History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 -1,072,736
2021-09-28 2021-09-24 1.605 1,072,736 -37,640 0.02% 1,721,400
2021-07-02 2021-06-29 1.543 1,110,376 +93,306 0.02% 1,713,377
2020-07-02 2020-06-29 1.248 1,017,070 +71,634 0.02% 1,269,407
2019-07-04 2019-07-02 2.699 945,436 +53,550 0.02% 2,551,730
2019-01-02 2018-12-27 2.408 891,886 -151,168 0.02% 2,147,599
2018-12-07 2018-12-05 2.540 1,043,054 +151,168 0.02% 2,649,601
2018-08-09 2018-08-07 2.818 891,886 -45,351 0.02% 2,513,399
2018-07-05 2018-07-03 3.313 937,237 +42,656 0.02% 3,104,911
2018-01-08 2018-01-04 3.285 894,581 -64,930 0.04% 2,938,798
2017-04-11 2017-04-07 3.271 959,511 +721,437 0.04% 3,138,801
2017-03-24 2017-03-22 3.091 238,074 -216,431 0.01% 735,900
2017-02-20 2017-02-16 3.174 454,505 +216,431 0.02% 1,442,700
2016-10-05 2016-10-03 2.911 238,074 -36,072 0.01% 693,000
2016-08-05 2016-08-03 2.772 274,146 -14,429 0.01% 760,000
2016-07-06 2016-07-04 3.398 288,575 +26,091 0.01% 980,665
2016-04-25 2016-04-21 3.505 262,484 -322,823 0.01% 920,000
2016-04-15 2016-04-13 3.627 585,307 -984,315 0.03% 2,122,842
2016-04-05 2016-03-31 3.642 1,569,622 -32,811 0.07% 5,716,760
2016-01-15 2016-01-13 3.337 1,602,433 +6,563 0.07% 5,347,872
2015-12-30 2015-12-28 3.734 1,595,870 +13,124 0.07% 5,958,276
2015-12-15 2015-12-11 3.520 1,582,746 +6,562 0.07% 5,571,604
2015-12-01 2015-11-27 3.840 1,576,184 +6,562 0.07% 6,052,914
2015-11-25 2015-11-23 4.038 1,569,622 +131,242 0.07% 6,338,667
2015-11-18 2015-11-16 3.977 1,438,380 +32,811 0.07% 5,720,990
2015-11-13 2015-11-11 4.206 1,405,569 +6,562 0.06% 5,911,780
2015-07-08 2015-07-06 5.379 1,399,007 -524,969 0.06% 7,525,782
2015-07-03 2015-06-30 6.050 1,923,976 -131,242 0.09% 11,639,844
2015-06-30 2015-06-26 6.491 2,055,218 +81,645 0.09% 13,339,598
2015-06-02 2015-05-29 7.205 1,973,573 +630,142 0.09% 14,219,050
2015-05-11 2015-05-07 6.871 1,343,431 -63,015 0.06% 9,231,341
2015-04-28 2015-04-24 7.633 1,406,446 +945,214 0.07% 10,735,683
2015-04-22 2015-04-20 7.268 461,232 -31,508 0.02% 3,352,327
2015-04-14 2015-04-10 7.538 492,740 +31,508 0.02% 3,714,266
2015-04-13 2015-04-09 7.348 461,232 -63,015 0.02% 3,388,925
2015-03-25 2015-03-23 5.713 524,247 -5,041 0.03% 2,995,022
2015-02-12 2015-02-10 5.713 529,288 -30,247 0.03% 3,023,821
2015-02-06 2015-02-04 6.522 559,535 -2,520 0.03% 3,649,477
2015-02-05 2015-02-03 6.506 562,055 -7,562 0.03% 3,656,994
2015-02-04 2015-02-02 6.538 569,617 -272,221 0.03% 3,724,275
2015-02-03 2015-01-30 6.697 841,838 -63,014 0.04% 5,637,707
2015-02-02 2015-01-29 6.681 904,852 +7,561 0.04% 6,045,346
2015-01-29 2015-01-27 6.348 897,291 -88,220 0.04% 5,695,801
2015-01-26 2015-01-22 6.411 985,511 -126,028 0.05% 6,318,360
2015-01-09 2015-01-07 6.903 1,111,539 +63,014 0.05% 7,673,182
2015-01-06 2015-01-02 6.745 1,048,525 +94,521 0.05% 7,071,788
2014-12-29 2014-12-22 6.792 954,004 +157,536 0.05% 6,479,709
2014-11-13 2014-11-11 6.665 796,468 -446,141 0.04% 5,308,590
2014-10-31 2014-10-29 6.221 1,242,609 +446,141 0.06% 7,730,046
2014-09-22 2014-09-18 6.729 796,468 +67,673 0.04% 5,359,148
2014-09-03 2014-09-01 7.221 728,795 -63,014 0.03% 5,262,333
2014-09-01 2014-08-28 6.633 791,809 -12,603 0.04% 5,252,405
2014-08-26 2014-08-22 6.729 804,412 -63,014 0.04% 5,412,600
2014-08-01 2014-07-30 6.078 867,426 -157,535 0.04% 5,272,210
2014-07-28 2014-07-24 6.253 1,024,961 -157,536 0.05% 6,408,628
2014-07-18 2014-07-16 6.380 1,182,497 -133,590 0.06% 7,543,756
2014-07-14 2014-07-10 6.253 1,316,087 +189,043 0.06% 8,228,911
2014-07-10 2014-07-08 5.919 1,127,044 +126,028 0.05% 6,671,312
2014-06-17 2014-06-13 5.297 1,001,016 +47,424 0.05% 5,302,836
2013-11-04 2013-10-31 5.914 953,592 -174,083 0.05% 5,639,376
2013-11-01 2013-10-30 5.930 1,127,675 -180,087 0.06% 6,687,658
2013-07-03 2013-06-28 5.429 1,307,762 +47,854 0.07% 7,100,487
2013-06-17 2013-06-13 5.205 1,259,908 +173,496 0.07% 6,557,452
2013-06-10 2013-06-06 5.551 1,086,412 -40,482 0.06% 6,030,167
2013-05-31 2013-05-29 5.827 1,126,894 +167,713 0.06% 6,566,633
2013-05-10 2013-05-08 5.948 959,181 +40,483 0.05% 5,705,435
2013-04-30 2013-04-26 5.862 918,698 -57,832 0.05% 5,385,205
2013-04-08 2013-04-03 6.121 976,530 +164,565 0.05% 5,977,487
2013-03-07 2013-03-05 6.259 811,965 -9,253 0.04% 5,082,480
2013-01-14 2013-01-10 5.222 821,218 -12,723 0.04% 4,288,399
2012-11-08 2012-11-06 4.842 833,941 -107,568 0.04% 4,037,598
2012-10-22 2012-10-18 4.721 941,509 +104,098 0.05% 4,444,438
2012-07-23 2012-07-19 4.911 837,411 +3,470 0.04% 4,112,319
2012-07-16 2012-07-12 4.980 833,941 -8,097 0.04% 4,152,958
2012-07-13 2012-07-11 5.153 842,038 +2,313 0.04% 4,338,881
2012-07-12 2012-07-10 5.084 839,725 +5,784 0.04% 4,268,882
2012-06-11 2012-06-07 5.251 833,941 +37,632 0.04% 4,379,423
2011-11-16 2011-11-14 4.618 796,309 -3,313 0.04% 3,677,100
2011-09-23 2011-09-21 3.857 799,622 -11,045 0.04% 3,084,238
2011-08-12 2011-08-10 3.875 810,667 -58,536 0.04% 3,141,520
2011-05-18 2011-05-16 5.469 869,203 +12,149 0.05% 4,753,481
2011-05-17 2011-05-13 5.469 857,054 -2,209 0.05% 4,687,041
2011-05-13 2011-05-11 5.469 859,263 +11,045 0.05% 4,699,121
2011-05-03 2011-04-28 5.241 848,218 +24,702 0.05% 4,445,628
2011-01-19 2011-01-17 5.017 823,516 -5,361 0.05% 4,131,841
2011-01-17 2011-01-13 5.148 828,877 +26,807 0.05% 4,266,959
2011-01-13 2011-01-11 5.111 802,070 +381,734 0.05% 4,099,040
2010-12-20 2010-12-16 5.129 420,336 +5,361 0.02% 2,155,999
2010-11-17 2010-11-15 5.502 414,975 +5,362 0.02% 2,283,302
2010-11-16 2010-11-12 5.596 409,613 +26,807 0.02% 2,291,998
2010-11-01 2010-10-28 5.875 382,806 +107,228 0.02% 2,249,099
2010-10-04 2010-09-29 6.099 275,578 -32,168 0.02% 1,680,783
2010-07-13 2010-07-09 6.211 307,746 -5,362 0.02% 1,911,419
2010-05-28 2010-05-26 5.428 313,108 +5,362 0.02% 1,699,442
2010-05-11 2010-05-07 5.742 307,746 +7,872 0.02% 1,767,207
2010-05-06 2010-05-04 6.068 299,874 +10,449 0.02% 1,819,583
2010-02-24 2010-02-22 6.795 289,425 -20,897 0.02% 1,966,700
2010-01-21 2010-01-19 6.853 310,322 -5,224 0.02% 2,126,519
2010-01-04 2009-12-29 6.393 315,546 +5,224 0.02% 2,017,358
2009-12-02 2009-11-30 6.527 310,322 +5,224 0.02% 2,025,539
2009-12-01 2009-11-27 6.393 305,098 +5,224 0.02% 1,950,561
2009-11-27 2009-11-25 6.948 299,874 +4,180 0.02% 2,083,623
2009-11-24 2009-11-20 7.101 295,694 -26,121 0.02% 2,099,859
2009-11-18 2009-11-16 7.255 321,815 +15,672 0.02% 2,334,636
2009-11-17 2009-11-13 7.235 306,143 +26,122 0.02% 2,215,082
2009-11-10 2009-11-06 7.369 280,021 -126,428 0.02% 2,063,598
2009-11-06 2009-11-04 7.121 406,449 -4,179 0.02% 2,894,161
2009-11-05 2009-11-03 6.987 410,628 -104,486 0.02% 2,868,898
2009-11-04 2009-11-02 7.025 515,114 +26,122 0.03% 3,618,622
2009-11-02 2009-10-29 7.044 488,992 +5,224 0.03% 3,444,477
2009-10-30 2009-10-28 7.350 483,768 -4,180 0.03% 3,555,839
2009-10-29 2009-10-27 7.484 487,948 +15,673 0.03% 3,651,944
2009-10-28 2009-10-23 7.714 472,275 +5,225 0.03% 3,643,122
2009-10-23 2009-10-21 8.020 467,050 +5,224 0.03% 3,745,857
2009-10-21 2009-10-19 7.695 461,826 +4,179 0.03% 3,553,679
2009-10-14 2009-10-12 7.676 457,647 +3,135 0.03% 3,512,762
2009-09-23 2009-09-21 8.327 454,512 -18,808 0.03% 3,784,499
2009-09-15 2009-09-11 8.365 473,320 +10,449 0.03% 3,959,224
2009-09-09 2009-09-07 8.480 462,871 -31,346 0.03% 3,924,980
2009-09-08 2009-09-04 8.307 494,217 -31,345 0.03% 4,105,643
2009-09-07 2009-09-03 8.001 525,562 +141,055 0.03% 4,205,077
2009-09-04 2009-09-02 7.829 384,507 -3,134 0.02% 3,010,241
2009-08-28 2009-08-26 8.614 387,641 -4,180 0.02% 3,338,997
2009-08-20 2009-08-18 8.767 391,821 +2,090 0.02% 3,435,002
2009-08-12 2009-08-10 9.877 389,731 -47,019 0.02% 3,849,359
2009-06-25 2009-06-23 8.327 436,750 -52,242 0.03% 3,636,603
2009-06-23 2009-06-19 8.480 488,992 -41,795 0.03% 4,146,477
2009-06-22 2009-06-18 8.327 530,787 +41,795 0.03% 4,419,603
2009-06-11 2009-06-09 8.671 488,992 -26,122 0.03% 4,240,077
2009-06-05 2009-06-03 8.365 515,114 +26,122 0.03% 4,308,822
2009-06-04 2009-06-02 8.039 488,992 +36,570 0.03% 3,931,197
2009-06-03 2009-06-01 8.307 452,422 +120,158 0.03% 3,758,436
2009-05-22 2009-05-20 7.312 332,264 -5,224 0.02% 2,429,520
2009-05-13 2009-05-11 7.312 337,488 -47,019 0.02% 2,467,718
2009-05-07 2009-05-05 7.599 384,507 +135,831 0.02% 2,921,921
2009-04-30 2009-04-28 7.209 248,676 +8,347 0.01% 1,792,818
2009-04-07 2009-04-03 7.922 240,329 -176,712 0.01% 1,904,001
2009-04-06 2009-04-02 7.507 417,041 -12,118 0.02% 3,130,538
2009-04-03 2009-04-01 7.209 429,159 -40,391 0.03% 3,094,002
2009-04-01 2009-03-30 6.595 469,550 +51,499 0.03% 3,096,899
2009-03-31 2009-03-27 7.130 418,051 +112,086 0.02% 2,980,800
2009-03-27 2009-03-25 7.011 305,965 -40,391 0.02% 2,145,241
2009-03-26 2009-03-24 7.289 346,356 +40,391 0.02% 2,524,478
2009-03-17 2009-03-13 6.714 305,965 +65,636 0.02% 2,054,341
2009-02-02 2009-01-29 7.011 240,329 -25,244 0.01% 1,685,041
2009-01-30 2009-01-23 6.536 265,573 +25,244 0.02% 1,735,797
2009-01-21 2009-01-19 6.952 240,329 -25,244 0.01% 1,670,761
2009-01-20 2009-01-16 6.595 265,573 +25,244 0.02% 1,751,577
2009-01-06 2009-01-02 8.398 240,329 -25,244 0.01% 2,018,241
2008-12-29 2008-12-22 8.200 265,573 -25,245 0.02% 2,177,636
2008-12-22 2008-12-18 8.655 290,818 +25,245 0.02% 2,517,119
2008-12-01 2008-11-27 6.912 265,573 +25,244 0.02% 1,835,737
2008-11-20 2008-11-18 5.744 240,329 -50,489 0.01% 1,380,401
2008-11-19 2008-11-17 5.863 290,818 +50,489 0.02% 1,704,959
2008-11-12 2008-11-10 5.863 240,329 -95,929 0.01% 1,408,961
2008-11-11 2008-11-07 5.051 336,258 +10,097 0.02% 1,698,298
2008-11-10 2008-11-06 5.150 326,161 +85,832 0.02% 1,679,602
2008-11-07 2008-11-05 5.962 240,329 -50,489 0.01% 1,432,761
2008-11-06 2008-11-04 5.526 290,818 +50,489 0.02% 1,607,039
2008-11-04 2008-10-31 5.625 240,329 -50,489 0.01% 1,351,841
2008-10-31 2008-10-29 5.249 290,818 +10,098 0.02% 1,526,399
2008-10-30 2008-10-28 4.635 280,720 +40,391 0.02% 1,301,039
2008-10-17 2008-10-15 7.229 240,329 -18,176 0.01% 1,737,401
2008-10-09 2008-10-06 7.427 258,505 -20,196 0.02% 1,920,000
2008-10-06 2008-10-02 8.675 278,701 +20,196 0.02% 2,417,763
2008-09-25 2008-09-23 10.299 258,505 -5,049 0.02% 2,662,400
2008-09-24 2008-09-22 10.834 263,554 +3,029 0.02% 2,855,341
2008-09-19 2008-09-17 9.784 260,525 -2,019 0.02% 2,549,044
2008-09-17 2008-09-12 10.359 262,544 -6,059 0.02% 2,719,599
2008-09-08 2008-09-04 9.586 268,603 -100,978 0.02% 2,574,881
2008-09-04 2008-09-02 10.081 369,581 +50,489 0.02% 3,725,876
2008-09-03 2008-09-01 9.844 319,092 -80,783 0.02% 3,141,039
2008-09-02 2008-08-29 10.299 399,875 -40,391 0.02% 4,118,401
2008-09-01 2008-08-28 9.923 440,266 +20,195 0.03% 4,368,717
2008-08-29 2008-08-27 9.943 420,071 -50,489 0.03% 4,176,644
2008-08-28 2008-08-26 9.547 470,560 +111,076 0.03% 4,492,241
2008-08-27 2008-08-25 9.309 359,484 +40,392 0.02% 3,346,404
2008-08-21 2008-08-19 9.527 319,092 +50,489 0.02% 3,039,919
2008-08-18 2008-08-14 9.329 268,603 -78,763 0.02% 2,505,721
2008-08-12 2008-08-08 8.873 347,366 -50,489 0.02% 3,082,239
2008-08-08 2008-08-05 9.012 397,855 +50,489 0.02% 3,585,397
2008-07-23 2008-07-21 9.487 347,366 -50,489 0.02% 3,295,519
2008-07-22 2008-07-18 9.111 397,855 +50,489 0.02% 3,624,797
2008-07-18 2008-07-16 8.794 347,366 -50,489 0.02% 3,054,719
2008-07-17 2008-07-15 8.952 397,855 +50,489 0.02% 3,561,757
2008-07-08 2008-07-04 8.398 347,366 -292,621 0.02% 2,917,119
2008-06-18 2008-06-16 11.151 639,987 +2,020 0.04% 7,136,423
2008-06-03 2008-05-30 11.230 637,967 -151,468 0.04% 7,164,441
2008-06-02 2008-05-29 10.537 789,435 +100,979 0.05% 8,318,194
2008-05-26 2008-05-22 10.022 688,456 +50,489 0.04% 6,899,660
2008-05-22 2008-05-20 10.180 637,967 -85,832 0.04% 6,494,749
2008-05-20 2008-05-16 10.378 723,799 -80,783 0.04% 7,511,908
2008-05-19 2008-05-15 10.180 804,582 +166,615 0.05% 8,190,953
2008-04-29 2008-04-25 10.551 637,967 +12,460 0.04% 6,730,907
2008-04-25 2008-04-23 10.327 625,507 -49,192 0.04% 6,459,575
2008-04-24 2008-04-22 9.067 674,699 -24,596 0.04% 6,117,204
2008-04-16 2008-04-14 8.680 699,295 +984 0.04% 6,070,107
2008-04-14 2008-04-10 9.148 698,311 -24,596 0.04% 6,388,067
2008-04-11 2008-04-09 9.250 722,907 +25,580 0.04% 6,686,547
2008-04-10 2008-04-08 9.819 697,327 +26,564 0.04% 6,846,863
2008-04-09 2008-04-07 10.144 670,763 -24,596 0.04% 6,804,210
2008-04-08 2008-04-03 9.575 695,359 +19,676 0.04% 6,657,912
2008-03-31 2008-03-27 8.111 675,683 -4,919 0.04% 5,480,547
2008-03-20 2008-03-18 7.359 680,602 -241,039 0.04% 5,008,525
2008-03-18 2008-03-14 8.233 921,641 -24,596 0.06% 7,587,957
2008-03-14 2008-03-12 9.656 946,237 -49,192 0.06% 9,136,957
2008-03-10 2008-03-06 10.429 995,429 +24,596 0.06% 10,380,917
2008-03-03 2008-02-28 11.262 970,833 +24,596 0.06% 10,933,579
2008-02-25 2008-02-21 10.916 946,237 +236,120 0.06% 10,329,570
2008-02-22 2008-02-20 10.876 710,117 -152,494 0.04% 7,723,101
2008-02-21 2008-02-19 11.364 862,611 -49,192 0.05% 9,802,455
2008-02-19 2008-02-15 11.486 911,803 -73,787 0.06% 10,472,672
2008-02-18 2008-02-14 11.831 985,590 -1,968 0.06% 11,660,773
2008-02-15 2008-02-13 11.669 987,558 +4,919 0.06% 11,523,451
2008-02-14 2008-02-12 11.486 982,639 +19,677 0.06% 11,286,272
2008-02-13 2008-02-11 10.977 962,962 +152,494 0.06% 10,570,876
2008-02-12 2008-02-06 10.774 810,468 +162,333 0.05% 8,732,122
2008-02-11 2008-02-04 11.547 648,135 +23,612 0.04% 7,483,795
2008-02-05 2008-02-01 10.713 624,523 +124,947 0.04% 6,690,631
2008-02-01 2008-01-30 9.920 499,576 -245,959 0.03% 4,955,979
2008-01-18 2008-01-16 10.977 745,535 +4,919 0.05% 8,184,080
2007-12-17 2007-12-13 14.230 740,616 +4,919 0.05% 10,538,995
2007-12-06 2007-12-04 14.311 735,697 +19,677 0.05% 10,528,820
2007-11-22 2007-11-20 14.535 716,020 +181,798 0.04% 10,407,328
2007-11-19 2007-11-15 14.596 534,222 -2,952 0.03% 7,797,480
2007-11-15 2007-11-13 14.128 537,174 -541,108 0.03% 7,589,407
2007-11-14 2007-11-12 14.515 1,078,282 +49,191 0.07% 15,650,875
2007-11-13 2007-11-09 15.226 1,029,091 -4,919 0.06% 15,669,085
2007-11-09 2007-11-07 16.019 1,034,010 -1,967 0.06% 16,563,763
2007-11-07 2007-11-05 16.080 1,035,977 -7,871 0.06% 16,658,452
2007-11-05 2007-11-01 17.523 1,043,848 -44,273 0.07% 18,291,637
2007-11-01 2007-10-30 18.011 1,088,121 -984 0.07% 19,598,325
2007-10-31 2007-10-29 18.052 1,089,105 +290,232 0.07% 19,660,328
2007-10-30 2007-10-26 18.194 798,873 +10,822 0.05% 14,534,792
2007-10-26 2007-10-24 18.641 788,051 -14,758 0.05% 14,690,335
2007-10-25 2007-10-23 18.316 802,809 +29,515 0.05% 14,704,324
2007-10-24 2007-10-22 18.174 773,294 +482,079 0.05% 14,053,685
2007-10-23 2007-10-18 19.637 291,215 +23,612 0.02% 5,718,721
2007-10-18 2007-10-16 19.292 267,603 -9,838 0.02% 5,162,562
2007-10-17 2007-10-15 19.394 277,441 -98,384 0.02% 5,380,555
2007-10-16 2007-10-12 18.967 375,825 +4,919 0.02% 7,128,126
2007-10-15 2007-10-11 19.414 370,906 -18,692 0.02% 7,200,709
2007-10-12 2007-10-10 19.109 389,598 -10,823 0.02% 7,444,793
2007-10-10 2007-10-08 18.824 400,421 -1,641,035 0.03% 7,537,649
2007-10-09 2007-10-05 18.885 2,041,456 +54,111 0.13% 38,553,498
2007-10-08 2007-10-04 18.133 1,987,345 -19,677 0.13% 36,036,796
2007-10-05 2007-10-03 18.804 2,007,022 -54,111 0.13% 37,740,002
2007-10-04 2007-10-02 19.231 2,061,133 -50,175 0.13% 39,637,404
2007-10-03 2007-09-28 18.153 2,111,308 +292,198 0.13% 38,327,554
2007-09-28 2007-09-25 16.771 1,819,110 -5,489,795 0.11% 30,508,507
2007-09-24 2007-09-20 15.816 7,308,905 +4,919 0.46% 115,595,243
2007-09-21 2007-09-19 16.060 7,303,986 -9,838 0.46% 117,299,206
2007-09-20 2007-09-18 16.141 7,313,824 -29,515 0.46% 118,051,921
2007-09-18 2007-09-14 16.608 7,343,339 -39,353 0.46% 121,961,760
2007-09-17 2007-09-13 16.588 7,382,692 +34,434 0.47% 122,465,274
2007-09-13 2007-09-11 16.344 7,348,258 +2,951 0.46% 120,101,517
2007-09-12 2007-09-10 16.324 7,345,307 +9,839 0.46% 119,903,966
2007-09-07 2007-09-05 16.019 7,335,468 +9,838 0.46% 117,506,555
2007-09-06 2007-09-04 16.446 7,325,630 -4,919 0.46% 120,476,280
2007-09-05 2007-09-03 16.548 7,330,549 -108,222 0.46% 121,302,278
2007-09-04 2007-08-31 16.771 7,438,771 +9,838 0.47% 124,756,501
2007-09-03 2007-08-30 15.958 7,428,933 -7,870 0.47% 118,550,707
2007-08-31 2007-08-29 16.304 7,436,803 +23,612 0.47% 121,246,356
2007-08-30 2007-08-28 18.174 7,413,191 -779,197 0.47% 134,725,796
2007-08-29 2007-08-27 18.641 8,192,388 -714,264 0.52% 152,717,181
2007-08-28 2007-08-24 16.161 8,906,652 +1,345,886 0.56% 143,942,706
2007-08-27 2007-08-23 15.287 7,560,766 +2,945,599 0.48% 115,582,394
2007-08-24 2007-08-22 13.580 4,615,167 +3,384,390 0.29% 62,671,766
2007-08-23 2007-08-21 12.543 1,230,777 +841,179 0.08% 15,437,344
2007-08-14 2007-08-10 12.014 389,598 +41,321 0.02% 4,680,716
2007-08-09 2007-08-07 11.994 348,277 +11,806 0.02% 4,177,196
2007-08-08 2007-08-06 12.096 336,471 +9,838 0.02% 4,069,796
2007-08-06 2007-08-02 12.726 326,633 -88,545 0.02% 4,156,640
2007-08-02 2007-07-31 13.762 415,178 -984 0.03% 5,713,879
2007-07-31 2007-07-27 13.010 416,162 -39,353 0.03% 5,414,401
2007-07-30 2007-07-26 13.356 455,515 +156,429 0.03% 6,083,816
2007-07-27 2007-07-25 13.742 299,086 -19,676 0.04% 4,110,085
2007-07-26 2007-07-24 13.275 318,762 -24,596 0.04% 4,231,436
2007-07-25 2007-07-23 12.380 343,358 +147,575 0.04% 4,250,818
2007-07-24 2007-07-20 12.136 195,783 +9,838 0.02% 2,376,060
2007-07-23 2007-07-19 12.299 185,945 +13,774 0.02% 2,286,904
2007-07-20 2007-07-18 12.461 172,171 +25,580 0.02% 2,145,500
2007-07-17 2007-07-13 50.426 146,591 +74,729 0.02% 7,391,968
2007-07-13 2007-07-11 49.928 71,862 -964 0.02% 3,587,938
2007-07-12 2007-07-10 51.006 72,826 +19,291 0.02% 3,714,589
2007-07-11 2007-07-09 52.250 53,535 +4,823 0.01% 2,797,226
2007-07-05 2007-07-03 51.919 48,712 -14,468 0.01% 2,529,062
2007-07-04 2007-06-29 50.094 63,180 -5,788 0.02% 3,164,942
2007-07-03 2007-06-28 49.845 68,968 -30,384 0.02% 3,437,726
2007-06-29 2007-06-27 49.182 99,352 -2,412 0.03% 4,886,304
2007-06-27 2007-06-25 48.269 101,764 +2,412 0.03% 4,912,090
2007-06-26 2007-06-22 48.850 99,352 0.03% 4,853,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top