118 2,824,717 -86,748 0.15% 14,457,607
2012-07-10 2012-07-06 5.118 2,911,465 -92,609 0.15% 14,901,605
2012-07-09 2012-07-05 5.015 3,004,074 +38,169 0.16% 15,063,934
2012-07-06 2012-07-04 5.101 2,965,905 +584,106 0.15% 15,128,958
2012-07-04 2012-06-29 5.257 2,381,799 -5,783 0.12% 12,520,119
2012-06-29 2012-06-27 5.395 2,387,582 +12,762 0.12% 12,880,795
2012-06-28 2012-06-26 5.326 2,374,820 -31,230 0.12% 12,647,689
2012-06-27 2012-06-25 5.257 2,406,050 +18,468 0.13% 12,647,597
2012-06-26 2012-06-22 5.084 2,387,582 +24,289 0.12% 12,137,672
2012-06-25 2012-06-21 5.084 2,363,293 -200,099 0.12% 12,014,195
2012-06-22 2012-06-20 5.170 2,563,392 -59,721 0.13% 13,253,054
2012-06-21 2012-06-19 5.222 2,623,113 +308,825 0.14% 13,697,891
2012-06-20 2012-06-18 5.153 2,314,288 -577,166 0.12% 11,925,139
2012-06-19 2012-06-15 5.205 2,891,454 +71,712 0.15% 15,049,170
2012-06-18 2012-06-14 5.101 2,819,742 +522,803 0.15% 14,383,387
2012-06-15 2012-06-13 5.066 2,296,939 +65,929 0.12% 11,637,156
2012-06-14 2012-06-12 4.963 2,231,010 -1,621,617 0.12% 11,071,671
2012-06-13 2012-06-11 4.997 3,852,627 +175,810 0.20% 19,252,387
2012-06-12 2012-06-08 5.414 3,676,817 +334,271 0.19% 19,907,962
2012-06-11 2012-06-07 5.251 3,342,546 -583,219 0.17% 17,553,308
2012-06-08 2012-06-06 5.270 3,925,765 +1,109,973 0.21% 20,687,160
2012-06-07 2012-06-05 4.926 2,815,792 +1,109,973 0.15% 13,869,253
2012-06-06 2012-06-04 4.726 1,705,819 -81,031 0.09% 8,062,265
2012-06-05 2012-06-01 4.871 1,786,850 -147,996 0.10% 8,704,102
2012-06-04 2012-05-31 4.853 1,934,846 +227,865 0.11% 9,389,983
2012-06-01 2012-05-30 4.817 1,706,981 -268,730 0.09% 8,222,311
2012-05-31 2012-05-29 4.889 1,975,711 +292,127 0.11% 9,659,859
2012-05-30 2012-05-28 4.871 1,683,584 +98,849 0.09% 8,201,073
2012-05-29 2012-05-25 4.817 1,584,735 -413,617 0.09% 7,633,468
2012-05-28 2012-05-24 4.871 1,998,352 -476,571 0.11% 9,734,370
2012-05-25 2012-05-23 4.853 2,474,923 +689,730 0.14% 12,011,025
2012-05-24 2012-05-22 4.889 1,785,193 -472,705 0.10% 8,728,358
2012-05-23 2012-05-21 4.799 2,257,898 +124,251 0.12% 10,835,121
2012-05-22 2012-05-18 4.763 2,133,647 +238,561 0.12% 10,161,596
2012-05-21 2012-05-17 4.817 1,895,086 +590,329 0.10% 9,128,389
2012-05-18 2012-05-16 4.690 1,304,757 +20,985 0.07% 6,119,458
2012-05-17 2012-05-15 4.744 1,283,772 -408,095 0.07% 6,090,778
2012-05-16 2012-05-14 4.835 1,691,867 +335,753 0.09% 8,180,146
2012-05-15 2012-05-11 4.672 1,356,114 -6,627 0.07% 6,335,771
2012-05-14 2012-05-10 4.744 1,362,741 -10,492 0.07% 6,465,442
2012-05-11 2012-05-09 4.726 1,373,233 -4,418 0.07% 6,490,353
2012-05-10 2012-05-08 4.763 1,377,651 -2,761 0.08% 6,561,129
2012-05-09 2012-05-07 4.817 1,380,412 +16,567 0.08% 6,649,270
2012-05-08 2012-05-04 4.944 1,363,845 -210,000 0.07% 6,742,349
2012-05-07 2012-05-03 4.907 1,573,845 -145,787 0.09% 7,723,512
2012-05-04 2012-05-02 4.944 1,719,632 +106,572 0.09% 8,501,230
2012-05-03 2012-04-30 4.998 1,613,060 +1,104 0.09% 8,062,007
2012-05-02 2012-04-27 4.962 1,611,956 -209,846 0.09% 7,998,109
2012-04-30 2012-04-26 5.034 1,821,802 +15,463 0.10% 9,171,272
2012-04-26 2012-04-24 4.944 1,806,339 -629,537 0.10% 8,929,877
2012-04-25 2012-04-23 4.962 2,435,876 +601,925 0.13% 12,086,188
2012-04-24 2012-04-20 5.089 1,833,951 +8,836 0.10% 9,332,062
2012-04-23 2012-04-19 4.889 1,825,115 -690,973 0.10% 8,923,548
2012-04-20 2012-04-18 4.944 2,516,088 -174,909 0.14% 12,438,616
2012-04-19 2012-04-17 4.799 2,690,997 +55,223 0.15% 12,913,462
2012-04-18 2012-04-16 4.835 2,635,774 +57,431 0.14% 12,743,920
2012-04-17 2012-04-13 4.853 2,578,343 +224,204 0.14% 12,512,932
2012-04-16 2012-04-12 4.835 2,354,139 -18,776 0.13% 11,382,219
2012-04-13 2012-04-11 4.853 2,372,915 +18,776 0.13% 11,515,971
2012-04-12 2012-04-10 4.944 2,354,139 -458,944 0.13% 11,638,000
2012-04-11 2012-04-05 4.980 2,813,083 +555,538 0.15% 14,008,732
2012-04-10 2012-04-03 5.034 2,257,545 -157,936 0.12% 11,364,879
2012-04-05 2012-04-02 5.034 2,415,481 +36,444 0.13% 12,159,956
2012-04-03 2012-03-30 4.962 2,379,037 -85,043 0.13% 11,804,167
2012-04-02 2012-03-29 5.034 2,464,080 -76,207 0.13% 12,404,612
2012-03-30 2012-03-28 5.034 2,540,287 +97,193 0.14% 12,788,252
2012-03-29 2012-03-27 5.034 2,443,094 -79,520 0.13% 12,298,965
2012-03-28 2012-03-26 4.980 2,522,614 -22,089 0.14% 12,562,240
2012-03-27 2012-03-23 4.835 2,544,703 +26,506 0.14% 12,303,593
2012-03-26 2012-03-22 4.889 2,518,197 +156,832 0.14% 12,312,240
2012-03-23 2012-03-21 4.817 2,361,365 +1 0.13% 11,374,396
2012-03-22 2012-03-20 5.107 2,361,364 +6,627 0.13% 12,058,565
2012-03-21 2012-03-19 5.107 2,354,737 +7,731 0.13% 12,024,724
2012-03-20 2012-03-16 5.197 2,347,006 +24,298 0.13% 12,197,749
2012-03-19 2012-03-15 5.125 2,322,708 -96,087 0.13% 11,903,225
2012-03-16 2012-03-14 5.143 2,418,795 -23,709 0.13% 12,439,445
2012-03-15 2012-03-13 5.034 2,442,504 -35,342 0.13% 12,295,995
2012-03-14 2012-03-12 4.962 2,477,846 -147,996 0.14% 12,294,432
2012-03-13 2012-03-09 5.034 2,625,842 -27,612 0.14% 13,218,950
2012-03-12 2012-03-08 4.889 2,653,454 -161,249 0.14% 12,973,553
2012-03-09 2012-03-07 4.889 2,814,703 -892,396 0.15% 13,761,949
2012-03-08 2012-03-06 4.907 3,707,099 -221,995 0.20% 18,192,277
2012-03-07 2012-03-05 4.998 3,929,094 -199,906 0.21% 19,637,450
2012-03-06 2012-03-02 5.107 4,129,000 -24,297 0.23% 21,085,193
2012-03-05 2012-03-01 5.034 4,153,297 +665,983 0.23% 20,908,428
2012-03-02 2012-02-29 5.107 3,487,314 +760,083 0.19% 17,808,353
2012-03-01 2012-02-28 5.125 2,727,231 -308,951 0.15% 13,976,291
2012-02-29 2012-02-27 5.034 3,036,182 +66,267 0.17% 15,284,674
2012-02-28 2012-02-24 5.215 2,969,915 +18,665 0.16% 15,488,883
2012-02-27 2012-02-23 5.215 2,951,250 -2,322,507 0.16% 15,391,540
2012-02-24 2012-02-22 5.270 5,273,757 +2,246,300 0.29% 27,790,521
2012-02-23 2012-02-21 5.378 3,027,457 -715,574 0.17% 16,282,385
2012-02-22 2012-02-20 5.197 3,743,031 +36,447 0.20% 19,453,104
2012-02-21 2012-02-17 5.414 3,706,584 -66,267 0.20% 20,069,134
2012-02-20 2012-02-16 5.469 3,772,851 +152,414 0.21% 20,632,896
2012-02-17 2012-02-15 5.215 3,620,437 -33,133 0.20% 18,881,525
2012-02-16 2012-02-14 4.889 3,653,570 +130,325 0.20% 17,863,427
2012-02-15 2012-02-13 4.926 3,523,245 +341,275 0.19% 17,353,830
2012-02-14 2012-02-10 4.835 3,181,970 -393,187 0.17% 15,384,767
2012-02-13 2012-02-09 4.998 3,575,157 -17,865 0.20% 17,868,487
2012-02-10 2012-02-08 5.034 3,593,022 -213,143 0.20% 18,087,905
2012-02-09 2012-02-07 4.980 3,806,165 +213,339 0.21% 18,954,132
2012-02-08 2012-02-06 4.835 3,592,826 -27,134 0.20% 17,371,249
2012-02-07 2012-02-03 4.690 3,619,960 +469,670 0.20% 16,978,023
2012-02-06 2012-02-02 4.708 3,150,290 +108,236 0.17% 14,832,265
2012-02-03 2012-02-01 4.726 3,042,054 -82,833 0.17% 14,377,753
2012-02-02 2012-01-31 4.690 3,124,887 -8,836 0.17% 14,656,075
2012-02-01 2012-01-30 4.654 3,133,723 +191,070 0.17% 14,584,022
2012-01-31 2012-01-27 4.563 2,942,653 +59,640 0.16% 13,428,366
2012-01-30 2012-01-26 4.618 2,883,013 +72,894 0.16% 13,312,830
2012-01-27 2012-01-20 4.600 2,810,119 +120,385 0.15% 12,925,341
2012-01-26 2012-01-19 4.636 2,689,734 +101,610 0.15% 12,469,036
2012-01-20 2012-01-18 4.654 2,588,124 -160,146 0.14% 12,044,861
2012-01-19 2012-01-17 4.744 2,748,270 -53,013 0.15% 13,039,000
2012-01-18 2012-01-16 4.654 2,801,283 +127,011 0.15% 13,036,881
2012-01-17 2012-01-13 4.654 2,674,272 -119,280 0.15% 12,445,785
2012-01-16 2012-01-12 4.654 2,793,552 +6,626 0.15% 13,000,902
2012-01-13 2012-01-11 4.636 2,786,926 -197,696 0.15% 12,919,598
2012-01-12 2012-01-10 4.600 2,984,622 +4,418 0.16% 13,727,980
2012-01-11 2012-01-09 4.563 2,980,204 -39,761 0.16% 13,599,725
2012-01-10 2012-01-06 4.455 3,019,965 +125,908 0.16% 13,453,045
2012-01-09 2012-01-05 4.509 2,894,057 -14,351 0.16% 13,049,384
2012-01-06 2012-01-04 4.527 2,908,408 +206,532 0.16% 13,166,760
2012-01-05 2012-01-03 4.690 2,701,876 -230,178 0.15% 12,672,105
2012-01-04 2011-12-30 4.654 2,932,054 +20,326 0.16% 13,645,476
2012-01-03 2011-12-29 4.509 2,911,728 +156,832 0.16% 13,129,063
2011-12-30 2011-12-28 4.527 2,754,896 -34,238 0.15% 12,471,790
2011-12-29 2011-12-23 4.527 2,789,134 -131,430 0.15% 12,626,791
2011-12-28 2011-12-22 4.509 2,920,564 +29,820 0.16% 13,168,905
2011-12-23 2011-12-21 4.473 2,890,744 -5,522 0.16% 12,929,751
2011-12-22 2011-12-20 4.364 2,896,266 -101,610 0.16% 12,639,767
2011-12-21 2011-12-19 4.437 2,997,876 +17,672 0.16% 13,300,358
2011-12-20 2011-12-16 4.491 2,980,204 -24,298 0.16% 13,383,856
2011-12-19 2011-12-15 4.473 3,004,502 +98,965 0.16% 13,438,569
2011-12-16 2011-12-14 4.346 2,905,537 -68,476 0.16% 12,627,612
2011-12-15 2011-12-13 4.310 2,974,013 -37,116 0.16% 12,817,502
2011-12-14 2011-12-12 4.346 3,011,129 +104,167 0.16% 13,086,521
2011-12-13 2011-12-09 4.400 2,906,962 +41,969 0.16% 12,791,728
2011-12-12 2011-12-08 4.418 2,864,993 +177,815 0.16% 12,658,929
2011-12-09 2011-12-07 4.527 2,687,178 +16,455 0.15% 12,165,222
2011-12-08 2011-12-06 4.600 2,670,723 -471,487 0.15% 12,284,179
2011-12-07 2011-12-05 4.708 3,142,210 -870,307 0.17% 14,794,222
2011-12-06 2011-12-02 4.726 4,012,517 -2,196,639 0.22% 18,964,482
2011-12-05 2011-12-01 4.600 6,209,156 +3,709,850 0.34% 28,559,452
2011-12-02 2011-11-30 4.654 2,499,306 -2,127,838 0.14% 11,631,511
2011-12-01 2011-11-29 4.926 4,627,144 +816,759 0.25% 22,791,112
2011-11-30 2011-11-28 4.763 3,810,385 -7,031,780 0.21% 18,147,140
2011-11-29 2011-11-25 4.835 10,842,165 +6,712,990 0.59% 52,421,671
2011-11-28 2011-11-24 4.672 4,129,175 +1,273,886 0.23% 19,291,526
2011-11-25 2011-11-23 4.455 2,855,289 -3,496,943 0.16% 12,719,463
2011-11-24 2011-11-22 4.527 6,352,232 -697,538 0.35% 28,757,422
2011-11-23 2011-11-21 4.364 7,049,770 -342,643 0.39% 30,766,322
2011-11-22 2011-11-18 4.473 7,392,413 +2,212,215 0.40% 33,064,866
2011-11-21 2011-11-17 4.581 5,180,198 -613,246 0.28% 23,732,881
2011-11-18 2011-11-16 4.400 5,793,444 +935,470 0.32% 25,493,336
2011-11-17 2011-11-15 4.618 4,857,974 -1,794,838 0.27% 22,432,566
2011-11-16 2011-11-14 4.618 6,652,812 +1,695,332 0.36% 30,720,552
2011-11-15 2011-11-11 4.274 4,957,480 +649,417 0.27% 21,186,371
2011-11-14 2011-11-10 4.093 4,308,063 +799,622 0.24% 17,630,883
2011-11-11 2011-11-09 4.310 3,508,441 -532,345 0.19% 15,120,798
2011-11-10 2011-11-08 4.437 4,040,786 +209,846 0.22% 17,927,326
2011-11-09 2011-11-07 3.785 3,830,940 -175,608 0.21% 14,498,906
2011-11-08 2011-11-04 3.694 4,006,548 +29,820 0.22% 14,800,763
2011-11-07 2011-11-03 3.604 3,976,728 -33,133 0.22% 14,330,540
2011-11-04 2011-11-02 3.712 4,009,861 -91,670 0.22% 14,885,615
2011-11-03 2011-11-01 3.622 4,101,531 -115,967 0.22% 14,854,553
2011-11-02 2011-10-31 3.658 4,217,498 +223,962 0.23% 15,427,297
2011-11-01 2011-10-28 3.730 3,993,536 -79,521 0.22% 14,897,329
2011-10-31 2011-10-27 3.676 4,073,057 -92,774 0.22% 14,972,700
2011-10-28 2011-10-26 3.549 4,165,831 +61,849 0.23% 14,785,680
2011-10-27 2011-10-25 3.531 4,103,982 -6,626 0.22% 14,491,844
2011-10-26 2011-10-24 3.513 4,110,608 +2,209 0.22% 14,440,804
2011-10-25 2011-10-21 3.404 4,108,399 +7,731 0.22% 13,986,661
2011-10-24 2011-10-20 3.404 4,100,668 +461,660 0.22% 13,960,342
2011-10-21 2011-10-19 3.477 3,639,008 -36,447 0.20% 12,652,252
2011-10-20 2011-10-18 3.441 3,675,455 +23,194 0.20% 12,645,858
2011-10-19 2011-10-17 3.604 3,652,261 +18,776 0.20% 13,161,290
2011-10-18 2011-10-14 3.477 3,633,485 -44,179 0.20% 12,633,049
2011-10-17 2011-10-13 3.676 3,677,664 -228,621 0.20% 13,519,221
2011-10-14 2011-10-12 3.604 3,906,285 -235,248 0.21% 14,076,691
2011-10-13 2011-10-11 3.513 4,141,533 -232,425 0.23% 14,549,446
2011-10-12 2011-10-10 3.404 4,373,958 +19,918 0.24% 14,890,732
2011-10-11 2011-10-07 3.441 4,354,040 +523,472 0.24% 14,980,614
2011-10-10 2011-10-06 3.386 3,830,568 -1,740,807 0.21% 12,971,445
2011-10-07 2011-10-04 3.314 5,571,375 +1,163,260 0.30% 18,462,779
2011-10-06 2011-10-03 3.423 4,408,115 +520,649 0.24% 15,086,841
2011-10-04 2011-09-30 3.622 3,887,466 +1,440,132 0.21% 14,079,272
2011-10-03 2011-09-28 3.748 2,447,334 -129,221 0.13% 9,173,756
2011-09-30 2011-09-27 3.622 2,576,555 +495,899 0.14% 9,331,533
2011-09-28 2011-09-26 3.567 2,080,656 -593,090 0.11% 7,422,498
2011-09-27 2011-09-23 3.604 2,673,746 -30,963 0.15% 9,635,113
2011-09-26 2011-09-22 3.549 2,704,709 -643,904 0.15% 9,599,756
2011-09-23 2011-09-21 3.857 3,348,613 -24,288 0.18% 12,916,003
2011-09-22 2011-09-20 3.875 3,372,901 +43,073 0.18% 13,070,764
2011-09-21 2011-09-19 3.966 3,329,828 +378,827 0.18% 13,205,337
2011-09-20 2011-09-16 4.093 2,951,001 -95,722 0.16% 12,077,064
2011-09-19 2011-09-15 4.056 3,046,723 +213,846 0.17% 12,358,466
2011-09-16 2011-09-14 4.056 2,832,877 -269,319 0.15% 11,491,040
2011-09-15 2011-09-12 4.002 3,102,196 -4,439,672 0.17% 12,414,953
2011-09-14 2011-09-09 4.274 7,541,868 -239,420 0.41% 32,231,055
2011-09-12 2011-09-08 4.328 7,781,288 -1,941,217 0.42% 33,676,968
2011-09-09 2011-09-07 4.346 9,722,505 +81,677 0.53% 42,254,504
2011-09-08 2011-09-06 4.346 9,640,828 +371,805 0.53% 41,899,531
2011-09-07 2011-09-05 4.346 9,269,023 +172,900 0.51% 40,283,648
2011-09-06 2011-09-02 4.328 9,096,123 +1,253,551 0.50% 39,367,498
2011-09-05 2011-09-01 3.984 7,842,572 -78,469 0.43% 31,243,867
2011-09-02 2011-08-31 3.930 7,921,041 +2,872,947 0.43% 31,126,163
2011-09-01 2011-08-30 3.767 5,048,094 -271,695 0.28% 19,014,038
2011-08-31 2011-08-29 3.767 5,319,789 -117,071 0.29% 20,037,398
2011-08-30 2011-08-26 3.748 5,436,860 -94,983 0.30% 20,379,902
2011-08-29 2011-08-25 3.712 5,531,843 -28,716 0.30% 20,535,595
2011-08-26 2011-08-24 3.622 5,560,559 -764,203 0.30% 20,138,728
2011-08-25 2011-08-23 3.676 6,324,762 +66,267 0.35% 23,250,046
2011-08-24 2011-08-22 3.640 6,258,495 -965,290 0.34% 22,779,782
2011-08-23 2011-08-19 3.767 7,223,785 +367,782 0.39% 27,208,947
2011-08-22 2011-08-18 3.893 6,856,003 +331,336 0.37% 26,692,733
2011-08-19 2011-08-17 3.875 6,524,667 +114,863 0.36% 25,284,578
2011-08-18 2011-08-16 3.893 6,409,804 +37,551 0.35% 24,955,530
2011-08-17 2011-08-15 3.930 6,372,253 +108,236 0.35% 25,040,116
2011-08-16 2011-08-12 3.839 6,264,017 +843,688 0.34% 24,047,635
2011-08-15 2011-08-11 3.821 5,420,329 +11,044 0.30% 20,710,553
2011-08-12 2011-08-10 3.875 5,409,285 -282,084 0.30% 20,962,218
2011-08-11 2011-08-09 3.857 5,691,369 +2,098,944 0.31% 21,952,295
2011-08-10 2011-08-08 4.038 3,592,425 +696,908 0.20% 14,506,952
2011-08-09 2011-08-05 4.183 2,895,517 -593,090 0.16% 12,112,162
2011-08-08 2011-08-04 4.418 3,488,607 -183,891 0.19% 15,414,359
2011-08-05 2011-08-03 4.473 3,672,498 -223,651 0.20% 16,426,389
2011-08-04 2011-08-02 4.581 3,896,149 -70,379 0.21% 17,850,059
2011-08-03 2011-08-01 4.618 3,966,528 -4,311,531 0.22% 18,316,154
2011-08-02 2011-07-29 4.618 8,278,059 +3,870,362 0.45% 38,225,422
2011-08-01 2011-07-28 4.672 4,407,697 +244,565 0.24% 20,592,782
2011-07-29 2011-07-27 4.672 4,163,132 -522,405 0.23% 19,450,173
2011-07-28 2011-07-26 4.708 4,685,537 -12,149 0.26% 22,060,549
2011-07-27 2011-07-25 4.654 4,697,686 +162,023 0.26% 21,862,544
2011-07-26 2011-07-22 4.708 4,535,663 +206,532 0.25% 21,354,909
2011-07-25 2011-07-21 4.654 4,329,131 +273,904 0.24% 20,147,327
2011-07-22 2011-07-20 4.708 4,055,227 +55,222 0.22% 19,092,909
2011-07-21 2011-07-19 4.708 4,000,005 +232,426 0.22% 18,832,912
2011-07-20 2011-07-18 4.672 3,767,579 +534,555 0.21% 17,602,148
2011-07-19 2011-07-15 4.690 3,233,024 -497,003 0.18% 15,163,250
2011-07-18 2011-07-14 4.726 3,730,027 -38,656 0.20% 17,629,341
2011-07-15 2011-07-13 4.763 3,768,683 +428,527 0.21% 17,948,533
2011-07-14 2011-07-12 4.690 3,340,156 +249,606 0.18% 15,665,711
2011-07-13 2011-07-11 4.835 3,090,550 +29,820 0.17% 14,942,753
2011-07-12 2011-07-08 4.926 3,060,730 +505,839 0.17% 15,075,701
2011-07-11 2011-07-07 4.853 2,554,891 +112,654 0.14% 12,399,117
2011-07-08 2011-07-06 4.889 2,442,237 -105,016 0.13% 11,940,848
2011-07-07 2011-07-05 4.889 2,547,253 +40,379 0.14% 12,454,303
2011-07-06 2011-07-04 4.871 2,506,874 +94,983 0.14% 12,211,482
2011-07-05 2011-06-30 4.781 2,411,891 -59,640 0.13% 11,530,422
2011-07-04 2011-06-29 4.799 2,471,531 +103,818 0.13% 11,860,296
2011-06-30 2011-06-28 4.781 2,367,713 -41,969 0.13% 11,319,222
2011-06-29 2011-06-27 4.781 2,409,682 -481,541 0.13% 11,519,861
2011-06-28 2011-06-24 4.708 2,891,223 -239,666 0.16% 13,612,520
2011-06-27 2011-06-23 4.672 3,130,889 -40,864 0.17% 14,627,529
2011-06-24 2011-06-22 4.690 3,171,753 -138,057 0.17% 14,875,882
2011-06-23 2011-06-21 4.708 3,309,810 -227,516 0.18% 15,583,320
2011-06-22 2011-06-20 4.708 3,537,326 +138,056 0.19% 16,654,516
2011-06-21 2011-06-17 4.781 3,399,270 +34,238 0.19% 16,250,741
2011-06-20 2011-06-16 4.763 3,365,032 +567,688 0.18% 16,026,125
2011-06-17 2011-06-15 4.944 2,797,344 +214,263 0.15% 13,829,043
2011-06-16 2011-06-14 5.016 2,583,081 -70,685 0.14% 12,956,908
2011-06-15 2011-06-13 4.998 2,653,766 -76,207 0.14% 13,263,413
2011-06-13 2011-06-09 5.052 2,729,973 -24,298 0.15% 13,792,600
2011-06-10 2011-06-08 5.125 2,754,271 -99,237 0.15% 14,114,864
2011-06-09 2011-06-07 5.125 2,853,508 +1,037,079 0.16% 14,623,426
2011-06-08 2011-06-03 5.125 1,816,429 -159,040 0.10% 9,308,688
2011-06-07 2011-06-02 5.197 1,975,469 -150,206 0.11% 10,266,814
2011-06-03 2011-06-01 5.288 2,125,675 -120,385 0.12% 11,239,922
2011-06-02 2011-05-31 5.288 2,246,060 -668,193 0.12% 11,876,481
2011-06-01 2011-05-30 5.306 2,914,253 +926,635 0.16% 15,462,455
2011-05-31 2011-05-27 5.215 1,987,618 -223,099 0.11% 10,365,947
2011-05-30 2011-05-26 5.179 2,210,717 -658,253 0.12% 11,449,401
2011-05-27 2011-05-25 5.215 2,868,970 -515,779 0.16% 14,962,428
2011-05-26 2011-05-24 5.161 3,384,749 -292,679 0.18% 17,468,472
2011-05-25 2011-05-23 5.107 3,677,428 -33,134 0.20% 18,779,191
2011-05-24 2011-05-20 5.215 3,710,562 +23,194 0.20% 19,351,551
2011-05-23 2011-05-19 5.360 3,687,368 +1,104 0.20% 19,764,771
2011-05-20 2011-05-18 5.342 3,686,264 -543,536 0.20% 19,692,100
2011-05-19 2011-05-17 5.342 4,229,800 +827,786 0.23% 22,595,681
2011-05-18 2011-05-16 5.469 3,402,014 -303,724 0.19% 18,604,870
2011-05-17 2011-05-13 5.469 3,705,738 +97,192 0.20% 20,265,870
2011-05-16 2011-05-12 5.288 3,608,546 -87,106 0.20% 19,080,893
2011-05-13 2011-05-11 5.469 3,695,652 +256,405 0.20% 20,210,711
2011-05-12 2011-05-09 5.577 3,439,247 +219,061 0.19% 19,182,167
2011-05-11 2011-05-06 5.614 3,220,186 -13,253 0.18% 18,076,995
2011-05-09 2011-05-05 5.360 3,233,439 -386,558 0.18% 17,331,652
2011-05-06 2011-05-04 5.342 3,619,997 -1,809,587 0.20% 19,338,101
2011-05-05 2011-05-03 5.179 5,429,584 +1,646,302 0.30% 28,120,056
2011-05-04 2011-04-29 5.465 3,783,282 -91,343 0.21% 20,675,482
2011-05-03 2011-04-28 5.241 3,874,625 +596,710 0.21% 20,307,446
2011-04-29 2011-04-27 5.204 3,277,915 +99,722 0.18% 17,057,729
2011-04-28 2011-04-26 5.185 3,178,193 +126,530 0.18% 16,479,513
2011-04-27 2011-04-21 5.297 3,051,663 -852,250 0.17% 16,164,945
2011-04-26 2011-04-20 5.316 3,903,913 +553,082 0.22% 20,752,208
2011-04-21 2011-04-19 5.316 3,350,831 -2,866,221 0.19% 17,812,165
2011-04-20 2011-04-18 5.353 6,217,052 +315,114 0.35% 33,280,184
2011-04-19 2011-04-15 5.521 5,901,938 -28,415 0.33% 32,584,096
2011-04-18 2011-04-14 5.428 5,930,353 +236,439 0.33% 32,187,915
2011-04-15 2011-04-13 5.428 5,693,914 +2,475,908 0.32% 30,904,606
2011-04-14 2011-04-12 5.316 3,218,006 +125,458 0.18% 17,106,101
2011-04-13 2011-04-11 5.092 3,092,548 -383,879 0.17% 15,747,021
2011-04-12 2011-04-08 5.204 3,476,427 -110,445 0.20% 18,090,753
2011-04-11 2011-04-07 5.241 3,586,872 -89,000 0.20% 18,799,293
2011-04-08 2011-04-06 5.334 3,675,872 -20,373 0.21% 19,608,561
2011-04-07 2011-04-04 5.353 3,696,245 +200,517 0.21% 19,786,180
2011-04-06 2011-04-01 5.316 3,495,728 +295,951 0.20% 18,582,400
2011-04-04 2011-03-31 5.372 3,199,777 -3,217 0.18% 17,188,244
2011-04-01 2011-03-30 5.409 3,202,994 +75,060 0.18% 17,325,008
2011-03-31 2011-03-29 5.409 3,127,934 +138,325 0.18% 16,919,008
2011-03-30 2011-03-28 5.297 2,989,609 +1,073 0.17% 15,836,239
2011-03-29 2011-03-25 5.167 2,988,536 +443,926 0.17% 15,440,366
2011-03-28 2011-03-24 5.148 2,544,610 -36,458 0.14% 13,099,346
2011-03-25 2011-03-23 5.167 2,581,068 -128,674 0.15% 13,335,169
2011-03-24 2011-03-22 5.129 2,709,742 -311,499 0.15% 13,898,885
2011-03-23 2011-03-21 5.017 3,021,241 -330,264 0.17% 15,158,526
2011-03-22 2011-03-18 4.943 3,351,505 +735,588 0.19% 16,565,520
2011-03-21 2011-03-17 4.999 2,615,917 +5,361 0.15% 13,076,095
2011-03-18 2011-03-16 5.092 2,610,556 -204,806 0.15% 13,292,754
2011-03-17 2011-03-15 4.999 2,815,362 +94,463 0.16% 14,073,054
2011-03-16 2011-03-14 5.148 2,720,899 -166,306 0.15% 14,006,861
2011-03-15 2011-03-11 5.222 2,887,205 +307,746 0.16% 15,078,390
2011-03-14 2011-03-10 5.036 2,579,459 +310,963 0.15% 12,990,077
2011-03-11 2011-03-09 4.961 2,268,496 +43,963 0.13% 11,254,831
2011-03-10 2011-03-08 4.999 2,224,533 +19,302 0.13% 11,119,697
2011-03-09 2011-03-07 5.036 2,205,231 +149,047 0.12% 11,105,476
2011-03-08 2011-03-04 5.036 2,056,184 +25,735 0.12% 10,354,880
2011-03-07 2011-03-03 4.980 2,030,449 +43,964 0.11% 10,111,665
2011-03-04 2011-03-02 4.980 1,986,485 +4,289 0.11% 9,892,723
2011-03-02 2011-02-28 4.943 1,982,196 +138,325 0.11% 9,797,421
2011-03-01 2011-02-25 4.905 1,843,871 -290,145 0.10% 9,044,938
2011-02-28 2011-02-24 4.924 2,134,016 -91,144 0.12% 10,508,021
2011-02-25 2011-02-23 4.999 2,225,160 +238,047 0.13% 11,122,831
2011-02-24 2011-02-22 4.961 1,987,113 +96,404 0.11% 9,858,788
2011-02-23 2011-02-21 5.036 1,890,709 -254,132 0.11% 9,521,553
2011-02-22 2011-02-18 5.017 2,144,841 +205,981 0.12% 10,761,349
2011-02-21 2011-02-17 4.980 1,938,860 -43,964 0.11% 9,655,550
2011-02-18 2011-02-16 5.017 1,982,824 -427,842 0.11% 9,948,458
2011-02-17 2011-02-15 4.999 2,410,666 -58,440 0.14% 12,050,114
2011-02-16 2011-02-14 5.036 2,469,106 -321,685 0.14% 12,434,342
2011-02-15 2011-02-11 4.943 2,790,791 -592,975 0.16% 13,794,073
2011-02-14 2011-02-10 4.831 3,383,766 -597,263 0.19% 16,346,298
2011-02-10 2011-02-08 5.073 3,981,029 -331,336 0.22% 20,196,846
2011-02-09 2011-02-07 5.111 4,312,365 -196,413 0.24% 22,038,671
2011-02-08 2011-02-02 5.148 4,508,778 -5,362 0.25% 23,210,647
2011-02-07 2011-01-31 5.073 4,514,140 -83,638 0.25% 22,901,464
2011-02-01 2011-01-28 5.129 4,597,778 -1,656,682 0.26% 23,583,052
2011-01-31 2011-01-27 5.278 6,254,460 -365,649 0.35% 33,013,804
2011-01-28 2011-01-26 5.297 6,620,109 +698,058 0.37% 35,067,338
2011-01-27 2011-01-25 5.111 5,922,051 +2,888,739 0.33% 30,265,094
2011-01-26 2011-01-24 5.092 3,033,312 -722,301 0.17% 15,445,396
2011-01-25 2011-01-21 5.167 3,755,613 +290,547 0.21% 19,403,493
2011-01-24 2011-01-20 5.185 3,465,066 +1,330,707 0.19% 17,967,002
2011-01-21 2011-01-19 5.185 2,134,359 -113,620 0.12% 11,067,043
2011-01-20 2011-01-18 5.017 2,247,979 -37,530 0.13% 11,278,825
2011-01-19 2011-01-17 5.017 2,285,509 +351,710 0.13% 11,467,125
2011-01-18 2011-01-14 5.055 1,933,799 +40,747 0.11% 9,774,621
2011-01-17 2011-01-13 5.148 1,893,052 +97,578 0.11% 9,745,204
2011-01-14 2011-01-12 5.167 1,795,474 +259 0.10% 9,276,373
2011-01-13 2011-01-11 5.111 1,795,215 -15,012 0.10% 9,174,583
2011-01-12 2011-01-10 5.148 1,810,227 -7,753 0.10% 9,318,831
2011-01-11 2011-01-07 5.185 1,817,980 -804,214 0.10% 9,426,560
2011-01-10 2011-01-06 5.222 2,622,194 -202,662 0.15% 13,694,373
2011-01-07 2011-01-05 5.204 2,824,856 +234,830 0.16% 14,700,085
2011-01-06 2011-01-04 5.185 2,590,026 +441,782 0.15% 13,429,760
2011-01-05 2011-01-03 5.148 2,148,244 -386,023 0.12% 11,058,902
2011-01-04 2010-12-31 5.092 2,534,267 -57,657 0.14% 12,904,296
2011-01-03 2010-12-29 5.129 2,591,924 +383,879 0.15% 13,294,569
2010-12-30 2010-12-28 5.055 2,208,045 +38,602 0.12% 11,160,831
2010-12-29 2010-12-24 5.092 2,169,443 +89,000 0.12% 11,046,640
2010-12-28 2010-12-22 5.036 2,080,443 -744,167 0.12% 10,477,047
2010-12-23 2010-12-21 5.092 2,824,610 +214,458 0.16% 14,382,701
2010-12-22 2010-12-20 5.129 2,610,152 -80,422 0.15% 13,388,065
2010-12-21 2010-12-17 5.073 2,690,574 -114,734 0.15% 13,650,016
2010-12-20 2010-12-16 5.129 2,805,308 -343,132 0.16% 14,389,065
2010-12-17 2010-12-15 5.185 3,148,440 -375 0.18% 16,325,238
2010-12-16 2010-12-14 5.241 3,148,815 -432,829 0.18% 16,503,376
2010-12-15 2010-12-13 5.316 3,581,644 -275,577 0.20% 19,039,108
2010-12-14 2010-12-10 5.260 3,857,221 -240,192 0.22% 20,288,173
2010-12-13 2010-12-09 5.278 4,097,413 +6,433 0.23% 21,627,957
2010-12-10 2010-12-08 5.297 4,090,980 -393,529 0.23% 21,670,304
2010-12-09 2010-12-07 5.390 4,484,509 -1,045,478 0.25% 24,173,084
2010-12-08 2010-12-06 5.446 5,529,987 -464,300 0.31% 30,118,010
2010-12-07 2010-12-03 5.502 5,994,287 +1,984,500 0.34% 32,982,143
2010-12-06 2010-12-02 5.577 4,009,787 +614,420 0.23% 22,362,060
2010-12-03 2010-12-01 5.222 3,395,367 -34,313 0.19% 17,732,259
2010-12-02 2010-11-30 5.204 3,429,680 -417,120 0.19% 17,847,489
2010-12-01 2010-11-29 5.372 3,846,800 -850,372 0.22% 20,663,858
2010-11-30 2010-11-26 5.222 4,697,172 -452,505 0.26% 24,530,919
2010-11-29 2010-11-25 5.278 5,149,677 +2,420,150 0.29% 27,182,271
2010-11-26 2010-11-24 5.185 2,729,527 -1,427,160 0.15% 14,153,098
2010-11-25 2010-11-23 5.241 4,156,687 -244,481 0.23% 21,785,772
2010-11-24 2010-11-22 5.334 4,401,168 +889,407 0.25% 23,477,578
2010-11-23 2010-11-19 5.372 3,511,761 -4,845,500 0.20% 18,864,129
2010-11-22 2010-11-18 5.428 8,357,261 +2,864,753 0.47% 45,360,337
2010-11-19 2010-11-17 5.446 5,492,508 -1,065,027 0.31% 29,913,888
2010-11-18 2010-11-16 5.484 6,557,535 +2,144 0.37% 35,958,972
2010-11-17 2010-11-15 5.502 6,555,391 +98,651 0.37% 36,069,484
2010-11-16 2010-11-12 5.596 6,456,740 -3,748,367 0.36% 36,128,828
2010-11-15 2010-11-11 5.801 10,205,107 -40,747 0.57% 59,196,669
2010-11-12 2010-11-10 5.819 10,245,854 -617,740 0.58% 59,624,133
2010-11-11 2010-11-09 5.838 10,863,594 +435,348 0.61% 63,421,598
2010-11-10 2010-11-08 5.857 10,428,246 +5,484,132 0.59% 61,074,544
2010-11-09 2010-11-05 5.931 4,944,114 +479,312 0.28% 29,324,790
2010-11-08 2010-11-04 5.894 4,464,802 -18,229 0.25% 26,315,317
2010-11-05 2010-11-03 5.931 4,483,031 -66,827 0.25% 26,589,990
2010-11-04 2010-11-02 5.875 4,549,858 -516,842 0.26% 26,731,770
2010-11-03 2010-11-01 5.894 5,066,700 -291,662 0.29% 29,862,873
2010-11-02 2010-10-29 5.819 5,358,362 +1,324,274 0.30% 31,182,143
2010-11-01 2010-10-28 5.875 4,034,088 -166,205 0.23% 23,701,468
2010-10-29 2010-10-27 5.894 4,200,293 -250,915 0.24% 24,756,314
2010-10-28 2010-10-26 6.099 4,451,208 -58,975 0.25% 27,148,445
2010-10-27 2010-10-25 6.174 4,510,183 -759,179 0.25% 27,844,631
2010-10-26 2010-10-22 6.080 5,269,362 -4,471,433 0.30% 32,040,180
2010-10-25 2010-10-21 6.211 9,740,795 -2,145 0.55% 60,500,359
2010-10-22 2010-10-20 6.248 9,742,940 +1,365,632 0.55% 60,877,127
2010-10-21 2010-10-19 6.398 8,377,308 -4,139,024 0.47% 53,594,216
2010-10-20 2010-10-18 6.360 12,516,332 -833,166 0.70% 79,606,911
2010-10-19 2010-10-15 6.267 13,349,498 +5,942,159 0.75% 83,661,092
2010-10-18 2010-10-14 6.080 7,407,339 -10,709,350 0.42% 45,040,078
2010-10-15 2010-10-13 6.136 18,116,689 -6,511,994 1.02% 111,171,648
2010-10-14 2010-10-12 6.136 24,628,683 -1,305,508 1.39% 151,131,991
2010-10-13 2010-10-11 6.174 25,934,191 +8,605,632 1.46% 160,110,574
2010-10-12 2010-10-08 5.913 17,328,559 -3,640,947 0.97% 102,456,857
2010-10-11 2010-10-07 6.025 20,969,506 -3,330,178 1.18% 126,331,030
2010-10-08 2010-10-06 6.025 24,299,684 +102,939 1.37% 146,393,726
2010-10-07 2010-10-05 6.062 24,196,745 -3,173,966 1.36% 146,676,192
2010-10-06 2010-10-04 6.062 27,370,711 -73,988 1.54% 165,916,186
2010-10-05 2010-09-30 6.043 27,444,699 -56,831 1.54% 165,852,797
2010-10-04 2010-09-29 6.099 27,501,530 +3,554,092 1.55% 167,735,090
2010-09-30 2010-09-28 6.099 23,947,438 -953,262 1.35% 146,058,262
2010-09-29 2010-09-27 6.174 24,900,700 +349,565 1.40% 153,730,085
2010-09-28 2010-09-24 6.174 24,551,135 -255,204 1.38% 151,571,966
2010-09-27 2010-09-22 6.174 24,806,339 +1,635,236 1.40% 153,147,526
2010-09-24 2010-09-21 6.192 23,171,103 +253,596 1.30% 143,484,209
2010-09-22 2010-09-20 6.435 22,917,507 +1,615,786 1.29% 147,470,715
2010-09-21 2010-09-17 6.435 21,301,721 +3,816,951 1.20% 137,073,374
2010-09-20 2010-09-16 6.267 17,484,770 +7,623,579 0.98% 109,576,776
2010-09-17 2010-09-15 5.875 9,861,191 +4,500,210 0.55% 57,937,432
2010-09-16 2010-09-14 5.894 5,360,981 +137,789 0.30% 31,597,350
2010-09-15 2010-09-13 5.950 5,223,192 +484,673 0.29% 31,077,494
2010-09-14 2010-09-10 5.931 4,738,519 -1,169,864 0.27% 28,105,354
2010-09-13 2010-09-09 5.950 5,908,383 +238,048 0.33% 35,154,315
2010-09-10 2010-09-08 5.857 5,670,335 -65,410 0.32% 33,209,144
2010-09-09 2010-09-07 5.969 5,735,745 -301,312 0.32% 34,234,117
2010-09-08 2010-09-06 5.950 6,037,057 +565,947 0.34% 35,919,913
2010-09-07 2010-09-03 5.969 5,471,110 -72,695 0.31% 32,654,628
2010-09-06 2010-09-02 5.950 5,543,805 -219,819 0.31% 32,985,111
2010-09-03 2010-09-01 5.819 5,763,624 -3,003,650 0.32% 33,540,502
2010-09-02 2010-08-31 5.745 8,767,274 -505,208 0.49% 50,365,670
2010-09-01 2010-08-30 5.857 9,272,482 -671,680 0.52% 54,305,643
2010-08-31 2010-08-27 5.801 9,944,162 -4,017,856 0.56% 57,683,008
2010-08-30 2010-08-26 5.875 13,962,018 +730,227 0.79% 82,031,011
2010-08-27 2010-08-25 5.913 13,231,791 +945,756 0.74% 78,234,302
2010-08-26 2010-08-24 6.043 12,286,035 -1,627,301 0.69% 74,246,515
2010-08-25 2010-08-23 6.099 13,913,336 +2,511,294 0.78% 84,859,085
2010-08-24 2010-08-20 5.931 11,402,042 +526,492 0.64% 67,628,394
2010-08-23 2010-08-19 5.875 10,875,550 +776,335 0.61% 63,897,093
2010-08-20 2010-08-18 5.875 10,099,215 -13,652,882 0.57% 59,335,894
2010-08-19 2010-08-17 5.875 23,752,097 +12,214,411 1.34% 139,550,639
2010-08-18 2010-08-16 5.931 11,537,686 -196,229 0.65% 68,432,933
2010-08-17 2010-08-13 5.950 11,733,915 -473,252 0.66% 69,815,674
2010-08-16 2010-08-12 5.950 12,207,167 -561,878 0.69% 72,631,479
2010-08-13 2010-08-11 6.099 12,769,045 -54,686 0.72% 77,879,918
2010-08-12 2010-08-10 6.174 12,823,731 +87,927 0.72% 79,170,194
2010-08-11 2010-08-09 6.304 12,735,804 +99,723 0.72% 80,290,171
2010-08-10 2010-08-06 6.248 12,636,081 +856,756 0.71% 78,954,434
2010-08-09 2010-08-05 6.230 11,779,325 +955,407 0.66% 73,381,433
2010-08-06 2010-08-04 6.248 10,823,918 +261,638 0.61% 67,631,437
2010-08-05 2010-08-03 6.267 10,562,280 -2,496,796 0.59% 66,193,641
2010-08-04 2010-08-02 6.323 13,059,076 +646,589 0.73% 82,571,745
2010-08-03 2010-07-30 6.211 12,412,487 -243,409 0.70% 77,094,316
2010-08-02 2010-07-29 6.286 12,655,896 -299,168 0.71% 79,550,354
2010-07-30 2010-07-28 6.342 12,955,064 +1,088,370 0.73% 82,155,718
2010-07-29 2010-07-27 6.323 11,866,694 +168,349 0.67% 75,032,386
2010-07-28 2010-07-26 6.248 11,698,345 -6,208,536 0.66% 73,095,148
2010-07-27 2010-07-23 6.342 17,906,881 +502,902 1.01% 113,558,117
2010-07-26 2010-07-22 6.211 17,403,979 +70,771 0.98% 108,096,617
2010-07-23 2010-07-21 6.230 17,333,208 -533,463 0.98% 107,980,350
2010-07-22 2010-07-20 6.192 17,866,671 -179,072 1.01% 110,637,166
2010-07-21 2010-07-19 6.062 18,045,743 -805,823 1.02% 109,389,956
2010-07-20 2010-07-16 6.230 18,851,566 -1,738,029 1.06% 117,439,236
2010-07-19 2010-07-15 6.118 20,589,595 +2,147,789 1.16% 125,962,411
2010-07-16 2010-07-14 6.267 18,441,806 +486,174 1.04% 115,574,505
2010-07-15 2010-07-13 6.211 17,955,632 +1,970,862 1.01% 111,522,949
2010-07-14 2010-07-12 6.304 15,984,770 -420,784 0.90% 100,772,587
2010-07-13 2010-07-09 6.211 16,405,554 -4,569,011 0.92% 101,895,370
2010-07-12 2010-07-08 6.025 20,974,565 +12,619,735 1.18% 126,361,508
2010-07-09 2010-07-07 5.969 8,354,830 -746,311 0.47% 49,866,273
2010-07-08 2010-07-06 6.025 9,101,141 +361,808 0.51% 54,829,929
2010-07-07 2010-07-05 5.819 8,739,333 +95,824 0.49% 50,857,171
2010-07-06 2010-07-02 5.913 8,643,509 -839,454 0.49% 51,105,621
2010-07-05 2010-06-30 5.931 9,482,963 -2,087,741 0.53% 56,245,851
2010-07-02 2010-06-29 6.136 11,570,704 -5,188,417 0.65% 71,002,722
2010-06-30 2010-06-28 6.192 16,759,121 +240,192 0.94% 103,778,798
2010-06-29 2010-06-25 6.080 16,518,929 +233,758 0.93% 100,442,798
2010-06-28 2010-06-24 6.286 16,285,171 +107,765 0.92% 102,362,655
2010-06-25 2010-06-23 6.342 16,177,406 +43,427 0.91% 102,590,493
2010-06-24 2010-06-22 6.267 16,133,979 +2,154,448 0.91% 101,111,390
2010-06-23 2010-06-21 6.435 13,979,531 +2,896,245 0.79% 89,956,182
2010-06-22 2010-06-18 6.118 11,083,286 +3,024,919 0.62% 67,804,997
2010-06-21 2010-06-17 6.155 8,058,367 -141,542 0.45% 49,599,843
2010-06-18 2010-06-15 6.118 8,199,909 +496,468 0.46% 50,165,159
2010-06-17 2010-06-14 6.006 7,703,441 +518,987 0.43% 46,265,786
2010-06-15 2010-06-11 5.838 7,184,454 +862,409 0.40% 41,942,800
2010-06-14 2010-06-10 5.707 6,322,045 +244,481 0.36% 36,082,642
2010-06-11 2010-06-09 5.596 6,077,564 -613,388 0.34% 34,007,140
2010-06-10 2010-06-08 5.577 6,690,952 -364,577 0.38% 37,314,568
2010-06-09 2010-06-07 5.502 7,055,529 -1,431,116 0.40% 38,821,375
2010-06-08 2010-06-04 5.670 8,486,645 -88,252 0.48% 48,120,368
2010-06-07 2010-06-03 5.726 8,574,897 -2,089,079 0.48% 49,100,578
2010-06-04 2010-06-02 5.670 10,663,976 -281,042 0.60% 60,466,114
2010-06-03 2010-06-01 5.763 10,945,018 +4,704,270 0.62% 63,080,376
2010-06-02 2010-05-31 5.689 6,240,748 -171,566 0.35% 35,502,244
2010-06-01 2010-05-28 5.875 6,412,314 +647,661 0.36% 37,674,253
2010-05-31 2010-05-27 5.782 5,764,653 +935,033 0.32% 33,331,448
2010-05-28 2010-05-26 5.428 4,829,620 -2,185,319 0.27% 26,213,515
2010-05-27 2010-05-25 5.185 7,014,939 -292,190 0.39% 36,373,744
2010-05-26 2010-05-24 5.372 7,307,129 +198,270 0.41% 39,251,710
2010-05-25 2010-05-20 5.297 7,108,859 -734,516 0.40% 37,656,292
2010-05-24 2010-05-19 5.334 7,843,375 +595,911 0.44% 41,839,678
2010-05-20 2010-05-18 5.428 7,247,464 -381,937 0.41% 39,336,741
2010-05-19 2010-05-17 5.428 7,629,401 -3,950,610 0.43% 41,409,763
2010-05-18 2010-05-14 5.707 11,580,011 +2,887,666 0.65% 66,092,125
2010-05-17 2010-05-13 5.763 8,692,345 +25,367 0.49% 50,097,350
2010-05-14 2010-05-12 5.558 8,666,978 +1,210,611 0.49% 48,172,954
2010-05-13 2010-05-11 5.614 7,456,367 -338,842 0.42% 41,861,336
2010-05-12 2010-05-10 5.972 7,795,209 -3,315,509 0.44% 46,553,905
2010-05-11 2010-05-07 5.742 11,110,718 +1,402,224 0.63% 63,802,418
2010-05-10 2010-05-06 5.800 9,708,494 +455,982 0.56% 56,307,760
2010-05-07 2010-05-05 5.915 9,252,512 +333,309 0.53% 54,725,771
2010-05-06 2010-05-04 6.068 8,919,203 +16,717 0.51% 54,120,159
2010-05-05 2010-05-03 6.087 8,902,486 -75,229 0.51% 54,189,130
2010-05-04 2010-04-30 6.317 8,977,715 +2,172,377 0.52% 56,709,199
2010-05-03 2010-04-29 6.240 6,805,338 -1,358,312 0.39% 42,465,971
2010-04-30 2010-04-28 6.317 8,163,650 +1,708,339 0.47% 51,567,025
2010-04-29 2010-04-27 6.470 6,455,311 -433,615 0.37% 41,764,533
2010-04-28 2010-04-26 6.527 6,888,926 +173,845 0.40% 44,965,524
2010-04-27 2010-04-23 6.489 6,715,081 -224,121 0.39% 43,573,727
2010-04-26 2010-04-22 6.585 6,939,202 -1,138,893 0.40% 45,692,164
2010-04-23 2010-04-21 6.623 8,078,095 +297,262 0.47% 53,500,620
2010-04-22 2010-04-20 6.489 7,780,833 +315,546 0.45% 50,489,323
2010-04-21 2010-04-19 6.470 7,465,287 -835,623 0.43% 48,298,869
2010-04-20 2010-04-16 6.680 8,300,910 -586,946 0.48% 55,452,980
2010-04-19 2010-04-15 6.872 8,887,856 +92,993 0.51% 61,075,245
2010-04-16 2010-04-14 6.814 8,794,863 -30,715 0.51% 59,931,181
2010-04-15 2010-04-13 6.833 8,825,578 -1,003,414 0.51% 60,309,417
2010-04-14 2010-04-12 6.853 9,828,992 +393,218 0.57% 67,354,368
2010-04-13 2010-04-09 6.948 9,435,774 +1,168,149 0.54% 65,562,863
2010-04-12 2010-04-08 6.891 8,267,625 -423,167 0.48% 56,971,418
2010-04-09 2010-04-07 6.948 8,690,792 +2,257,411 0.50% 60,386,483
2010-04-08 2010-04-01 6.853 6,433,381 -26,749 0.37% 44,085,529
2010-04-07 2010-03-31 6.738 6,460,130 -460,781 0.37% 43,526,894
2010-04-01 2010-03-30 6.872 6,920,911 +2,461,680 0.40% 47,558,864
2010-03-31 2010-03-29 6.699 4,459,231 +587,209 0.26% 29,874,577
2010-03-30 2010-03-26 6.776 3,872,022 +1,411,599 0.22% 26,237,040
2010-03-29 2010-03-25 6.795 2,460,423 -2,653,933 0.14% 16,719,061
2010-03-26 2010-03-24 6.891 5,114,356 -550,952 0.30% 35,242,541
2010-03-25 2010-03-23 6.929 5,665,308 -356,923 0.33% 39,255,983
2010-03-24 2010-03-22 6.833 6,022,231 -314,501 0.35% 41,152,799
2010-03-23 2010-03-19 6.948 6,336,732 -1,809,690 0.37% 44,029,699
2010-03-22 2010-03-18 6.987 8,146,422 +106,575 0.47% 56,915,889
2010-03-19 2010-03-17 7.044 8,039,847 +2,338,909 0.46% 56,632,973
2010-03-18 2010-03-16 6.910 5,700,938 -259,124 0.33% 39,393,746
2010-03-17 2010-03-15 6.910 5,960,062 +627,958 0.34% 41,184,304
2010-03-16 2010-03-12 6.987 5,332,104 -40,749 0.31% 37,253,341
2010-03-15 2010-03-11 7.025 5,372,853 -77,319 0.31% 37,743,727
2010-03-12 2010-03-10 7.082 5,450,172 -1,822,228 0.31% 38,599,856
2010-03-11 2010-03-09 7.101 7,272,400 -408,643 0.42% 51,644,660
2010-03-10 2010-03-08 7.121 7,681,043 +623,779 0.44% 54,693,648
2010-03-09 2010-03-05 7.063 7,057,264 -108,175 0.41% 49,846,709
2010-03-08 2010-03-04 6.948 7,165,439 -251,183 0.41% 49,787,828
2010-03-05 2010-03-03 7.140 7,416,622 -386,500 0.43% 52,952,776
2010-03-04 2010-03-02 7.121 7,803,122 -258,079 0.45% 55,562,924
2010-03-03 2010-03-01 6.967 8,061,201 +387,642 0.47% 56,166,180
2010-03-02 2010-02-26 6.757 7,673,559 +480,633 0.44% 51,849,587
2010-03-01 2010-02-25 6.738 7,192,926 -976,940 0.42% 48,464,308
2010-02-26 2010-02-24 6.738 8,169,866 -321,815 0.47% 55,046,708
2010-02-25 2010-02-23 6.833 8,491,681 +35,198 0.49% 58,027,738
2010-02-24 2010-02-22 6.795 8,456,483 +182,850 0.49% 57,463,475
2010-02-23 2010-02-19 6.642 8,273,633 +389,209 0.48% 54,954,022
2010-02-22 2010-02-18 6.948 7,884,424 +778,417 0.46% 54,783,573
2010-02-19 2010-02-17 6.948 7,106,007 +118,069 0.41% 49,374,875
2010-02-18 2010-02-12 6.833 6,987,938 -202,702 0.40% 47,751,939
2010-02-17 2010-02-11 6.987 7,190,640 +331,219 0.42% 50,238,211
2010-02-12 2010-02-10 6.891 6,859,421 +2,984,107 0.40% 47,267,618
2010-02-11 2010-02-09 6.699 3,875,314 +685,425 0.22% 25,962,631
2010-02-10 2010-02-08 6.489 3,189,889 -313,470 0.18% 20,698,984
2010-02-09 2010-02-05 6.546 3,503,359 +11,494 0.20% 22,934,248
2010-02-08 2010-02-04 6.795 3,491,865 -1,815,959 0.20% 23,727,914
2010-02-05 2010-02-03 6.948 5,307,824 -717,816 0.31% 36,880,508
2010-02-04 2010-02-02 6.738 6,025,640 +53,288 0.35% 40,599,399
2010-02-03 2010-02-01 6.757 5,972,352 +2,023,885 0.34% 40,354,675
2010-02-02 2010-01-29 6.374 3,948,467 -335,399 0.23% 25,167,872
2010-02-01 2010-01-28 6.412 4,283,866 +209,494 0.25% 27,469,733
2010-01-29 2010-01-27 6.221 4,074,372 +313,979 0.24% 25,346,488
2010-01-28 2010-01-26 6.298 3,760,393 +131,234 0.22% 23,681,156
2010-01-27 2010-01-25 6.527 3,629,159 +1,875,777 0.21% 23,688,313
2010-01-26 2010-01-22 6.585 1,753,382 -573,626 0.10% 11,545,394
2010-01-25 2010-01-21 6.546 2,327,008 -2,094,100 0.13% 15,233,431
2010-01-22 2010-01-20 6.699 4,421,108 -582,611 0.26% 29,619,173
2010-01-21 2010-01-19 6.853 5,003,719 -111,538 0.29% 34,288,595
2010-01-20 2010-01-18 6.661 5,115,257 -610,248 0.30% 34,073,791
2010-01-19 2010-01-15 6.719 5,725,505 +311,367 0.33% 38,467,563
2010-01-18 2010-01-14 6.719 5,414,138 +296,739 0.31% 36,375,602
2010-01-15 2010-01-13 6.642 5,117,399 -1,906,862 0.30% 33,990,105
2010-01-14 2010-01-12 7.025 7,024,261 -76,692 0.41% 49,344,694
2010-01-13 2010-01-11 7.082 7,100,953 -187,447 0.41% 50,291,214
2010-01-12 2010-01-08 6.872 7,288,400 +501,531 0.42% 50,084,161
2010-01-11 2010-01-07 6.757 6,786,869 -275,842 0.39% 45,858,298
2010-01-08 2010-01-06 6.661 7,062,711 +1,981,046 0.41% 47,046,188
2010-01-07 2010-01-05 6.546 5,081,665 +928,876 0.29% 33,266,407
2010-01-06 2010-01-04 6.393 4,152,789 +227,779 0.24% 26,549,729
2010-01-05 2009-12-31 6.412 3,925,010 +1,999,853 0.23% 25,168,616
2010-01-04 2009-12-29 6.393 1,925,157 +758,356 0.11% 12,307,968
2009-12-30 2009-12-28 6.527 1,166,801 +351,072 0.07% 7,615,965
2009-12-29 2009-12-24 6.432 815,729 +215,240 0.05% 5,246,370
2009-12-28 2009-12-22 6.240 600,489 -430,206 0.03% 3,747,110
2009-12-23 2009-12-21 6.183 1,030,695 -425,256 0.06% 6,372,450
2009-12-22 2009-12-18 6.144 1,455,951 +623,047 0.08% 8,945,931
2009-12-21 2009-12-17 6.221 832,904 +227,896 0.05% 5,181,459
2009-12-18 2009-12-16 6.317 605,008 -8,197,780 0.03% 3,821,632
2009-12-17 2009-12-15 6.489 8,802,788 -5,092,625 0.51% 57,120,723
2009-12-16 2009-12-14 6.412 13,895,413 +446,153 0.80% 89,102,527
2009-12-15 2009-12-11 6.298 13,449,260 -1,917,310 0.78% 84,697,003
2009-12-14 2009-12-10 6.278 15,366,570 +12,687,863 0.89% 96,477,166
2009-12-11 2009-12-09 6.317 2,678,707 -126,392 0.15% 16,920,489
2009-12-10 2009-12-08 6.355 2,805,099 -3,212,930 0.16% 17,826,252
2009-12-09 2009-12-07 6.546 6,018,029 -373,014 0.35% 39,396,182
2009-12-08 2009-12-04 6.604 6,391,043 +887,998 0.37% 42,205,067
2009-12-07 2009-12-03 6.604 5,503,045 -7,183,565 0.32% 36,340,920
2009-12-04 2009-12-02 6.604 12,686,610 +698,251 0.73% 83,779,630
2009-12-03 2009-12-01 6.585 11,988,359 +1,261,768 0.69% 78,939,058
2009-12-02 2009-11-30 6.527 10,726,591 +661,263 0.62% 70,014,801
2009-12-01 2009-11-27 6.393 10,065,328 -3,764,615 0.58% 64,349,941
2009-11-30 2009-11-26 6.795 13,829,943 -3,040,164 0.80% 93,977,200
2009-11-27 2009-11-25 6.948 16,870,107 +2,157,627 0.97% 117,219,056
2009-11-26 2009-11-24 6.872 14,712,480 +475,409 0.85% 101,100,683
2009-11-25 2009-11-23 7.006 14,237,071 +11,017,000 0.82% 99,741,407
2009-11-24 2009-11-20 7.101 3,220,071 -5,225 0.19% 22,867,206
2009-11-20 2009-11-18 7.178 3,225,296 +2,084,487 0.19% 23,151,258
2009-11-19 2009-11-17 7.235 1,140,809 +10,449 0.07% 8,254,267
2009-11-18 2009-11-16 7.255 1,130,360 +6,269 0.07% 8,200,300
2009-11-16 2009-11-12 7.312 1,124,091 +1,174 0.06% 8,219,371
2009-11-13 2009-11-11 7.446 1,122,917 -2,089 0.06% 8,361,246
2009-11-12 2009-11-10 7.350 1,125,006 -2,195 0.06% 8,269,130
2009-11-11 2009-11-09 7.523 1,127,201 -418 0.07% 8,479,450
2009-11-10 2009-11-06 7.369 1,127,619 -3,134 0.07% 8,309,921
2009-11-09 2009-11-05 7.121 1,130,753 -3,135 0.07% 8,051,642
2009-11-06 2009-11-04 7.121 1,133,888 +2,612 0.07% 8,073,965
2009-11-04 2009-11-02 7.025 1,131,276 -3,134 0.07% 7,947,095
2009-11-03 2009-10-30 7.197 1,134,410 +1,045 0.07% 8,164,539
2009-11-02 2009-10-29 7.044 1,133,365 -4,180 0.07% 7,983,464
2009-10-30 2009-10-28 7.350 1,137,545 +2,876 0.07% 8,361,295
2009-10-29 2009-10-27 7.484 1,134,669 +6,269 0.07% 8,492,190
2009-10-28 2009-10-23 7.714 1,128,400 +320,771 0.07% 8,704,461
2009-10-27 2009-10-22 7.810 807,629 -6,269 0.05% 6,307,334
2009-10-23 2009-10-21 8.020 813,898 -2,090 0.05% 6,527,664
2009-10-22 2009-10-20 7.714 815,988 -3,134 0.05% 6,294,519
2009-10-21 2009-10-19 7.695 819,122 -2,090 0.05% 6,303,016
2009-10-20 2009-10-16 7.618 821,212 -351,858 0.05% 6,256,221
2009-10-19 2009-10-15 7.714 1,173,070 -2,089 0.07% 9,049,045
2009-10-16 2009-10-14 7.791 1,175,159 -11,494 0.07% 9,155,136
2009-10-15 2009-10-13 7.752 1,186,653 +2,090 0.07% 9,199,252
2009-10-14 2009-10-12 7.676 1,184,563 +371,968 0.07% 9,092,353
2009-10-13 2009-10-09 7.810 812,595 -170,311 0.05% 6,346,117
2009-10-12 2009-10-08 7.829 982,906 -3,135 0.06% 7,695,008
2009-10-09 2009-10-07 7.752 986,041 -14,968 0.06% 7,644,054
2009-10-08 2009-10-06 7.542 1,001,009 -35,185 0.06% 7,549,322
2009-10-07 2009-10-05 7.350 1,036,194 +128,403 0.06% 7,616,335
2009-10-06 2009-10-02 7.408 907,791 -64,666 0.05% 6,724,664
2009-10-05 2009-09-30 7.752 972,457 +2,089 0.06% 7,538,747
2009-10-02 2009-09-29 7.905 970,368 -6,269 0.06% 7,671,146
2009-09-30 2009-09-28 7.733 976,637 +3,135 0.06% 7,552,458
2009-09-29 2009-09-25 7.963 973,502 -2,090 0.06% 7,751,825
2009-09-28 2009-09-24 8.039 975,592 +2,090 0.06% 7,843,164
2009-09-25 2009-09-23 8.346 973,502 +333,309 0.06% 8,124,508
2009-09-21 2009-09-17 8.786 640,193 -4,180 0.04% 5,624,674
2009-09-18 2009-09-16 8.441 644,373 +1,045 0.04% 5,439,384
2009-09-17 2009-09-15 8.020 643,328 +3,135 0.04% 5,159,650
2009-09-16 2009-09-14 8.135 640,193 -1,045 0.04% 5,208,032
2009-09-15 2009-09-11 8.365 641,238 -30,494 0.04% 5,363,823
2009-09-14 2009-09-10 8.365 671,732 +29,449 0.04% 5,618,899
2009-09-11 2009-09-09 8.307 642,283 +2,090 0.04% 5,335,682
2009-09-09 2009-09-07 8.480 640,193 -4,180 0.04% 5,428,607
2009-09-08 2009-09-04 8.307 644,373 -4,179 0.04% 5,353,044
2009-09-07 2009-09-03 8.001 648,552 -6,269 0.04% 5,189,133
2009-09-04 2009-09-02 7.829 654,821 -8,359 0.04% 5,126,485
2009-09-03 2009-09-01 7.982 663,180 +7,314 0.04% 5,293,479
2009-09-02 2009-08-31 7.886 655,866 -4,180 0.04% 5,172,328
2009-09-01 2009-08-28 8.212 660,046 +7,314 0.04% 5,420,074
2009-08-31 2009-08-27 8.327 652,732 -2,089 0.04% 5,434,980
2009-08-28 2009-08-26 8.614 654,821 +9,403 0.04% 5,640,387
2009-08-27 2009-08-25 8.594 645,418 -7,364 0.04% 5,547,038
2009-08-26 2009-08-24 8.748 652,782 +263,303 0.04% 5,710,290
2009-08-25 2009-08-21 8.652 389,479 -33,958 0.02% 3,369,739
2009-08-24 2009-08-20 8.748 423,437 +17,763 0.02% 3,704,066
2009-08-21 2009-08-19 8.518 405,674 +20,897 0.02% 3,455,500
2009-08-19 2009-08-17 8.996 384,777 +523 0.02% 3,461,631
2009-08-13 2009-08-11 9.896 384,254 -62,692 0.02% 3,802,618
2009-08-12 2009-08-10 9.877 446,946 -12,538 0.03% 4,414,469
2009-08-11 2009-08-07 9.686 459,484 +43,935 0.03% 4,450,355
2009-08-10 2009-08-06 10.222 415,549 -3,135 0.02% 4,247,538
2009-08-07 2009-08-05 10.030 418,684 -4,179 0.02% 4,199,440
2009-08-05 2009-08-03 10.164 422,863 -171,357 0.02% 4,298,015
2009-08-04 2009-07-31 9.743 594,220 +2,090 0.03% 5,789,470
2009-08-03 2009-07-30 9.245 592,130 -2,090 0.03% 5,474,418
2009-07-31 2009-07-29 9.303 594,220 +314 0.03% 5,527,863
2009-07-30 2009-07-28 9.762 593,906 +2,821 0.03% 5,797,779
2009-07-29 2009-07-27 9.571 591,085 -210,016 0.03% 5,657,098
2009-07-28 2009-07-24 9.379 801,101 -132,175 0.05% 7,513,756
2009-07-27 2009-07-23 9.207 933,276 +136,354 0.05% 8,592,686
2009-07-24 2009-07-22 9.092 796,922 -223,023 0.05% 7,245,747
2009-07-23 2009-07-21 9.188 1,019,945 +223,023 0.06% 9,371,125
2009-07-22 2009-07-20 9.188 796,922 -130,607 0.05% 7,322,018
2009-07-21 2009-07-17 8.977 927,529 -47,018 0.05% 8,326,723
2009-07-20 2009-07-16 8.767 974,547 +6,269 0.06% 8,543,622
2009-07-17 2009-07-15 8.594 968,278 -248,182 0.06% 8,321,855
2009-07-16 2009-07-14 8.422 1,216,460 +206,388 0.07% 10,245,290
2009-07-14 2009-07-10 8.327 1,010,072 +211,061 0.06% 8,410,375
2009-07-13 2009-07-09 8.307 799,011 +20,897 0.05% 6,637,679
2009-07-09 2009-07-07 8.728 778,114 -1,568 0.04% 6,791,752
2009-07-08 2009-07-06 8.805 779,682 -905 0.05% 6,865,135
2009-07-06 2009-07-02 8.862 780,587 -662 0.05% 6,917,928
2009-07-03 2009-06-30 9.035 781,249 -191,208 0.05% 7,058,383
2009-07-02 2009-06-29 9.092 972,457 -38,606 0.06% 8,841,741
2009-06-30 2009-06-26 9.169 1,011,063 +33,381 0.06% 9,270,165
2009-06-29 2009-06-25 8.901 977,682 -11,493 0.06% 8,702,105
2009-06-26 2009-06-24 8.614 989,175 -129,562 0.06% 8,520,389
2009-06-25 2009-06-23 8.327 1,118,737 -152,549 0.06% 9,315,175
2009-06-24 2009-06-22 8.594 1,271,286 -2,558,851 0.07% 10,926,054
2009-06-23 2009-06-19 8.480 3,830,137 +2,703,041 0.22% 32,478,188
2009-06-22 2009-06-18 8.327 1,127,096 -48,063 0.07% 9,384,776
2009-06-19 2009-06-17 8.135 1,175,159 -121,204 0.07% 9,560,031
2009-06-18 2009-06-16 8.193 1,296,363 +104,486 0.07% 10,620,480
2009-06-17 2009-06-15 8.460 1,191,877 -73,140 0.07% 10,083,875
2009-06-16 2009-06-12 8.843 1,265,017 -129,562 0.07% 11,186,960
2009-06-15 2009-06-11 8.996 1,394,579 +261,214 0.08% 12,546,273
2009-06-10 2009-06-08 8.977 1,133,365 -1,045 0.07% 10,174,578
2009-06-09 2009-06-05 8.882 1,134,410 +1,045 0.07% 10,075,388
2009-06-08 2009-06-04 8.288 1,133,365 -97,172 0.07% 9,393,587
2009-06-05 2009-06-03 8.365 1,230,537 +95,082 0.07% 10,293,187
2009-06-04 2009-06-02 8.039 1,135,455 +4,179 0.07% 9,128,365
2009-06-03 2009-06-01 8.307 1,131,276 -168,221 0.07% 9,397,927
2009-06-02 2009-05-29 7.542 1,299,497 +45,973 0.08% 9,800,433
2009-06-01 2009-05-27 7.523 1,253,524 +418,987 0.07% 9,429,724
2009-05-29 2009-05-26 7.255 834,537 -7,314 0.05% 6,054,225
2009-05-26 2009-05-22 7.159 841,851 +58,512 0.05% 6,026,714
2009-05-25 2009-05-21 7.274 783,339 -95,081 0.05% 5,697,799
2009-05-22 2009-05-20 7.312 878,420 -5,329 0.05% 6,423,021
2009-05-20 2009-05-18 7.216 883,749 -168,222 0.05% 6,377,406
2009-05-19 2009-05-15 7.121 1,051,971 -940 0.06% 7,490,667
2009-05-18 2009-05-14 6.987 1,052,911 +5,499 0.06% 7,356,281
2009-05-15 2009-05-13 6.987 1,047,412 +7,039 0.06% 7,317,861
2009-05-14 2009-05-12 7.044 1,040,373 -406,911 0.06% 7,328,425
2009-05-13 2009-05-11 7.312 1,447,284 -159,863 0.08% 10,582,563
2009-05-12 2009-05-08 7.637 1,607,147 -5,224 0.09% 12,274,456
2009-05-11 2009-05-07 7.657 1,612,371 -2,090 0.09% 12,345,217
2009-05-08 2009-05-06 7.733 1,614,461 -16,718 0.09% 12,484,831
2009-05-07 2009-05-05 7.599 1,631,179 -55,900 0.09% 12,395,552
2009-05-06 2009-05-04 7.599 1,687,079 -166,654 0.10% 12,820,344
2009-05-05 2009-04-30 7.197 1,853,733 +164,042 0.11% 13,341,627
2009-05-04 2009-04-29 7.368 1,689,691 -70,005 0.10% 12,449,481
2009-04-30 2009-04-28 7.209 1,759,696 +262,031 0.10% 12,686,448
2009-04-29 2009-04-27 7.427 1,497,665 +37,362 0.09% 11,123,641
2009-04-28 2009-04-24 7.685 1,460,303 +2,019 0.09% 11,222,141
2009-04-27 2009-04-23 7.665 1,458,284 -3,029 0.09% 11,177,742
2009-04-24 2009-04-22 7.487 1,461,313 -97,949 0.09% 10,940,472
2009-04-22 2009-04-20 7.685 1,559,262 +11,107 0.09% 11,982,621
2009-04-21 2009-04-17 7.368 1,548,155 -24,234 0.09% 11,406,657
2009-04-20 2009-04-16 7.625 1,572,389 +10,097 0.09% 11,990,070
2009-04-17 2009-04-15 7.883 1,562,292 -80,782 0.09% 12,315,337
2009-04-16 2009-04-14 7.863 1,643,074 -163,586 0.10% 12,919,587
2009-04-15 2009-04-09 7.645 1,806,660 +58,568 0.11% 13,812,260
2009-04-14 2009-04-08 7.368 1,748,092 -2,020 0.10% 12,879,774
2009-04-09 2009-04-07 7.645 1,750,112 -42,411 0.10% 13,379,940
2009-04-07 2009-04-03 7.922 1,792,523 -1,009 0.11% 14,201,223
2009-04-06 2009-04-02 7.507 1,793,532 +4,039 0.11% 13,463,233
2009-04-03 2009-04-01 7.209 1,789,493 +2,019 0.11% 12,901,268
2009-04-02 2009-03-31 6.754 1,787,474 -68,665 0.11% 12,072,442
2009-04-01 2009-03-30 6.595 1,856,139 -1,010 0.11% 12,242,095
2009-03-31 2009-03-27 7.130 1,857,149 -1,010 0.11% 13,241,899
2009-03-30 2009-03-26 7.130 1,858,159 -108,047 0.11% 13,249,100
2009-03-27 2009-03-25 7.011 1,966,206 -31,303 0.12% 13,785,842
2009-03-26 2009-03-24 7.289 1,997,509 -41,401 0.12% 14,559,202
2009-03-25 2009-03-23 7.229 2,038,910 -7,069 0.12% 14,739,812
2009-03-24 2009-03-20 6.833 2,045,979 +31,304 0.12% 13,980,454
2009-03-23 2009-03-19 7.071 2,014,675 -35,242 0.12% 14,245,386
2009-03-20 2009-03-18 6.992 2,049,917 -153,487 0.12% 14,332,171
2009-03-19 2009-03-17 6.873 2,203,404 +218,113 0.13% 15,143,443
2009-03-18 2009-03-16 7.170 1,985,291 -82,802 0.12% 14,234,223
2009-03-17 2009-03-13 6.714 2,068,093 -161,566 0.12% 13,885,796
2009-03-13 2009-03-11 6.813 2,229,659 -1,615 0.13% 15,191,404
2009-03-12 2009-03-10 6.576 2,231,274 -204,987 0.13% 14,672,091
2009-03-11 2009-03-09 6.397 2,436,261 -3,029 0.15% 15,585,737
2009-03-10 2009-03-06 6.318 2,439,290 -6,059 0.15% 15,411,863
2009-03-09 2009-03-05 6.338 2,445,349 +604,803 0.15% 15,498,577
2009-03-06 2009-03-04 6.397 1,840,546 -136,321 0.11% 11,774,710
2009-03-05 2009-03-03 6.061 1,976,867 -28,273 0.12% 11,981,188
2009-03-04 2009-03-02 6.140 2,005,140 -29,284 0.12% 12,311,399
2009-02-25 2009-02-23 7.130 2,034,424 -134,302 0.12% 14,505,910
2009-02-20 2009-02-18 7.130 2,168,726 +60,141 0.13% 15,463,514
2009-02-17 2009-02-13 7.388 2,108,585 -108,047 0.13% 15,577,615
2009-02-16 2009-02-12 7.150 2,216,632 -897,699 0.13% 15,848,998
2009-02-12 2009-02-10 7.526 3,114,331 +1,068,857 0.19% 23,439,556
2009-02-10 2009-02-06 7.784 2,045,474 -85,327 0.12% 15,921,630
2009-02-06 2009-02-04 7.645 2,130,801 -90,880 0.13% 16,290,380
2009-02-05 2009-02-03 7.447 2,221,681 -2,020 0.13% 16,545,144
2009-02-04 2009-02-02 7.427 2,223,701 -5,049 0.13% 16,516,144
2009-02-03 2009-01-30 7.823 2,228,750 -36,352 0.13% 17,436,506
2009-02-02 2009-01-29 7.011 2,265,102 -299,507 0.14% 15,881,519
2009-01-30 2009-01-23 6.536 2,564,609 +42,012 0.15% 16,762,397
2009-01-29 2009-01-22 6.734 2,522,597 -70,685 0.15% 16,987,435
2009-01-23 2009-01-21 6.774 2,593,282 -1,186,498 0.15% 17,566,161
2009-01-22 2009-01-20 6.754 3,779,780 +355,445 0.23% 25,528,301
2009-01-20 2009-01-16 6.595 3,424,335 +666,963 0.20% 22,585,072
2009-01-19 2009-01-15 6.595 2,757,372 +357,968 0.16% 18,186,143
2009-01-16 2009-01-14 7.071 2,399,404 -271,632 0.14% 16,965,732
2009-01-15 2009-01-13 6.714 2,671,036 -112,086 0.16% 17,934,136
2009-01-14 2009-01-12 7.150 2,783,122 -625,057 0.17% 19,899,422
2009-01-13 2009-01-09 7.606 3,408,179 -1,009,785 0.20% 25,921,172
2009-01-12 2009-01-08 7.645 4,417,964 +1,009,785 0.26% 33,776,177
2009-01-05 2008-12-31 8.121 3,408,179 +196,908 0.20% 27,676,251
2008-12-30 2008-12-24 7.447 3,211,271 +398,865 0.19% 23,914,748
2008-12-29 2008-12-22 8.200 2,812,406 +80,783 0.17% 23,061,065
2008-12-23 2008-12-19 8.319 2,731,623 +78,763 0.16% 22,723,282
2008-12-22 2008-12-18 8.655 2,652,860 -263,554 0.16% 22,961,316
2008-12-19 2008-12-17 8.101 2,916,414 -244,368 0.17% 23,625,091
2008-12-18 2008-12-16 7.625 3,160,782 -166,614 0.19% 24,102,178
2008-12-17 2008-12-15 7.348 3,327,396 +188,830 0.20% 24,450,031
2008-12-16 2008-12-12 7.130 3,138,566 +266,078 0.19% 22,378,696
2008-12-15 2008-12-11 7.586 2,872,488 +505 0.17% 21,790,039
2008-12-12 2008-12-10 7.823 2,871,983 -416,031 0.17% 22,468,805
2008-12-11 2008-12-09 7.764 3,288,014 +87,750 0.20% 25,528,232
2008-12-10 2008-12-08 8.061 3,200,264 -266,583 0.19% 25,797,714
2008-12-09 2008-12-05 7.645 3,466,847 -88,862 0.21% 26,504,706
2008-12-05 2008-12-03 7.467 3,555,709 -354,838 0.21% 26,550,247
2008-12-04 2008-12-02 6.694 3,910,547 -355,444 0.23% 26,179,131
2008-12-03 2008-12-01 6.813 4,265,991 -88,357 0.25% 29,065,606
2008-11-28 2008-11-26 6.338 4,354,348 -177,722 0.26% 27,597,778
2008-11-27 2008-11-25 5.744 4,532,070 -175,702 0.27% 26,031,286
2008-11-26 2008-11-24 5.447 4,707,772 -2,020 0.28% 25,641,836
2008-11-25 2008-11-21 5.387 4,709,792 -88,861 0.28% 25,372,990
2008-11-24 2008-11-20 5.645 4,798,653 +128,243 0.29% 27,087,269
2008-11-21 2008-11-19 6.061 4,670,410 -94,920 0.28% 28,305,931
2008-11-20 2008-11-18 5.744 4,765,330 +157,526 0.28% 27,371,083
2008-11-19 2008-11-17 5.863 4,607,804 -45,945 0.28% 27,013,865
2008-11-18 2008-11-14 5.645 4,653,749 -202,462 0.28% 26,269,320
2008-11-17 2008-11-13 5.090 4,856,211 +362,513 0.29% 24,719,045
2008-11-14 2008-11-12 5.467 4,493,698 -7,068 0.27% 24,564,842
2008-11-13 2008-11-11 5.566 4,500,766 +71,694 0.27% 25,049,194
2008-11-12 2008-11-10 5.863 4,429,072 -303,945 0.26% 25,966,024
2008-11-11 2008-11-07 5.051 4,733,017 -106,028 0.28% 23,904,477
2008-11-10 2008-11-06 5.150 4,839,045 +374,631 0.29% 24,919,196
2008-11-07 2008-11-05 5.962 4,464,414 +32,313 0.27% 26,615,337
2008-11-06 2008-11-04 5.526 4,432,101 -4,039 0.26% 24,491,471
2008-11-05 2008-11-03 5.764 4,436,140 -10,098 0.26% 25,568,146
2008-11-04 2008-10-31 5.625 4,446,238 +150,458 0.27% 25,009,906
2008-11-03 2008-10-30 6.041 4,295,780 +1,408,650 0.26% 25,950,330
2008-10-31 2008-10-29 5.249 2,887,130 -156,516 0.17% 15,153,509
2008-10-30 2008-10-28 4.635 3,043,646 -376,953 0.18% 14,106,231
2008-10-29 2008-10-27 4.476 3,420,599 +701,800 0.20% 15,311,284
2008-10-28 2008-10-24 5.526 2,718,799 +437,540 0.16% 15,023,887
2008-10-27 2008-10-23 5.625 2,281,259 +256,486 0.14% 12,831,988
2008-10-24 2008-10-22 6.595 2,024,773 -1,801,457 0.12% 13,354,314
2008-10-23 2008-10-21 8.022 3,826,230 -237,299 0.23% 30,692,135
2008-10-22 2008-10-20 7.883 4,063,529 -458,948 0.24% 32,032,250
2008-10-21 2008-10-17 7.447 4,522,477 +151,468 0.27% 33,679,468
2008-10-20 2008-10-16 7.249 4,371,009 +386,748 0.26% 31,685,736
2008-10-17 2008-10-15 7.229 3,984,261 +816,916 0.24% 28,803,261
2008-10-16 2008-10-14 7.526 3,167,345 -253,456 0.19% 23,838,558
2008-10-15 2008-10-13 6.477 3,420,801 -23,225 0.20% 22,155,246
2008-10-14 2008-10-10 5.744 3,444,026 +471,569 0.21% 19,781,783
2008-10-13 2008-10-09 6.259 2,972,457 -136,321 0.18% 18,603,886
2008-10-10 2008-10-08 6.120 3,108,778 +21,206 0.19% 19,026,075
2008-10-09 2008-10-06 7.427 3,087,572 +23,225 0.18% 22,932,393
2008-10-08 2008-10-03 8.200 3,064,347 +1,944,846 0.18% 25,126,922
2008-10-06 2008-10-02 8.675 1,119,501 +17,167 0.07% 9,711,797
2008-10-03 2008-09-30 8.398 1,102,334 +495,804 0.07% 9,257,209
2008-10-02 2008-09-29 8.715 606,530 -572,548 0.04% 5,285,742
2008-09-25 2008-09-23 10.299 1,179,078 -165,100 0.07% 12,143,584
2008-09-24 2008-09-22 10.834 1,344,178 +124,204 0.08% 14,562,808
2008-09-23 2008-09-19 10.398 1,219,974 -220,639 0.07% 12,685,596
2008-09-22 2008-09-18 9.844 1,440,613 -325,150 0.09% 14,180,930
2008-09-19 2008-09-17 9.784 1,765,763 -404 0.11% 17,276,683
2008-09-18 2008-09-16 10.141 1,766,167 +585,675 0.11% 17,910,295
2008-09-16 2008-09-11 10.022 1,180,492 -2,019 0.07% 11,830,813
2008-09-12 2008-09-10 9.963 1,182,511 -505 0.07% 11,780,784
2008-09-11 2008-09-09 9.963 1,183,016 +60,587 0.07% 11,785,815
2008-09-10 2008-09-08 10.161 1,122,429 +15,046 0.07% 11,404,526
2008-09-09 2008-09-05 9.725 1,107,383 -18,177 0.07% 10,769,123
2008-09-08 2008-09-04 9.586 1,125,560 -45,440 0.07% 10,789,840
2008-09-05 2008-09-03 9.863 1,171,000 -114,106 0.07% 11,550,140
2008-09-04 2008-09-02 10.081 1,285,106 -285,769 0.08% 12,955,606
2008-09-03 2008-09-01 9.844 1,570,875 +389,777 0.09% 15,463,188
2008-08-26 2008-08-21 9.249 1,181,098 +18,176 0.07% 10,924,557
2008-08-18 2008-08-14 9.329 1,162,922 -2,019 0.07% 10,848,570
2008-08-15 2008-08-13 9.210 1,164,941 -177,722 0.07% 10,728,967
2008-08-08 2008-08-05 9.012 1,342,663 -155,507 0.08% 12,099,834
2008-08-07 2008-08-04 9.071 1,498,170 +114,105 0.09% 13,590,254
2008-08-04 2008-07-31 9.190 1,384,065 +119,155 0.08% 12,719,659
2008-08-01 2008-07-30 9.289 1,264,910 +82,802 0.08% 11,749,881
2008-07-29 2008-07-25 9.467 1,182,108 -159 0.07% 11,191,442
2008-07-28 2008-07-24 10.062 1,182,267 +159 0.07% 11,895,434
2008-07-25 2008-07-23 10.022 1,182,108 +36,353 0.07% 11,847,008
2008-07-24 2008-07-22 9.467 1,145,755 +44,430 0.07% 10,847,275
2008-07-22 2008-07-18 9.111 1,101,325 -15,146 0.07% 10,034,006
2008-07-21 2008-07-17 8.774 1,116,471 +48,469 0.07% 9,796,077
2008-07-17 2008-07-15 8.952 1,068,002 +18,176 0.06% 9,561,180
2008-07-16 2008-07-14 9.586 1,049,826 -106,027 0.06% 10,063,839
2008-07-15 2008-07-11 9.566 1,155,853 -2,020 0.07% 11,057,342
2008-07-14 2008-07-10 9.190 1,157,873 +157,527 0.07% 10,640,938
2008-07-11 2008-07-09 8.774 1,000,346 -8,078 0.06% 8,777,179
2008-07-10 2008-07-08 8.517 1,008,424 -15,147 0.06% 8,588,407
2008-07-09 2008-07-07 8.834 1,023,571 -30,294 0.06% 9,041,778
2008-07-08 2008-07-04 8.398 1,053,865 -61,597 0.06% 8,850,175
2008-07-07 2008-07-03 8.279 1,115,462 +123,194 0.07% 9,234,897
2008-07-04 2008-07-02 8.794 992,268 -1,826,701 0.06% 8,725,955
2008-07-03 2008-06-30 9.170 2,818,969 +1,826,701 0.17% 25,850,700
2008-07-02 2008-06-27 9.566 992,268 -1,010 0.06% 9,492,424
2008-06-25 2008-06-23 10.398 993,278 -731,084 0.06% 10,328,354
2008-06-24 2008-06-20 10.893 1,724,362 +732,094 0.10% 18,784,176
2008-06-20 2008-06-18 11.488 992,268 -839,636 0.06% 11,398,770
2008-06-19 2008-06-17 11.052 1,831,904 +801,264 0.11% 20,245,939
2008-06-18 2008-06-16 11.151 1,030,640 -115,115 0.06% 11,492,550
2008-06-17 2008-06-13 10.854 1,145,755 -504,893 0.07% 12,435,789
2008-06-16 2008-06-12 11.091 1,650,648 +504,893 0.10% 18,308,110
2008-06-12 2008-06-10 10.913 1,145,755 -41,401 0.07% 12,503,868
2008-06-10 2008-06-05 11.785 1,187,156 -36,353 0.07% 13,990,259
2008-06-05 2008-06-03 11.488 1,223,509 -695,742 0.07% 14,055,172
2008-06-04 2008-06-02 11.844 1,919,251 +291,828 0.12% 22,731,807
2008-06-03 2008-05-30 11.230 1,627,423 +403,914 0.10% 18,276,142
2008-05-30 2008-05-28 10.121 1,223,509 -4,039 0.07% 12,383,091
2008-05-29 2008-05-27 9.982 1,227,548 -4,039 0.07% 12,253,779
2008-05-28 2008-05-26 9.844 1,231,587 -3,029 0.07% 12,123,346
2008-05-27 2008-05-23 9.982 1,234,616 -3,030 0.07% 12,324,334
2008-05-26 2008-05-22 10.022 1,237,646 -564,470 0.07% 12,403,606
2008-05-23 2008-05-21 10.378 1,802,116 -564,470 0.11% 18,703,162
2008-05-22 2008-05-20 10.180 2,366,586 -1,597,480 0.14% 24,092,753
2008-05-21 2008-05-19 10.438 3,964,066 +1,033,011 0.24% 41,376,381
2008-05-20 2008-05-16 10.378 2,931,055 -34,333 0.18% 30,419,794
2008-05-19 2008-05-15 10.180 2,965,388 +33,323 0.18% 30,188,786
2008-05-14 2008-05-09 10.161 2,932,065 -1,250,114 0.18% 29,791,472
2008-05-13 2008-05-08 10.042 4,182,179 +54,528 0.25% 41,996,354
2008-05-09 2008-05-07 10.279 4,127,651 -65,636 0.25% 42,429,834
2008-05-07 2008-05-05 11.389 4,193,287 +1,005,746 0.25% 47,755,505
2008-05-05 2008-04-30 10.636 3,187,541 +33,053 0.19% 33,902,449
2008-05-02 2008-04-29 10.299 3,154,488 -133,292 0.19% 32,488,767
2008-04-30 2008-04-28 10.551 3,287,780 -5,049 0.20% 34,687,912
2008-04-29 2008-04-25 10.551 3,292,829 +83,640 0.20% 34,741,182
2008-04-28 2008-04-24 11.099 3,209,189 -1,967 0.20% 35,620,170
2008-04-25 2008-04-23 10.327 3,211,156 -4,920 0.20% 33,161,424
2008-04-24 2008-04-22 9.067 3,216,076 +5,903 0.20% 29,158,771
2008-04-23 2008-04-21 8.802 3,210,173 -7,870 0.20% 28,256,891
2008-04-22 2008-04-18 8.985 3,218,043 -41,321 0.20% 28,914,931
2008-04-21 2008-04-17 8.823 3,259,364 +43,288 0.20% 28,756,144
2008-04-18 2008-04-16 8.985 3,216,076 +54,111 0.20% 28,897,257
2008-04-16 2008-04-14 8.680 3,161,965 -97,399 0.20% 27,446,880
2008-04-15 2008-04-11 9.392 3,259,364 -492 0.20% 30,611,379
2008-04-14 2008-04-10 9.148 3,259,856 +97,891 0.20% 29,820,779
2008-04-03 2008-04-01 8.274 3,161,965 +74,772 0.20% 26,161,312
2008-04-01 2008-03-28 8.721 3,087,193 +256,781 0.19% 26,923,352
2008-03-31 2008-03-27 8.111 2,830,412 -984 0.18% 22,957,818
2008-03-28 2008-03-26 7.603 2,831,396 -2,952 0.18% 21,526,839
2008-03-27 2008-03-25 7.440 2,834,348 +164,300 0.18% 21,088,336
2008-03-26 2008-03-20 6.932 2,670,048 -93,464 0.17% 18,508,938
2008-03-25 2008-03-19 7.542 2,763,512 +138,721 0.17% 20,842,188
2008-03-20 2008-03-18 7.359 2,624,791 -124,947 0.16% 19,315,740
2008-03-19 2008-03-17 7.420 2,749,738 -479,127 0.17% 20,402,915
2008-03-18 2008-03-14 8.233 3,228,865 -166,268 0.20% 26,583,549
2008-03-17 2008-03-13 8.924 3,395,133 -517,497 0.21% 30,299,074
2008-03-14 2008-03-12 9.656 3,912,630 +459,450 0.24% 37,780,738
2008-03-13 2008-03-11 9.778 3,453,180 -37,385 0.21% 33,765,435
2008-03-11 2008-03-07 9.859 3,490,565 -73,788 0.22% 34,414,821
2008-03-10 2008-03-06 10.429 3,564,353 -142,656 0.22% 37,171,161
2008-03-06 2008-03-04 10.286 3,707,009 -34,434 0.23% 38,131,352
2008-03-05 2008-03-03 10.754 3,741,443 -183,977 0.23% 40,234,893
2008-03-03 2008-02-28 11.262 3,925,420 -165,284 0.24% 44,208,313
2008-02-29 2008-02-27 11.384 4,090,704 -30,317 0.25% 46,568,702
2008-02-22 2008-02-20 10.876 4,121,021 -113,141 0.26% 44,819,464
2008-02-21 2008-02-19 11.364 4,234,162 +11,806 0.26% 48,115,758
2008-02-20 2008-02-18 11.262 4,222,356 -26,563 0.26% 47,552,424
2008-02-19 2008-02-15 11.486 4,248,919 +109,205 0.26% 48,801,700
2008-02-18 2008-02-14 11.831 4,139,714 +24,104 0.26% 48,978,037
2008-02-15 2008-02-13 11.669 4,115,610 -113,141 0.26% 48,023,538
2008-02-14 2008-02-12 11.486 4,228,751 -738 0.26% 48,570,057
2008-02-13 2008-02-11 10.977 4,229,489 -146,591 0.26% 46,429,041
2008-02-12 2008-02-06 10.774 4,376,080 -94,694 0.27% 47,148,640
2008-02-01 2008-01-30 9.920 4,470,774 +961,206 0.28% 44,351,732
2008-01-31 2008-01-29 10.571 3,509,568 -956,287 0.22% 37,099,244
2008-01-30 2008-01-28 10.612 4,465,855 +816,582 0.28% 47,389,614
2008-01-29 2008-01-25 11.181 3,649,273 +246,943 0.23% 40,801,591
2008-01-28 2008-01-24 10.429 3,402,330 +377,792 0.21% 35,481,490
2008-01-25 2008-01-23 10.896 3,024,538 +319,746 0.19% 32,955,802
2008-01-24 2008-01-22 10.002 2,704,792 -486,998 0.17% 27,052,476
2008-01-23 2008-01-21 10.916 3,191,790 -175,122 0.20% 34,843,089
2008-01-22 2008-01-18 11.648 3,366,912 -81,658 0.21% 39,218,812
2008-01-21 2008-01-17 11.425 3,448,570 +228,249 0.21% 39,398,838
2008-01-18 2008-01-16 10.977 3,220,321 -133,801 0.20% 35,350,941
2008-01-17 2008-01-15 11.282 3,354,122 -87,561 0.21% 37,842,506
2008-01-16 2008-01-14 12.055 3,441,683 -184,907 0.21% 41,489,061
2008-01-15 2008-01-11 12.665 3,626,590 +92,426 0.23% 45,929,800
2008-01-14 2008-01-10 12.888 3,534,164 -35,418 0.22% 45,549,541
2008-01-11 2008-01-09 13.437 3,569,582 -308,924 0.22% 47,965,268
2008-01-10 2008-01-08 13.010 3,878,506 -269,570 0.24% 50,460,609
2008-01-09 2008-01-07 13.112 4,148,076 -219,396 0.26% 54,389,425
2008-01-08 2008-01-04 13.478 4,367,472 -214,475 0.27% 58,864,263
2008-01-07 2008-01-03 13.376 4,581,947 -583,821 0.28% 61,289,207
2008-01-04 2008-01-02 13.762 5,165,768 +583,821 0.32% 71,093,782
2008-01-03 2007-12-31 14.149 4,581,947 -893,322 0.28% 64,828,706
2007-12-28 2007-12-24 13.458 5,475,269 +312,859 0.34% 73,683,713
2007-12-21 2007-12-19 13.214 5,162,410 +273,506 0.32% 68,214,060
2007-12-20 2007-12-18 13.173 4,888,904 -717 0.30% 64,401,290
2007-12-19 2007-12-17 13.214 4,889,621 +717 0.30% 64,609,533
2007-12-17 2007-12-13 14.230 4,888,904 -255,797 0.30% 69,569,294
2007-12-14 2007-12-12 14.535 5,144,701 +255,797 0.32% 74,778,066
2007-12-07 2007-12-05 14.250 4,888,904 -86,577 0.30% 69,668,679
2007-12-06 2007-12-04 14.311 4,975,481 -41,321 0.31% 71,205,867
2007-12-04 2007-11-30 14.372 5,016,802 -1,968 0.31% 72,103,181
2007-12-03 2007-11-29 14.250 5,018,770 -984 0.31% 71,519,317
2007-11-30 2007-11-28 13.884 5,019,754 -2,951 0.31% 69,696,535
2007-11-29 2007-11-27 13.722 5,022,705 -4,919 0.31% 68,920,670
2007-11-28 2007-11-26 14.067 5,027,624 -9,839 0.31% 70,725,648
2007-11-27 2007-11-23 13.539 5,037,463 -1,047,783 0.32% 68,201,535
2007-11-26 2007-11-22 13.539 6,085,246 -39,354 0.38% 82,387,328
2007-11-23 2007-11-21 13.762 6,124,600 +79,691 0.38% 84,289,688
2007-11-20 2007-11-16 14.230 6,044,909 -30,499 0.38% 86,019,291
2007-11-19 2007-11-15 14.596 6,075,408 -381,728 0.38% 88,676,377
2007-11-16 2007-11-14 14.881 6,457,136 -1,243,566 0.40% 96,085,768
2007-11-15 2007-11-13 14.128 7,700,702 +1,222,906 0.48% 108,798,566
2007-11-14 2007-11-12 14.515 6,477,796 +30,499 0.41% 94,022,875
2007-11-13 2007-11-09 15.226 6,447,297 -10,822 0.40% 98,167,458
2007-11-12 2007-11-08 15.328 6,458,119 -8,855 0.40% 98,988,658
2007-11-08 2007-11-06 16.100 6,466,974 -2,277,576 0.40% 104,120,045
2007-11-07 2007-11-05 16.080 8,744,550 -24,596 0.55% 140,611,875
2007-11-05 2007-11-01 17.523 8,769,146 -1,040,897 0.55% 153,664,171
2007-11-02 2007-10-31 17.706 9,810,043 +791,987 0.61% 173,698,919
2007-11-01 2007-10-30 18.011 9,018,056 -470,273 0.56% 162,425,682
2007-10-31 2007-10-29 18.052 9,488,329 -71,820 0.59% 171,281,615
2007-10-29 2007-10-25 18.743 9,560,149 -1,967 0.60% 179,185,817
2007-10-26 2007-10-24 18.641 9,562,116 +666,055 0.60% 178,250,761
2007-10-25 2007-10-23 18.316 8,896,061 -12,790 0.56% 162,941,081
2007-10-24 2007-10-22 18.174 8,908,851 +61,982 0.56% 161,907,611
2007-10-23 2007-10-18 19.637 8,846,869 +339,423 0.56% 173,729,981
2007-10-22 2007-10-17 18.946 8,507,446 -49,192 0.54% 161,184,458
2007-10-11 2007-10-09 19.007 8,556,638 -29,515 0.54% 162,638,297
2007-10-10 2007-10-08 18.824 8,586,153 +41,321 0.54% 161,628,395
2007-10-09 2007-10-05 18.885 8,544,832 -381,728 0.54% 161,371,669
2007-10-05 2007-10-03 18.804 8,926,560 -77,722 0.56% 167,854,856
2007-10-04 2007-10-02 19.231 9,004,282 -2,093,600 0.57% 173,160,278
2007-10-03 2007-09-28 18.153 11,097,882 +1,008,430 0.70% 201,465,001
2007-10-02 2007-09-27 16.995 10,089,452 +608,010 0.63% 171,467,535
2007-09-28 2007-09-25 16.771 9,481,442 -486,998 0.60% 159,014,377
2007-09-27 2007-09-24 16.913 9,968,440 -722,134 0.63% 168,600,390
2007-09-25 2007-09-21 15.775 10,690,574 -94,448 0.67% 168,643,961
2007-09-21 2007-09-19 16.060 10,785,022 -44,273 0.68% 173,203,306
2007-09-20 2007-09-18 16.141 10,829,295 -173,155 0.68% 174,794,892
2007-09-19 2007-09-17 16.730 11,002,450 +169,220 0.69% 184,076,051
2007-09-14 2007-09-12 16.487 10,833,230 +22,628 0.68% 178,602,226
2007-09-13 2007-09-11 16.344 10,810,602 -39,354 0.68% 176,690,816
2007-09-12 2007-09-10 16.324 10,849,956 +71,820 0.68% 177,113,462
2007-09-11 2007-09-07 16.588 10,778,136 -163,316 0.68% 178,789,441
2007-09-10 2007-09-06 15.999 10,941,452 -57,063 0.69% 175,048,237
2007-09-07 2007-09-05 16.019 10,998,515 -60,151 0.69% 176,184,752
2007-09-06 2007-09-04 16.446 11,058,666 +138 0.70% 181,869,265
2007-09-05 2007-09-03 16.548 11,058,528 -90,513 0.70% 182,991,019
2007-09-04 2007-08-31 16.771 11,149,041 -27,548 0.70% 186,981,875
2007-09-03 2007-08-30 15.958 11,176,589 -298,101 0.70% 178,355,697
2007-08-31 2007-08-29 16.304 11,474,690 -56,079 0.72% 187,078,285
2007-08-30 2007-08-28 18.174 11,530,769 +184,961 0.73% 209,557,805
2007-08-29 2007-08-27 18.641 11,345,808 +144,624 0.72% 211,501,190
2007-08-28 2007-08-24 16.161 11,201,184 +549,963 0.71% 181,025,231
2007-08-27 2007-08-23 15.287 10,651,221 +19,677 0.67% 162,826,574
2007-08-24 2007-08-22 13.580 10,631,544 +336,471 0.67% 144,371,295
2007-08-23 2007-08-21 12.543 10,295,073 +85,594 0.65% 129,128,660
2007-08-22 2007-08-20 11.079 10,209,479 -266,620 0.64% 113,111,857
2007-08-21 2007-08-17 9.717 10,476,099 -867,741 0.66% 101,797,131
2007-08-20 2007-08-16 10.530 11,343,840 -282,361 0.71% 119,453,231
2007-08-17 2007-08-15 11.384 11,626,201 -457,483 0.73% 132,353,035
2007-08-16 2007-08-14 11.750 12,083,684 -62,965 0.76% 141,982,640
2007-08-15 2007-08-13 11.811 12,146,649 -16,725 0.77% 143,463,250
2007-08-14 2007-08-10 12.014 12,163,374 +56,078 0.77% 146,133,434
2007-08-13 2007-08-09 12.400 12,107,296 -63,949 0.76% 150,136,070
2007-08-10 2007-08-08 12.380 12,171,245 +1,289,807 0.77% 150,681,643
2007-08-08 2007-08-06 12.096 10,881,438 +75,755 0.69% 131,616,794
2007-08-03 2007-08-01 12.827 10,805,683 -16,725 0.68% 138,608,426
2007-08-02 2007-07-31 13.762 10,822,408 +9,838 0.68% 148,943,180
2007-08-01 2007-07-30 13.275 10,812,570 -2,543,211 0.68% 143,532,471
2007-07-31 2007-07-27 13.010 13,355,781 -320,730 0.84% 173,763,003
2007-07-30 2007-07-26 13.356 13,676,511 +7,207,685 0.86% 182,662,223
2007-07-27 2007-07-25 13.742 6,468,826 -20,660 0.82% 88,895,590
2007-07-26 2007-07-24 13.275 6,489,486 -41,321 0.82% 86,145,289
2007-07-25 2007-07-23 12.380 6,530,807 -38,370 0.82% 80,852,265
2007-07-24 2007-07-20 12.136 6,569,177 -314,827 0.83% 79,724,783
2007-07-23 2007-07-19 12.299 6,884,004 -84,610 0.87% 84,665,122
2007-07-20 2007-07-18 12.461 6,968,614 -122,979 0.88% 86,839,024
2007-07-19 2007-07-17 12.604 7,091,593 -34,434 0.89% 89,380,657
2007-07-17 2007-07-13 50.426 7,126,027 +3,632,723 0.90% 359,335,575
2007-07-16 2007-07-12 49.845 3,493,304 -5,184 0.90% 174,124,557
2007-07-13 2007-07-11 49.928 3,498,488 +361 0.91% 174,673,110
2007-07-11 2007-07-09 52.250 3,498,127 -294,198 0.91% 182,778,578
2007-07-10 2007-07-06 51.504 3,792,325 -25,562 0.98% 195,319,823
2007-07-09 2007-07-05 51.006 3,817,887 +8,681 0.99% 194,736,499
2007-07-06 2007-07-04 52.167 3,809,206 -964 0.99% 198,716,659
2007-07-05 2007-07-03 51.919 3,810,170 +54,017 0.99% 197,818,935
2007-07-04 2007-06-29 50.094 3,756,153 -2,412 0.97% 188,160,902
2007-07-03 2007-06-28 49.845 3,758,565 -662,188 0.97% 187,346,554
2007-06-29 2007-06-27 49.182 4,420,753 -20,256 1.15% 217,420,313
2007-06-28 2007-06-26 49.099 4,441,009 -162,533 1.16% 218,048,213
2007-06-27 2007-06-25 48.269 4,603,542 +17,363 1.20% 222,210,342
2007-06-26 2007-06-22 48.850 4,586,179 1.20% 224,034,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top