History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 116,000 | +0 | 0.00% | 272,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 116,000 | +0 | 0.00% | 263,320 |
| 2025-10-09 | 2025-10-06 | 2.250 | 116,000 | +0 | 0.00% | 261,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 116,000 | +0 | 0.00% | 266,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 116,000 | +0 | 0.00% | 259,840 |
| 2025-10-03 | 2025-09-30 | 2.240 | 116,000 | +0 | 0.00% | 259,840 |
| 2025-10-02 | 2025-09-29 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-09-30 | 2025-09-26 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-09-29 | 2025-09-25 | 2.160 | 116,000 | +0 | 0.00% | 250,560 |
| 2025-09-26 | 2025-09-24 | 2.190 | 116,000 | +0 | 0.00% | 254,040 |
| 2025-09-25 | 2025-09-23 | 2.220 | 116,000 | +0 | 0.00% | 257,520 |
| 2025-09-24 | 2025-09-22 | 2.230 | 116,000 | +0 | 0.00% | 258,680 |
| 2025-09-23 | 2025-09-19 | 2.260 | 116,000 | +0 | 0.00% | 262,160 |
| 2025-09-22 | 2025-09-18 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-19 | 2025-09-17 | 2.390 | 116,000 | +0 | 0.00% | 277,240 |
| 2025-09-18 | 2025-09-16 | 2.390 | 116,000 | +0 | 0.00% | 277,240 |
| 2025-09-17 | 2025-09-15 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 116,000 | +0 | 0.00% | 283,040 |
| 2025-09-15 | 2025-09-11 | 2.470 | 116,000 | +0 | 0.00% | 286,520 |
| 2025-09-12 | 2025-09-10 | 2.450 | 116,000 | +0 | 0.00% | 284,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 116,000 | +0 | 0.00% | 285,360 |
| 2025-09-10 | 2025-09-08 | 2.460 | 116,000 | +0 | 0.00% | 285,360 |
| 2025-09-09 | 2025-09-05 | 2.400 | 116,000 | +0 | 0.00% | 278,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 116,000 | +0 | 0.00% | 267,960 |
| 2025-09-05 | 2025-09-03 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-04 | 2025-09-02 | 2.330 | 116,000 | +0 | 0.00% | 270,280 |
| 2025-09-03 | 2025-09-01 | 2.290 | 116,000 | +0 | 0.00% | 265,640 |
| 2025-09-02 | 2025-08-29 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-09-01 | 2025-08-28 | 2.090 | 116,000 | +0 | 0.00% | 242,440 |
| 2025-08-29 | 2025-08-27 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-08-28 | 2025-08-26 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-08-27 | 2025-08-25 | 2.140 | 116,000 | +0 | 0.00% | 248,240 |
| 2025-08-26 | 2025-08-22 | 2.130 | 116,000 | +0 | 0.00% | 247,080 |
| 2025-08-25 | 2025-08-21 | 2.150 | 116,000 | +0 | 0.00% | 249,400 |
| 2025-08-22 | 2025-08-20 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-08-21 | 2025-08-19 | 2.070 | 116,000 | +0 | 0.00% | 240,120 |
| 2025-08-20 | 2025-08-18 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-08-19 | 2025-08-15 | 2.070 | 116,000 | +0 | 0.00% | 240,120 |
| 2025-08-18 | 2025-08-14 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-15 | 2025-08-13 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-14 | 2025-08-12 | 2.050 | 116,000 | +0 | 0.00% | 237,800 |
| 2025-08-13 | 2025-08-11 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-08-12 | 2025-08-08 | 2.050 | 116,000 | +0 | 0.00% | 237,800 |
| 2025-08-11 | 2025-08-07 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-08 | 2025-08-06 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-07 | 2025-08-05 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-08-06 | 2025-08-04 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-08-05 | 2025-08-01 | 1.950 | 116,000 | +0 | 0.00% | 226,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-08-01 | 2025-07-30 | 2.030 | 116,000 | +0 | 0.00% | 235,480 |
| 2025-07-31 | 2025-07-29 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-07-30 | 2025-07-28 | 1.990 | 116,000 | +0 | 0.00% | 230,840 |
| 2025-07-29 | 2025-07-25 | 2.000 | 116,000 | +0 | 0.00% | 232,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-07-25 | 2025-07-23 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-07-24 | 2025-07-22 | 2.210 | 116,000 | +0 | 0.00% | 256,360 |
| 2025-07-23 | 2025-07-21 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2025-07-22 | 2025-07-18 | 2.020 | 116,000 | +0 | 0.00% | 234,320 |
| 2025-07-21 | 2025-07-17 | 1.990 | 116,000 | +0 | 0.00% | 230,840 |
| 2025-07-18 | 2025-07-16 | 1.980 | 116,000 | +0 | 0.00% | 229,680 |
| 2025-07-17 | 2025-07-15 | 2.010 | 116,000 | +0 | 0.00% | 233,160 |
| 2025-07-16 | 2025-07-14 | 2.170 | 116,000 | +0 | 0.00% | 251,720 |
| 2025-07-15 | 2025-07-11 | 2.040 | 116,000 | +0 | 0.00% | 236,640 |
| 2025-07-14 | 2025-07-10 | 2.060 | 116,000 | +0 | 0.00% | 238,960 |
| 2025-07-11 | 2025-07-09 | 2.050 | 116,000 | +0 | 0.00% | 237,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 116,000 | +0 | 0.00% | 240,120 |
| 2025-07-09 | 2025-07-07 | 2.120 | 116,000 | +0 | 0.00% | 245,920 |
| 2025-07-08 | 2025-07-04 | 2.030 | 116,000 | +0 | 0.00% | 235,480 |
| 2025-07-07 | 2025-07-03 | 1.990 | 116,000 | +0 | 0.00% | 230,840 |
| 2025-07-04 | 2025-07-02 | 2.010 | 116,000 | +0 | 0.00% | 233,160 |
| 2025-07-03 | 2025-06-30 | 2.070 | 116,000 | +0 | 0.00% | 240,167 |
| 2025-07-02 | 2025-06-27 | 2.060 | 116,000 | +3,945 | 0.00% | 238,966 |
| 2025-06-30 | 2025-06-26 | 2.184 | 112,055 | +0 | 0.00% | 244,759 |
| 2025-06-27 | 2025-06-25 | 2.205 | 112,055 | +0 | 0.00% | 247,079 |
| 2025-06-26 | 2025-06-24 | 2.164 | 112,055 | +0 | 0.00% | 242,439 |
| 2025-06-25 | 2025-06-23 | 2.143 | 112,055 | +0 | 0.00% | 240,119 |
| 2025-06-24 | 2025-06-20 | 2.133 | 112,055 | +0 | 0.00% | 238,959 |
| 2025-06-23 | 2025-06-19 | 2.122 | 112,055 | +0 | 0.00% | 237,799 |
| 2025-06-20 | 2025-06-18 | 2.267 | 112,055 | +0 | 0.00% | 254,039 |
| 2025-06-19 | 2025-06-17 | 2.257 | 112,055 | +0 | 0.00% | 252,879 |
| 2025-06-18 | 2025-06-16 | 2.215 | 112,055 | +0 | 0.00% | 248,239 |
| 2025-06-17 | 2025-06-13 | 2.267 | 112,055 | +0 | 0.00% | 254,039 |
| 2025-06-16 | 2025-06-12 | 2.184 | 112,055 | +0 | 0.00% | 244,759 |
| 2025-06-13 | 2025-06-11 | 2.174 | 112,055 | +0 | 0.00% | 243,599 |
| 2025-06-12 | 2025-06-10 | 2.143 | 112,055 | +0 | 0.00% | 240,119 |
| 2025-06-11 | 2025-06-09 | 2.039 | 112,055 | +0 | 0.00% | 228,519 |
| 2025-06-10 | 2025-06-06 | 2.019 | 112,055 | +0 | 0.00% | 226,199 |
| 2025-06-09 | 2025-06-05 | 1.988 | 112,055 | +0 | 0.00% | 222,719 |
| 2025-06-06 | 2025-06-04 | 1.988 | 112,055 | +0 | 0.00% | 222,719 |
| 2025-06-05 | 2025-06-03 | 1.977 | 112,055 | +0 | 0.00% | 221,559 |
| 2025-06-04 | 2025-06-02 | 1.957 | 112,055 | +0 | 0.00% | 219,239 |
| 2025-06-03 | 2025-05-30 | 1.988 | 112,055 | +0 | 0.00% | 222,719 |
| 2025-06-02 | 2025-05-29 | 1.957 | 112,055 | +0 | 0.00% | 219,239 |
| 2025-05-30 | 2025-05-28 | 1.977 | 112,055 | +0 | 0.00% | 221,559 |
| 2025-05-29 | 2025-05-27 | 1.977 | 112,055 | +0 | 0.00% | 221,559 |
| 2025-05-28 | 2025-05-26 | 1.998 | 112,055 | +0 | 0.00% | 223,879 |
| 2025-05-27 | 2025-05-23 | 1.925 | 112,055 | +0 | 0.00% | 215,759 |
| 2025-05-26 | 2025-05-22 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-23 | 2025-05-21 | 2.029 | 112,055 | +0 | 0.00% | 227,359 |
| 2025-05-22 | 2025-05-20 | 1.988 | 112,055 | +0 | 0.00% | 222,719 |
| 2025-05-21 | 2025-05-19 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-20 | 2025-05-16 | 1.936 | 112,055 | +0 | 0.00% | 216,919 |
| 2025-05-19 | 2025-05-15 | 1.946 | 112,055 | +0 | 0.00% | 218,079 |
| 2025-05-16 | 2025-05-14 | 1.946 | 112,055 | +0 | 0.00% | 218,079 |
| 2025-05-15 | 2025-05-13 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-14 | 2025-05-12 | 1.977 | 112,055 | +0 | 0.00% | 221,559 |
| 2025-05-13 | 2025-05-09 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-12 | 2025-05-08 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-09 | 2025-05-07 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-08 | 2025-05-06 | 1.967 | 112,055 | +0 | 0.00% | 220,399 |
| 2025-05-07 | 2025-05-02 | 1.936 | 112,055 | +0 | 0.00% | 216,919 |
| 2025-05-06 | 2025-04-30 | 1.915 | 112,055 | +0 | 0.00% | 214,599 |
| 2025-05-02 | 2025-04-29 | 1.905 | 112,055 | +0 | 0.00% | 213,439 |
| 2025-04-30 | 2025-04-28 | 1.946 | 112,055 | +0 | 0.00% | 218,079 |
| 2025-04-29 | 2025-04-25 | 1.905 | 112,055 | +0 | 0.00% | 213,439 |
| 2025-04-28 | 2025-04-24 | 1.832 | 112,055 | +0 | 0.00% | 205,319 |
| 2025-04-25 | 2025-04-23 | 1.801 | 112,055 | +0 | 0.00% | 201,839 |
| 2025-04-24 | 2025-04-22 | 1.729 | 112,055 | +0 | 0.00% | 193,719 |
| 2025-04-23 | 2025-04-17 | 1.708 | 112,055 | +0 | 0.00% | 191,399 |
| 2025-04-22 | 2025-04-16 | 1.687 | 112,055 | +0 | 0.00% | 189,079 |
| 2025-04-17 | 2025-04-15 | 1.687 | 112,055 | +0 | 0.00% | 189,079 |
| 2025-04-16 | 2025-04-14 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2025-04-15 | 2025-04-11 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2025-04-14 | 2025-04-10 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2025-04-11 | 2025-04-09 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2025-04-10 | 2025-04-08 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2025-04-09 | 2025-04-07 | 1.542 | 112,055 | +0 | 0.00% | 172,839 |
| 2025-04-08 | 2025-04-03 | 1.708 | 112,055 | +0 | 0.00% | 191,399 |
| 2025-04-07 | 2025-04-02 | 1.708 | 112,055 | +0 | 0.00% | 191,399 |
| 2025-04-03 | 2025-04-01 | 1.729 | 112,055 | +0 | 0.00% | 193,719 |
| 2025-04-02 | 2025-03-31 | 1.687 | 112,055 | +0 | 0.00% | 189,079 |
| 2025-04-01 | 2025-03-28 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2025-03-31 | 2025-03-27 | 1.615 | 112,055 | +0 | 0.00% | 180,959 |
| 2025-03-28 | 2025-03-26 | 1.615 | 112,055 | +0 | 0.00% | 180,959 |
| 2025-03-27 | 2025-03-25 | 1.708 | 112,055 | +0 | 0.00% | 191,399 |
| 2025-03-26 | 2025-03-24 | 1.739 | 112,055 | +0 | 0.00% | 194,879 |
| 2025-03-25 | 2025-03-21 | 1.739 | 112,055 | +0 | 0.00% | 194,879 |
| 2025-03-24 | 2025-03-20 | 1.739 | 112,055 | +0 | 0.00% | 194,879 |
| 2025-03-21 | 2025-03-19 | 1.718 | 112,055 | +0 | 0.00% | 192,559 |
| 2025-03-20 | 2025-03-18 | 1.646 | 112,055 | +0 | 0.00% | 184,439 |
| 2025-03-19 | 2025-03-17 | 1.636 | 112,055 | +0 | 0.00% | 183,279 |
| 2025-03-18 | 2025-03-14 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2025-03-17 | 2025-03-13 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2025-03-14 | 2025-03-12 | 1.532 | 112,055 | +0 | 0.00% | 171,679 |
| 2025-03-13 | 2025-03-11 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2025-03-12 | 2025-03-10 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-03-11 | 2025-03-07 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2025-03-10 | 2025-03-06 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-03-07 | 2025-03-05 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2025-03-06 | 2025-03-04 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-03-05 | 2025-03-03 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-03-04 | 2025-02-28 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2025-03-03 | 2025-02-27 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-02-28 | 2025-02-26 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2025-02-27 | 2025-02-25 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2025-02-26 | 2025-02-24 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2025-02-25 | 2025-02-21 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2025-02-24 | 2025-02-20 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2025-02-21 | 2025-02-19 | 1.470 | 112,055 | +0 | 0.00% | 164,719 |
| 2025-02-20 | 2025-02-18 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2025-02-19 | 2025-02-17 | 1.449 | 112,055 | +0 | 0.00% | 162,399 |
| 2025-02-18 | 2025-02-14 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2025-02-17 | 2025-02-13 | 1.418 | 112,055 | +0 | 0.00% | 158,919 |
| 2025-02-14 | 2025-02-12 | 1.418 | 112,055 | +0 | 0.00% | 158,919 |
| 2025-02-13 | 2025-02-11 | 1.418 | 112,055 | +0 | 0.00% | 158,919 |
| 2025-02-12 | 2025-02-10 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2025-02-11 | 2025-02-07 | 1.439 | 112,055 | +0 | 0.00% | 161,239 |
| 2025-02-10 | 2025-02-06 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2025-02-07 | 2025-02-05 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2025-02-06 | 2025-02-04 | 1.418 | 112,055 | +0 | 0.00% | 158,919 |
| 2025-02-05 | 2025-02-03 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2025-02-04 | 2025-01-28 | 1.387 | 112,055 | +0 | 0.00% | 155,439 |
| 2025-02-03 | 2025-01-24 | 1.377 | 112,055 | +0 | 0.00% | 154,279 |
| 2025-01-27 | 2025-01-23 | 1.366 | 112,055 | +0 | 0.00% | 153,119 |
| 2025-01-24 | 2025-01-22 | 1.356 | 112,055 | +0 | 0.00% | 151,959 |
| 2025-01-23 | 2025-01-21 | 1.377 | 112,055 | +0 | 0.00% | 154,279 |
| 2025-01-22 | 2025-01-20 | 1.366 | 112,055 | +0 | 0.00% | 153,119 |
| 2025-01-21 | 2025-01-17 | 1.377 | 112,055 | +0 | 0.00% | 154,279 |
| 2025-01-20 | 2025-01-16 | 1.387 | 112,055 | +0 | 0.00% | 155,439 |
| 2025-01-17 | 2025-01-15 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2025-01-16 | 2025-01-14 | 1.377 | 112,055 | +0 | 0.00% | 154,279 |
| 2025-01-15 | 2025-01-13 | 1.366 | 112,055 | +0 | 0.00% | 153,119 |
| 2025-01-14 | 2025-01-10 | 1.366 | 112,055 | +0 | 0.00% | 153,119 |
| 2025-01-13 | 2025-01-09 | 1.387 | 112,055 | +0 | 0.00% | 155,439 |
| 2025-01-10 | 2025-01-08 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2025-01-09 | 2025-01-07 | 1.418 | 112,055 | +0 | 0.00% | 158,919 |
| 2025-01-08 | 2025-01-06 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2025-01-07 | 2025-01-03 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2025-01-06 | 2025-01-02 | 1.439 | 112,055 | +0 | 0.00% | 161,239 |
| 2025-01-03 | 2024-12-31 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2025-01-02 | 2024-12-27 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2024-12-30 | 2024-12-24 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2024-12-27 | 2024-12-20 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2024-12-23 | 2024-12-19 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-12-20 | 2024-12-18 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-12-19 | 2024-12-17 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2024-12-18 | 2024-12-16 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2024-12-17 | 2024-12-13 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2024-12-16 | 2024-12-12 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2024-12-13 | 2024-12-11 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2024-12-12 | 2024-12-10 | 1.491 | 112,055 | +0 | 0.00% | 167,039 |
| 2024-12-11 | 2024-12-09 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-12-10 | 2024-12-06 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2024-12-09 | 2024-12-05 | 1.470 | 112,055 | +0 | 0.00% | 164,719 |
| 2024-12-06 | 2024-12-04 | 1.480 | 112,055 | +0 | 0.00% | 165,879 |
| 2024-12-05 | 2024-12-03 | 1.470 | 112,055 | +0 | 0.00% | 164,719 |
| 2024-12-04 | 2024-12-02 | 1.449 | 112,055 | +0 | 0.00% | 162,399 |
| 2024-12-03 | 2024-11-29 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2024-12-02 | 2024-11-28 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2024-11-29 | 2024-11-27 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2024-11-28 | 2024-11-26 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2024-11-27 | 2024-11-25 | 1.439 | 112,055 | +0 | 0.00% | 161,239 |
| 2024-11-26 | 2024-11-22 | 1.449 | 112,055 | +0 | 0.00% | 162,399 |
| 2024-11-25 | 2024-11-21 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2024-11-22 | 2024-11-20 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-11-21 | 2024-11-19 | 1.501 | 112,055 | +0 | 0.00% | 168,199 |
| 2024-11-20 | 2024-11-18 | 1.532 | 112,055 | +0 | 0.00% | 171,679 |
| 2024-11-19 | 2024-11-15 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-11-18 | 2024-11-14 | 1.460 | 112,055 | +0 | 0.00% | 163,559 |
| 2024-11-15 | 2024-11-13 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-11-14 | 2024-11-12 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-11-13 | 2024-11-11 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2024-11-12 | 2024-11-08 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-11-11 | 2024-11-07 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-11-08 | 2024-11-06 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2024-11-07 | 2024-11-05 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-11-06 | 2024-11-04 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-11-05 | 2024-11-01 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2024-11-04 | 2024-10-31 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-11-01 | 2024-10-30 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-10-31 | 2024-10-29 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-10-30 | 2024-10-28 | 1.636 | 112,055 | +0 | 0.00% | 183,279 |
| 2024-10-29 | 2024-10-25 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-10-28 | 2024-10-24 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-10-25 | 2024-10-23 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-10-24 | 2024-10-22 | 1.636 | 112,055 | +0 | 0.00% | 183,279 |
| 2024-10-23 | 2024-10-21 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-10-22 | 2024-10-18 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-10-21 | 2024-10-17 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-10-18 | 2024-10-16 | 1.584 | 112,055 | +0 | 0.00% | 177,479 |
| 2024-10-17 | 2024-10-15 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-10-16 | 2024-10-14 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2024-10-15 | 2024-10-10 | 1.646 | 112,055 | +0 | 0.00% | 184,439 |
| 2024-10-14 | 2024-10-09 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-10-10 | 2024-10-08 | 1.667 | 112,055 | +0 | 0.00% | 186,759 |
| 2024-10-09 | 2024-10-07 | 1.822 | 112,055 | +0 | 0.00% | 204,159 |
| 2024-10-08 | 2024-10-04 | 1.708 | 112,055 | +0 | 0.00% | 191,399 |
| 2024-10-07 | 2024-10-03 | 1.656 | 112,055 | +0 | 0.00% | 185,599 |
| 2024-10-04 | 2024-10-02 | 1.656 | 112,055 | +0 | 0.00% | 185,599 |
| 2024-10-03 | 2024-09-30 | 1.656 | 112,055 | +0 | 0.00% | 185,599 |
| 2024-10-02 | 2024-09-27 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-09-30 | 2024-09-26 | 1.542 | 112,055 | +0 | 0.00% | 172,839 |
| 2024-09-27 | 2024-09-25 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-09-26 | 2024-09-24 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-09-25 | 2024-09-23 | 1.470 | 112,055 | +0 | 0.00% | 164,719 |
| 2024-09-24 | 2024-09-20 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2024-09-23 | 2024-09-19 | 1.429 | 112,055 | +0 | 0.00% | 160,079 |
| 2024-09-20 | 2024-09-17 | 1.408 | 112,055 | +0 | 0.00% | 157,759 |
| 2024-09-19 | 2024-09-16 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2024-09-17 | 2024-09-13 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2024-09-16 | 2024-09-12 | 1.398 | 112,055 | +0 | 0.00% | 156,599 |
| 2024-09-13 | 2024-09-11 | 1.377 | 112,055 | +0 | 0.00% | 154,279 |
| 2024-09-12 | 2024-09-10 | 1.408 | 112,055 | +0 | 0.00% | 157,759 |
| 2024-09-11 | 2024-09-09 | 1.439 | 112,055 | +0 | 0.00% | 161,239 |
| 2024-09-10 | 2024-09-05 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-09-09 | 2024-09-04 | 1.511 | 112,055 | +0 | 0.00% | 169,359 |
| 2024-09-05 | 2024-09-03 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-09-04 | 2024-09-02 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-09-03 | 2024-08-30 | 1.542 | 112,055 | +0 | 0.00% | 172,839 |
| 2024-09-02 | 2024-08-29 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-08-30 | 2024-08-28 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-08-29 | 2024-08-27 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-08-28 | 2024-08-26 | 1.542 | 112,055 | +0 | 0.00% | 172,839 |
| 2024-08-27 | 2024-08-23 | 1.563 | 112,055 | +0 | 0.00% | 175,159 |
| 2024-08-26 | 2024-08-22 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-08-23 | 2024-08-21 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-08-22 | 2024-08-20 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-08-21 | 2024-08-19 | 1.615 | 112,055 | +0 | 0.00% | 180,959 |
| 2024-08-20 | 2024-08-16 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-08-19 | 2024-08-15 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2024-08-16 | 2024-08-14 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-08-15 | 2024-08-13 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-08-14 | 2024-08-12 | 1.584 | 112,055 | +0 | 0.00% | 177,479 |
| 2024-08-13 | 2024-08-09 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-08-12 | 2024-08-08 | 1.584 | 112,055 | +0 | 0.00% | 177,479 |
| 2024-08-09 | 2024-08-07 | 1.594 | 112,055 | +0 | 0.00% | 178,639 |
| 2024-08-08 | 2024-08-06 | 1.553 | 112,055 | +0 | 0.00% | 173,999 |
| 2024-08-07 | 2024-08-05 | 1.522 | 112,055 | +0 | 0.00% | 170,519 |
| 2024-08-06 | 2024-08-02 | 1.574 | 112,055 | +0 | 0.00% | 176,319 |
| 2024-08-05 | 2024-08-01 | 1.615 | 112,055 | +0 | 0.00% | 180,959 |
| 2024-08-02 | 2024-07-31 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2024-08-01 | 2024-07-30 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-07-31 | 2024-07-29 | 1.636 | 112,055 | +0 | 0.00% | 183,279 |
| 2024-07-30 | 2024-07-26 | 1.625 | 112,055 | +0 | 0.00% | 182,119 |
| 2024-07-29 | 2024-07-25 | 1.615 | 112,055 | +0 | 0.00% | 180,959 |
| 2024-07-26 | 2024-07-24 | 1.646 | 112,055 | +0 | 0.00% | 184,439 |
| 2024-07-25 | 2024-07-23 | 1.605 | 112,055 | +0 | 0.00% | 179,799 |
| 2024-07-24 | 2024-07-22 | 1.636 | 112,055 | +0 | 0.00% | 183,279 |
| 2024-07-23 | 2024-07-19 | 1.646 | 112,055 | +0 | 0.00% | 184,439 |
| 2024-07-22 | 2024-07-18 | 1.677 | 112,055 | +0 | 0.00% | 187,919 |
| 2024-07-19 | 2024-07-17 | 1.646 | 112,055 | +0 | 0.00% | 184,439 |
| 2024-07-18 | 2024-07-16 | 1.718 | 112,055 | +0 | 0.00% | 192,559 |
| 2024-07-17 | 2024-07-15 | 1.729 | 112,055 | +0 | 0.00% | 193,719 |
| 2024-07-16 | 2024-07-12 | 1.749 | 112,055 | +0 | 0.00% | 196,039 |
| 2024-07-15 | 2024-07-11 | 1.770 | 112,055 | +0 | 0.00% | 198,359 |
| 2024-07-12 | 2024-07-10 | 1.781 | 112,055 | +0 | 0.00% | 199,519 |
| 2024-07-11 | 2024-07-09 | 1.801 | 112,055 | +0 | 0.00% | 201,839 |
| 2024-07-10 | 2024-07-08 | 1.801 | 112,055 | +0 | 0.00% | 201,839 |
| 2024-07-09 | 2024-07-05 | 1.770 | 112,055 | +0 | 0.00% | 198,359 |
| 2024-07-08 | 2024-07-04 | 1.801 | 112,055 | +0 | 0.00% | 201,839 |
| 2024-07-05 | 2024-07-03 | 1.801 | 112,055 | +0 | 0.00% | 201,839 |
| 2024-07-04 | 2024-07-02 | 1.799 | 112,055 | +0 | 0.00% | 201,637 |
| 2024-07-03 | 2024-06-28 | 1.737 | 112,055 | +532 | 0.00% | 194,644 |
| 2024-07-02 | 2024-06-27 | 1.675 | 111,523 | +0 | 0.00% | 186,760 |
| 2024-06-28 | 2024-06-26 | 1.716 | 111,523 | +0 | 0.00% | 191,400 |
| 2024-06-27 | 2024-06-25 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-06-26 | 2024-06-24 | 1.737 | 111,523 | +0 | 0.00% | 193,720 |
| 2024-06-25 | 2024-06-21 | 1.727 | 111,523 | +0 | 0.00% | 192,560 |
| 2024-06-24 | 2024-06-20 | 1.758 | 111,523 | +0 | 0.00% | 196,040 |
| 2024-06-21 | 2024-06-19 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-06-20 | 2024-06-18 | 1.737 | 111,523 | +0 | 0.00% | 193,720 |
| 2024-06-19 | 2024-06-17 | 1.727 | 111,523 | +0 | 0.00% | 192,560 |
| 2024-06-18 | 2024-06-14 | 1.789 | 111,523 | +0 | 0.00% | 199,520 |
| 2024-06-17 | 2024-06-13 | 1.810 | 111,523 | +0 | 0.00% | 201,840 |
| 2024-06-14 | 2024-06-12 | 1.779 | 111,523 | +0 | 0.00% | 198,360 |
| 2024-06-13 | 2024-06-11 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-06-12 | 2024-06-07 | 1.820 | 111,523 | +0 | 0.00% | 203,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-06-07 | 2024-06-05 | 1.695 | 111,523 | +0 | 0.00% | 189,080 |
| 2024-06-06 | 2024-06-04 | 1.737 | 111,523 | +0 | 0.00% | 193,720 |
| 2024-06-05 | 2024-06-03 | 1.706 | 111,523 | +0 | 0.00% | 190,240 |
| 2024-06-04 | 2024-05-31 | 1.675 | 111,523 | +0 | 0.00% | 186,760 |
| 2024-06-03 | 2024-05-30 | 1.685 | 111,523 | +0 | 0.00% | 187,920 |
| 2024-05-31 | 2024-05-29 | 1.727 | 111,523 | +0 | 0.00% | 192,560 |
| 2024-05-30 | 2024-05-28 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-05-29 | 2024-05-27 | 1.758 | 111,523 | +0 | 0.00% | 196,040 |
| 2024-05-28 | 2024-05-24 | 1.716 | 111,523 | +0 | 0.00% | 191,400 |
| 2024-05-27 | 2024-05-23 | 1.654 | 111,523 | +0 | 0.00% | 184,440 |
| 2024-05-24 | 2024-05-22 | 1.706 | 111,523 | +0 | 0.00% | 190,240 |
| 2024-05-23 | 2024-05-21 | 1.695 | 111,523 | +0 | 0.00% | 189,080 |
| 2024-05-22 | 2024-05-20 | 1.737 | 111,523 | +0 | 0.00% | 193,720 |
| 2024-05-21 | 2024-05-17 | 1.675 | 111,523 | +0 | 0.00% | 186,760 |
| 2024-05-20 | 2024-05-16 | 1.664 | 111,523 | +0 | 0.00% | 185,600 |
| 2024-05-17 | 2024-05-14 | 1.747 | 111,523 | +0 | 0.00% | 194,880 |
| 2024-05-16 | 2024-05-13 | 1.727 | 111,523 | +0 | 0.00% | 192,560 |
| 2024-05-14 | 2024-05-10 | 1.654 | 111,523 | +0 | 0.00% | 184,440 |
| 2024-05-13 | 2024-05-09 | 1.591 | 111,523 | +0 | 0.00% | 177,480 |
| 2024-05-10 | 2024-05-08 | 1.571 | 111,523 | +0 | 0.00% | 175,160 |
| 2024-05-09 | 2024-05-07 | 1.612 | 111,523 | +0 | 0.00% | 179,800 |
| 2024-05-08 | 2024-05-06 | 1.654 | 111,523 | +0 | 0.00% | 184,440 |
| 2024-05-07 | 2024-05-03 | 1.612 | 111,523 | +0 | 0.00% | 179,800 |
| 2024-05-06 | 2024-05-02 | 1.581 | 111,523 | +0 | 0.00% | 176,320 |
| 2024-05-03 | 2024-04-30 | 1.612 | 111,523 | +0 | 0.00% | 179,800 |
| 2024-05-02 | 2024-04-29 | 1.560 | 111,523 | +0 | 0.00% | 174,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 111,523 | +0 | 0.00% | 175,160 |
| 2024-04-29 | 2024-04-25 | 1.591 | 111,523 | +0 | 0.00% | 177,480 |
| 2024-04-26 | 2024-04-24 | 1.571 | 111,523 | +0 | 0.00% | 175,160 |
| 2024-04-25 | 2024-04-23 | 1.539 | 111,523 | +0 | 0.00% | 171,680 |
| 2024-04-24 | 2024-04-22 | 1.519 | 111,523 | +0 | 0.00% | 169,360 |
| 2024-04-23 | 2024-04-19 | 1.550 | 111,523 | +0 | 0.00% | 172,840 |
| 2024-04-22 | 2024-04-18 | 1.550 | 111,523 | +0 | 0.00% | 172,840 |
| 2024-04-19 | 2024-04-17 | 1.591 | 111,523 | +0 | 0.00% | 177,480 |
| 2024-04-18 | 2024-04-16 | 1.560 | 111,523 | +0 | 0.00% | 174,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 111,523 | +0 | 0.00% | 178,640 |
| 2024-04-16 | 2024-04-12 | 1.612 | 111,523 | +0 | 0.00% | 179,800 |
| 2024-04-15 | 2024-04-11 | 1.623 | 111,523 | +0 | 0.00% | 180,960 |
| 2024-04-12 | 2024-04-10 | 1.612 | 111,523 | +0 | 0.00% | 179,800 |
| 2024-04-11 | 2024-04-09 | 1.571 | 111,523 | +0 | 0.00% | 175,160 |
| 2024-04-10 | 2024-04-08 | 1.550 | 111,523 | +0 | 0.00% | 172,840 |
| 2024-04-09 | 2024-04-05 | 1.435 | 111,523 | +0 | 0.00% | 160,080 |
| 2024-04-08 | 2024-04-03 | 1.508 | 111,523 | +0 | 0.00% | 168,200 |
| 2024-04-05 | 2024-04-02 | 1.487 | 111,523 | +0 | 0.00% | 165,880 |
| 2024-04-03 | 2024-03-28 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2024-04-02 | 2024-03-27 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2024-03-28 | 2024-03-26 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2024-03-27 | 2024-03-25 | 1.415 | 111,523 | +0 | 0.00% | 157,760 |
| 2024-03-26 | 2024-03-22 | 1.456 | 111,523 | +0 | 0.00% | 162,400 |
| 2024-03-25 | 2024-03-21 | 1.487 | 111,523 | +0 | 0.00% | 165,880 |
| 2024-03-22 | 2024-03-20 | 1.456 | 111,523 | +0 | 0.00% | 162,400 |
| 2024-03-21 | 2024-03-19 | 1.477 | 111,523 | +0 | 0.00% | 164,720 |
| 2024-03-20 | 2024-03-18 | 1.487 | 111,523 | +0 | 0.00% | 165,880 |
| 2024-03-19 | 2024-03-15 | 1.477 | 111,523 | +0 | 0.00% | 164,720 |
| 2024-03-18 | 2024-03-14 | 1.467 | 111,523 | +0 | 0.00% | 163,560 |
| 2024-03-15 | 2024-03-13 | 1.477 | 111,523 | +0 | 0.00% | 164,720 |
| 2024-03-14 | 2024-03-12 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2024-03-13 | 2024-03-11 | 1.487 | 111,523 | +0 | 0.00% | 165,880 |
| 2024-03-12 | 2024-03-08 | 1.456 | 111,523 | +0 | 0.00% | 162,400 |
| 2024-03-11 | 2024-03-07 | 1.394 | 111,523 | +0 | 0.00% | 155,440 |
| 2024-03-08 | 2024-03-06 | 1.394 | 111,523 | +0 | 0.00% | 155,440 |
| 2024-03-07 | 2024-03-05 | 1.342 | 111,523 | +0 | 0.00% | 149,640 |
| 2024-03-06 | 2024-03-04 | 1.352 | 111,523 | +0 | 0.00% | 150,800 |
| 2024-03-05 | 2024-03-01 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-03-04 | 2024-02-29 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-03-01 | 2024-02-28 | 1.311 | 111,523 | +0 | 0.00% | 146,160 |
| 2024-02-29 | 2024-02-27 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2024-02-28 | 2024-02-26 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2024-02-27 | 2024-02-23 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-02-26 | 2024-02-22 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-02-23 | 2024-02-21 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2024-02-22 | 2024-02-20 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2024-02-21 | 2024-02-19 | 1.259 | 111,523 | +0 | 0.00% | 140,360 |
| 2024-02-20 | 2024-02-16 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2024-02-19 | 2024-02-15 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2024-02-16 | 2024-02-14 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2024-02-15 | 2024-02-09 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2024-02-14 | 2024-02-07 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2024-02-08 | 2024-02-06 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2024-02-07 | 2024-02-05 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2024-02-06 | 2024-02-02 | 1.238 | 111,523 | +0 | 0.00% | 138,040 |
| 2024-02-05 | 2024-02-01 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2024-02-02 | 2024-01-31 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2024-02-01 | 2024-01-30 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2024-01-31 | 2024-01-29 | 1.311 | 111,523 | +0 | 0.00% | 146,160 |
| 2024-01-30 | 2024-01-26 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2024-01-29 | 2024-01-25 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2024-01-26 | 2024-01-24 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2024-01-25 | 2024-01-23 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2024-01-24 | 2024-01-22 | 1.155 | 111,523 | +0 | 0.00% | 128,760 |
| 2024-01-23 | 2024-01-19 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2024-01-22 | 2024-01-18 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2024-01-19 | 2024-01-17 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2024-01-18 | 2024-01-16 | 1.331 | 111,523 | +0 | 0.00% | 148,480 |
| 2024-01-17 | 2024-01-15 | 1.352 | 111,523 | +0 | 0.00% | 150,800 |
| 2024-01-16 | 2024-01-12 | 1.342 | 111,523 | +0 | 0.00% | 149,640 |
| 2024-01-15 | 2024-01-11 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-01-11 | 2024-01-09 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-01-10 | 2024-01-08 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 111,523 | +0 | 0.00% | 149,640 |
| 2024-01-08 | 2024-01-04 | 1.331 | 111,523 | +0 | 0.00% | 148,480 |
| 2024-01-05 | 2024-01-03 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2024-01-04 | 2024-01-02 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2024-01-03 | 2023-12-29 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2024-01-02 | 2023-12-28 | 1.259 | 111,523 | +0 | 0.00% | 140,360 |
| 2023-12-29 | 2023-12-27 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-28 | 2023-12-22 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2023-12-27 | 2023-12-21 | 1.238 | 111,523 | +0 | 0.00% | 138,040 |
| 2023-12-22 | 2023-12-20 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-12-21 | 2023-12-19 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2023-12-20 | 2023-12-18 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-19 | 2023-12-15 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2023-12-18 | 2023-12-14 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-12-15 | 2023-12-13 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2023-12-14 | 2023-12-12 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-13 | 2023-12-11 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-12 | 2023-12-08 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-11 | 2023-12-07 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2023-12-08 | 2023-12-06 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2023-12-07 | 2023-12-05 | 1.175 | 111,523 | +0 | 0.00% | 131,080 |
| 2023-12-06 | 2023-12-04 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2023-12-05 | 2023-12-01 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2023-12-04 | 2023-11-30 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-12-01 | 2023-11-29 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2023-11-30 | 2023-11-28 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-11-29 | 2023-11-27 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-11-28 | 2023-11-24 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-11-27 | 2023-11-23 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-11-24 | 2023-11-22 | 1.259 | 111,523 | +0 | 0.00% | 140,360 |
| 2023-11-23 | 2023-11-21 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2023-11-22 | 2023-11-20 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-11-20 | 2023-11-16 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-11-17 | 2023-11-15 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2023-11-16 | 2023-11-14 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-11-15 | 2023-11-13 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-11-14 | 2023-11-10 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-11-13 | 2023-11-09 | 1.217 | 111,523 | +0 | 0.00% | 135,720 |
| 2023-11-10 | 2023-11-08 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-11-09 | 2023-11-07 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-11-08 | 2023-11-06 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-11-07 | 2023-11-03 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-11-06 | 2023-11-02 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-11-03 | 2023-11-01 | 1.238 | 111,523 | +0 | 0.00% | 138,040 |
| 2023-11-02 | 2023-10-31 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-11-01 | 2023-10-30 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-10-31 | 2023-10-27 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-10-30 | 2023-10-26 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2023-10-27 | 2023-10-25 | 1.144 | 111,523 | +0 | 0.00% | 127,600 |
| 2023-10-26 | 2023-10-24 | 1.123 | 111,523 | +0 | 0.00% | 125,280 |
| 2023-10-25 | 2023-10-20 | 1.134 | 111,523 | +0 | 0.00% | 126,440 |
| 2023-10-24 | 2023-10-19 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2023-10-20 | 2023-10-18 | 1.155 | 111,523 | +0 | 0.00% | 128,760 |
| 2023-10-19 | 2023-10-17 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-10-18 | 2023-10-16 | 1.186 | 111,523 | +0 | 0.00% | 132,240 |
| 2023-10-17 | 2023-10-13 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-10-16 | 2023-10-12 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-10-13 | 2023-10-11 | 1.259 | 111,523 | +0 | 0.00% | 140,360 |
| 2023-10-12 | 2023-10-10 | 1.238 | 111,523 | +0 | 0.00% | 138,040 |
| 2023-10-11 | 2023-10-09 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-10-10 | 2023-10-06 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-10-09 | 2023-10-05 | 1.207 | 111,523 | +0 | 0.00% | 134,560 |
| 2023-10-06 | 2023-10-04 | 1.196 | 111,523 | +0 | 0.00% | 133,400 |
| 2023-10-05 | 2023-10-03 | 1.227 | 111,523 | +0 | 0.00% | 136,880 |
| 2023-10-04 | 2023-09-29 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-10-03 | 2023-09-28 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-09-29 | 2023-09-27 | 1.248 | 111,523 | +0 | 0.00% | 139,200 |
| 2023-09-28 | 2023-09-26 | 1.259 | 111,523 | +0 | 0.00% | 140,360 |
| 2023-09-27 | 2023-09-25 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-09-26 | 2023-09-22 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-09-22 | 2023-09-20 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-09-21 | 2023-09-19 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2023-09-20 | 2023-09-18 | 1.311 | 111,523 | +0 | 0.00% | 146,160 |
| 2023-09-19 | 2023-09-15 | 1.331 | 111,523 | +0 | 0.00% | 148,480 |
| 2023-09-18 | 2023-09-14 | 1.342 | 111,523 | +0 | 0.00% | 149,640 |
| 2023-09-15 | 2023-09-13 | 1.331 | 111,523 | +0 | 0.00% | 148,480 |
| 2023-09-14 | 2023-09-12 | 1.331 | 111,523 | +0 | 0.00% | 148,480 |
| 2023-09-13 | 2023-09-11 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-09-11 | 2023-09-06 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2023-09-05 | 2023-08-31 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-09-04 | 2023-08-30 | 1.269 | 111,523 | +0 | 0.00% | 141,520 |
| 2023-08-31 | 2023-08-29 | 1.321 | 111,523 | +0 | 0.00% | 147,320 |
| 2023-08-30 | 2023-08-28 | 1.279 | 111,523 | +0 | 0.00% | 142,680 |
| 2023-08-29 | 2023-08-25 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 111,523 | +0 | 0.00% | 145,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 111,523 | +0 | 0.00% | 143,840 |
| 2023-08-22 | 2023-08-18 | 1.342 | 111,523 | +0 | 0.00% | 149,640 |
| 2023-08-21 | 2023-08-17 | 1.363 | 111,523 | +0 | 0.00% | 151,960 |
| 2023-08-18 | 2023-08-16 | 1.352 | 111,523 | +0 | 0.00% | 150,800 |
| 2023-08-17 | 2023-08-15 | 1.383 | 111,523 | +0 | 0.00% | 154,280 |
| 2023-08-16 | 2023-08-14 | 1.383 | 111,523 | +0 | 0.00% | 154,280 |
| 2023-08-15 | 2023-08-11 | 1.404 | 111,523 | +0 | 0.00% | 156,600 |
| 2023-08-14 | 2023-08-10 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2023-08-11 | 2023-08-09 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2023-08-10 | 2023-08-08 | 1.435 | 111,523 | +0 | 0.00% | 160,080 |
| 2023-08-09 | 2023-08-07 | 1.456 | 111,523 | +0 | 0.00% | 162,400 |
| 2023-08-08 | 2023-08-04 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-08-07 | 2023-08-03 | 1.467 | 111,523 | +0 | 0.00% | 163,560 |
| 2023-08-04 | 2023-08-02 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-08-03 | 2023-08-01 | 1.487 | 111,523 | +0 | 0.00% | 165,880 |
| 2023-08-02 | 2023-07-31 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-08-01 | 2023-07-28 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2023-07-31 | 2023-07-27 | 1.425 | 111,523 | +0 | 0.00% | 158,920 |
| 2023-07-28 | 2023-07-26 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-07-27 | 2023-07-25 | 1.456 | 111,523 | +0 | 0.00% | 162,400 |
| 2023-07-26 | 2023-07-24 | 1.467 | 111,523 | +0 | 0.00% | 163,560 |
| 2023-07-25 | 2023-07-21 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-07-24 | 2023-07-20 | 1.446 | 111,523 | +0 | 0.00% | 161,240 |
| 2023-07-21 | 2023-07-19 | 1.477 | 111,523 | +0 | 0.00% | 164,720 |
| 2023-07-20 | 2023-07-18 | 1.477 | 111,523 | +0 | 0.00% | 164,720 |
| 2023-07-19 | 2023-07-14 | 1.550 | 111,523 | +0 | 0.00% | 172,840 |
| 2023-07-18 | 2023-07-13 | 1.539 | 111,523 | +0 | 0.00% | 171,680 |
| 2023-07-14 | 2023-07-12 | 1.529 | 111,523 | +0 | 0.00% | 170,520 |
| 2023-07-13 | 2023-07-11 | 1.529 | 111,523 | +0 | 0.00% | 170,520 |
| 2023-07-12 | 2023-07-10 | 1.519 | 111,523 | +0 | 0.00% | 169,360 |
| 2023-07-11 | 2023-07-07 | 1.508 | 111,523 | +0 | 0.00% | 168,200 |
| 2023-07-10 | 2023-07-06 | 1.539 | 111,523 | +0 | 0.00% | 171,680 |
| 2023-07-07 | 2023-07-05 | 1.539 | 111,523 | +0 | 0.00% | 171,680 |
| 2023-07-06 | 2023-07-04 | 1.560 | 111,523 | +0 | 0.00% | 174,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 111,523 | +0 | 0.00% | 175,160 |
| 2023-07-04 | 2023-06-30 | 1.539 | 111,523 | -19,228 | 0.00% | 171,680 |
| 2023-07-03 | 2023-06-29 | 1.583 | 130,751 | +19,228 | 0.00% | 207,035 |
| 2023-06-30 | 2023-06-28 | 1.583 | 111,523 | +2,367 | 0.00% | 176,589 |
| 2023-04-19 | 2023-04-17 | 1.647 | 109,156 | -9,410 | 0.00% | 179,801 |
| 2023-04-13 | 2023-04-11 | 1.541 | 118,566 | +9,410 | 0.00% | 182,701 |
| 2021-12-23 | 2021-12-21 | 1.860 | 109,156 | -18,819 | 0.00% | 203,001 |
| 2021-12-22 | 2021-12-20 | 1.796 | 127,975 | +18,819 | 0.00% | 229,839 |
| 2021-09-27 | 2021-09-23 | 1.615 | 109,156 | -9,410 | 0.00% | 176,321 |
| 2021-09-09 | 2021-09-07 | 1.573 | 118,566 | -18,819 | 0.00% | 186,481 |
| 2021-09-02 | 2021-08-31 | 1.424 | 137,385 | +9,410 | 0.00% | 195,639 |
| 2021-08-27 | 2021-08-25 | 1.562 | 127,975 | +18,819 | 0.00% | 199,919 |
| 2021-08-18 | 2021-08-16 | 1.392 | 109,156 | -18,819 | 0.00% | 151,961 |
| 2021-07-05 | 2021-06-30 | 1.508 | 127,975 | +18,819 | 0.00% | 193,019 |
| 2021-07-02 | 2021-06-29 | 1.543 | 109,156 | +9,173 | 0.00% | 168,434 |
| 2020-07-02 | 2020-06-29 | 1.248 | 99,983 | +7,042 | 0.00% | 124,789 |
| 2019-10-25 | 2019-10-23 | 1.997 | 92,941 | -6,410 | 0.00% | 185,600 |
| 2019-10-03 | 2019-09-30 | 2.022 | 99,351 | +6,410 | 0.00% | 200,880 |
| 2019-07-08 | 2019-07-04 | 2.359 | 92,941 | -16,024 | 0.00% | 219,240 |
| 2019-07-04 | 2019-07-02 | 2.699 | 108,965 | +6,171 | 0.00% | 294,096 |
| 2019-07-02 | 2019-06-27 | 2.580 | 102,794 | +15,117 | 0.00% | 265,201 |
| 2019-04-02 | 2019-03-29 | 2.778 | 87,677 | +15,117 | 0.00% | 243,600 |
| 2019-03-19 | 2019-03-15 | 2.792 | 72,560 | -15,117 | 0.00% | 202,559 |
| 2019-02-18 | 2019-02-14 | 2.871 | 87,677 | -15,117 | 0.00% | 251,720 |
| 2018-09-11 | 2018-09-07 | 2.620 | 102,794 | +15,117 | 0.00% | 269,281 |
| 2018-07-06 | 2018-07-04 | 3.244 | 87,677 | +15,117 | 0.00% | 284,383 |
| 2018-07-05 | 2018-07-03 | 3.313 | 72,560 | +3,302 | 0.00% | 240,379 |
| 2017-12-18 | 2017-12-14 | 3.091 | 69,258 | -4,329 | 0.00% | 214,080 |
| 2017-12-12 | 2017-12-08 | 3.008 | 73,587 | +4,329 | 0.00% | 221,341 |
| 2017-11-23 | 2017-11-21 | 3.715 | 69,258 | -14,429 | 0.00% | 257,280 |
| 2017-10-26 | 2017-10-24 | 3.590 | 83,687 | -4,328 | 0.00% | 300,441 |
| 2017-10-10 | 2017-10-06 | 3.451 | 88,015 | +4,328 | 0.00% | 303,779 |
| 2017-08-14 | 2017-08-10 | 3.438 | 83,687 | -21,643 | 0.00% | 287,681 |
| 2017-07-24 | 2017-07-20 | 3.618 | 105,330 | +14,429 | 0.00% | 381,061 |
| 2017-06-29 | 2017-06-27 | 3.507 | 90,901 | +14,429 | 0.00% | 318,780 |
| 2017-06-20 | 2017-06-16 | 3.479 | 76,472 | -21,643 | 0.00% | 266,059 |
| 2017-05-18 | 2017-05-16 | 3.992 | 98,115 | +7,214 | 0.00% | 391,678 |
| 2017-05-12 | 2017-05-10 | 3.576 | 90,901 | -36,072 | 0.00% | 325,080 |
| 2017-04-10 | 2017-04-06 | 3.327 | 126,973 | +15,872 | 0.01% | 422,400 |
| 2017-04-05 | 2017-03-31 | 3.244 | 111,101 | +36,072 | 0.00% | 360,359 |
| 2017-03-20 | 2017-03-16 | 3.119 | 75,029 | -14,429 | 0.00% | 233,999 |
| 2017-02-17 | 2017-02-15 | 3.133 | 89,458 | -72,144 | 0.00% | 280,240 |
| 2017-02-10 | 2017-02-08 | 2.814 | 161,602 | +72,144 | 0.01% | 454,721 |
| 2017-01-18 | 2017-01-16 | 2.772 | 89,458 | +25,972 | 0.00% | 248,000 |
| 2016-09-27 | 2016-09-23 | 3.008 | 63,486 | -72,144 | 0.00% | 190,959 |
| 2016-09-13 | 2016-09-09 | 3.036 | 135,630 | -8,657 | 0.01% | 411,720 |
| 2016-08-18 | 2016-08-16 | 2.897 | 144,287 | +72,143 | 0.01% | 417,999 |
| 2016-07-06 | 2016-07-04 | 3.398 | 72,144 | +6,523 | 0.00% | 245,167 |
| 2016-07-04 | 2016-06-29 | 3.292 | 65,621 | +13,124 | 0.00% | 216,000 |
| 2016-06-29 | 2016-06-27 | 3.200 | 52,497 | -11,812 | 0.00% | 168,001 |
| 2016-04-07 | 2016-04-05 | 3.520 | 64,309 | -1,312 | 0.00% | 226,381 |
| 2015-10-22 | 2015-10-19 | 4.724 | 65,621 | +6,562 | 0.00% | 310,000 |
| 2015-07-03 | 2015-06-30 | 6.050 | 59,059 | -13,124 | 0.00% | 357,300 |
| 2015-06-30 | 2015-06-26 | 6.491 | 72,183 | +15,470 | 0.00% | 468,511 |
| 2015-06-17 | 2015-06-15 | 6.713 | 56,713 | +12,603 | 0.00% | 380,701 |
| 2015-06-10 | 2015-06-08 | 7.141 | 44,110 | -12,603 | 0.00% | 315,000 |
| 2015-06-09 | 2015-06-05 | 6.919 | 56,713 | +12,603 | 0.00% | 392,401 |
| 2015-04-14 | 2015-04-10 | 7.538 | 44,110 | -6,301 | 0.00% | 332,500 |
| 2015-04-10 | 2015-04-08 | 7.014 | 50,411 | -6,302 | 0.00% | 353,597 |
| 2015-04-01 | 2015-03-30 | 6.126 | 56,713 | -12,603 | 0.00% | 347,401 |
| 2015-03-27 | 2015-03-25 | 5.586 | 69,316 | +12,603 | 0.00% | 387,202 |
| 2015-02-10 | 2015-02-06 | 5.634 | 56,713 | +6,302 | 0.00% | 319,501 |
| 2015-01-12 | 2015-01-08 | 6.998 | 50,411 | -6,302 | 0.00% | 352,797 |
| 2015-01-06 | 2015-01-02 | 6.745 | 56,713 | -12,603 | 0.00% | 382,501 |
| 2015-01-02 | 2014-12-29 | 6.729 | 69,316 | +6,302 | 0.00% | 466,403 |
| 2014-12-30 | 2014-12-24 | 6.856 | 63,014 | -6,302 | 0.00% | 431,999 |
| 2014-11-19 | 2014-11-17 | 6.649 | 69,316 | +6,302 | 0.00% | 460,902 |
| 2014-10-15 | 2014-10-13 | 6.046 | 63,014 | -12,603 | 0.00% | 380,999 |
| 2014-10-14 | 2014-10-10 | 5.951 | 75,617 | +12,603 | 0.00% | 450,000 |
| 2014-09-03 | 2014-09-01 | 7.221 | 63,014 | -6,302 | 0.00% | 454,999 |
| 2014-08-29 | 2014-08-27 | 6.729 | 69,316 | -12,602 | 0.00% | 466,403 |
| 2014-08-27 | 2014-08-25 | 6.618 | 81,918 | +12,602 | 0.00% | 542,097 |
| 2014-08-26 | 2014-08-22 | 6.729 | 69,316 | -6,301 | 0.00% | 466,403 |
| 2014-08-11 | 2014-08-07 | 6.253 | 75,617 | -6,301 | 0.00% | 472,800 |
| 2014-08-01 | 2014-07-30 | 6.078 | 81,918 | -6,302 | 0.00% | 497,897 |
| 2014-07-14 | 2014-07-10 | 6.253 | 88,220 | -12,603 | 0.00% | 551,601 |
| 2014-07-11 | 2014-07-09 | 5.967 | 100,823 | -3,781 | 0.00% | 601,602 |
| 2014-07-10 | 2014-07-08 | 5.919 | 104,604 | -128,549 | 0.01% | 619,182 |
| 2014-06-17 | 2014-06-13 | 5.297 | 233,153 | +11,046 | 0.01% | 1,235,117 |
| 2014-05-23 | 2014-05-21 | 4.798 | 222,107 | +6,003 | 0.01% | 1,065,602 |
| 2014-02-05 | 2014-01-30 | 5.164 | 216,104 | +120,058 | 0.01% | 1,116,001 |
| 2013-12-18 | 2013-12-16 | 5.964 | 96,046 | -60,029 | 0.00% | 572,799 |
| 2013-12-13 | 2013-12-11 | 6.097 | 156,075 | +2,401 | 0.01% | 951,600 |
| 2013-12-10 | 2013-12-06 | 5.997 | 153,674 | -120,057 | 0.01% | 921,601 |
| 2013-11-08 | 2013-11-06 | 6.064 | 273,731 | +3,601 | 0.01% | 1,659,837 |
| 2013-09-19 | 2013-09-17 | 6.014 | 270,130 | -6,003 | 0.01% | 1,624,501 |
| 2013-08-15 | 2013-08-12 | 5.614 | 276,133 | +60,029 | 0.01% | 1,550,202 |
| 2013-07-08 | 2013-07-04 | 5.331 | 216,104 | -6,003 | 0.01% | 1,152,001 |
| 2013-07-05 | 2013-07-03 | 5.364 | 222,107 | +6,003 | 0.01% | 1,191,402 |
| 2013-07-04 | 2013-07-02 | 5.931 | 216,104 | -120,057 | 0.01% | 1,281,701 |
| 2013-07-03 | 2013-06-28 | 5.429 | 336,161 | +12,300 | 0.02% | 1,825,184 |
| 2013-05-28 | 2013-05-24 | 5.879 | 323,861 | +115,665 | 0.02% | 1,904,002 |
| 2013-05-24 | 2013-05-22 | 5.896 | 208,196 | +115,664 | 0.01% | 1,227,599 |
| 2013-05-15 | 2013-05-13 | 6.311 | 92,532 | -231,329 | 0.00% | 584,002 |
| 2013-05-10 | 2013-05-08 | 5.948 | 323,861 | +115,665 | 0.02% | 1,926,402 |
| 2013-04-12 | 2013-04-10 | 6.017 | 208,196 | -5,783 | 0.01% | 1,252,799 |
| 2013-03-21 | 2013-03-19 | 6.311 | 213,979 | -5,784 | 0.01% | 1,350,498 |
| 2013-03-14 | 2013-03-12 | 6.035 | 219,763 | -173,496 | 0.01% | 1,326,202 |
| 2013-02-07 | 2013-02-05 | 5.827 | 393,259 | -61,303 | 0.02% | 2,291,598 |
| 2013-02-04 | 2013-01-31 | 5.896 | 454,562 | -57,832 | 0.02% | 2,680,262 |
| 2013-01-14 | 2013-01-10 | 5.222 | 512,394 | -868,641 | 0.03% | 2,675,721 |
| 2013-01-03 | 2012-12-31 | 5.118 | 1,381,035 | -5,783 | 0.07% | 7,068,482 |
| 2012-12-28 | 2012-12-24 | 4.980 | 1,386,818 | -5,783 | 0.07% | 6,906,241 |
| 2012-12-21 | 2012-12-19 | 5.136 | 1,392,601 | +995,872 | 0.07% | 7,151,760 |
| 2012-10-31 | 2012-10-29 | 4.738 | 396,729 | +57,832 | 0.02% | 1,879,638 |
| 2012-10-18 | 2012-10-16 | 4.669 | 338,897 | +115,664 | 0.02% | 1,582,200 |
| 2012-09-26 | 2012-09-24 | 4.478 | 223,233 | +115,665 | 0.01% | 999,742 |
| 2012-07-05 | 2012-07-03 | 5.136 | 107,568 | -115,665 | 0.01% | 552,420 |
| 2012-06-12 | 2012-06-08 | 5.414 | 223,233 | -11,566 | 0.01% | 1,208,685 |
| 2012-06-11 | 2012-06-07 | 5.251 | 234,799 | +5,073 | 0.01% | 1,233,042 |
| 2011-09-08 | 2011-09-06 | 4.346 | 229,726 | -2,209 | 0.01% | 998,401 |
| 2011-05-03 | 2011-04-28 | 5.241 | 231,935 | +6,755 | 0.01% | 1,215,603 |
| 2011-03-30 | 2011-03-28 | 5.297 | 225,180 | -5,362 | 0.01% | 1,192,800 |
| 2011-01-17 | 2011-01-13 | 5.148 | 230,542 | +5,362 | 0.01% | 1,186,803 |
| 2011-01-03 | 2010-12-29 | 5.129 | 225,180 | -16,084 | 0.01% | 1,155,000 |
| 2010-12-28 | 2010-12-22 | 5.036 | 241,264 | +16,084 | 0.01% | 1,214,998 |
| 2010-12-17 | 2010-12-15 | 5.185 | 225,180 | +1,072 | 0.01% | 1,167,600 |
| 2010-12-02 | 2010-11-30 | 5.204 | 224,108 | +10,723 | 0.01% | 1,166,221 |
| 2010-12-01 | 2010-11-29 | 5.372 | 213,385 | -53,614 | 0.01% | 1,146,240 |
| 2010-11-29 | 2010-11-25 | 5.278 | 266,999 | +53,614 | 0.02% | 1,409,339 |
| 2010-09-20 | 2010-09-16 | 6.267 | 213,385 | -5,361 | 0.01% | 1,337,280 |
| 2010-09-16 | 2010-09-14 | 5.894 | 218,746 | +10,722 | 0.01% | 1,289,278 |
| 2010-08-12 | 2010-08-10 | 6.174 | 208,024 | +5,362 | 0.01% | 1,284,283 |
| 2010-07-27 | 2010-07-23 | 6.342 | 202,662 | +26,807 | 0.01% | 1,285,200 |
| 2010-07-26 | 2010-07-22 | 6.211 | 175,855 | +10,723 | 0.01% | 1,092,240 |
| 2010-05-17 | 2010-05-13 | 5.763 | 165,132 | -69,699 | 0.01% | 951,720 |
| 2010-05-11 | 2010-05-07 | 5.742 | 234,831 | +6,008 | 0.01% | 1,348,498 |
| 2010-04-30 | 2010-04-28 | 6.317 | 228,823 | -52,243 | 0.01% | 1,445,398 |
| 2010-04-23 | 2010-04-21 | 6.623 | 281,066 | +52,243 | 0.02% | 1,861,479 |
| 2010-03-23 | 2010-03-19 | 6.948 | 228,823 | +5,224 | 0.01% | 1,589,938 |
| 2010-03-04 | 2010-03-02 | 7.121 | 223,599 | -5,224 | 0.01% | 1,592,159 |
| 2010-03-03 | 2010-03-01 | 6.967 | 228,823 | -5,225 | 0.01% | 1,594,318 |
| 2010-02-22 | 2010-02-18 | 6.948 | 234,048 | -41,794 | 0.01% | 1,626,243 |
| 2010-02-09 | 2010-02-05 | 6.546 | 275,842 | -1,045 | 0.02% | 1,805,761 |
| 2010-02-05 | 2010-02-03 | 6.948 | 276,887 | -10,448 | 0.02% | 1,923,902 |
| 2010-02-03 | 2010-02-01 | 6.757 | 287,335 | -21,942 | 0.02% | 1,941,498 |
| 2010-02-01 | 2010-01-28 | 6.412 | 309,277 | +11,493 | 0.02% | 1,983,199 |
| 2010-01-27 | 2010-01-25 | 6.527 | 297,784 | -5,224 | 0.02% | 1,943,701 |
| 2010-01-26 | 2010-01-22 | 6.585 | 303,008 | +5,224 | 0.02% | 1,995,199 |
| 2010-01-25 | 2010-01-21 | 6.546 | 297,784 | +10,449 | 0.02% | 1,949,401 |
| 2010-01-21 | 2010-01-19 | 6.853 | 287,335 | +5,224 | 0.02% | 1,968,998 |
| 2010-01-13 | 2010-01-11 | 7.082 | 282,111 | -251,810 | 0.02% | 1,998,000 |
| 2010-01-11 | 2010-01-07 | 6.757 | 533,921 | -3,135 | 0.03% | 3,607,659 |
| 2010-01-08 | 2010-01-06 | 6.661 | 537,056 | -62,691 | 0.03% | 3,577,442 |
| 2010-01-05 | 2009-12-31 | 6.412 | 599,747 | +52,243 | 0.03% | 3,845,800 |
| 2009-12-30 | 2009-12-28 | 6.527 | 547,504 | -5,225 | 0.03% | 3,573,678 |
| 2009-12-23 | 2009-12-21 | 6.183 | 552,729 | -2,089 | 0.03% | 3,417,343 |
| 2009-12-18 | 2009-12-16 | 6.317 | 554,818 | +26,121 | 0.03% | 3,504,598 |
| 2009-12-14 | 2009-12-10 | 6.278 | 528,697 | +5,224 | 0.03% | 3,319,361 |
| 2009-12-10 | 2009-12-08 | 6.355 | 523,473 | +5,225 | 0.03% | 3,326,642 |
| 2009-12-09 | 2009-12-07 | 6.546 | 518,248 | -31,346 | 0.03% | 3,392,638 |
| 2009-12-07 | 2009-12-03 | 6.604 | 549,594 | -40,749 | 0.03% | 3,629,400 |
| 2009-12-04 | 2009-12-02 | 6.604 | 590,343 | +10,448 | 0.03% | 3,898,498 |
| 2009-12-01 | 2009-11-27 | 6.393 | 579,895 | -10,448 | 0.03% | 3,707,401 |
| 2009-11-30 | 2009-11-26 | 6.795 | 590,343 | -52,243 | 0.03% | 4,011,498 |
| 2009-11-27 | 2009-11-25 | 6.948 | 642,586 | +52,243 | 0.04% | 4,464,899 |
| 2009-11-26 | 2009-11-24 | 6.872 | 590,343 | +19,852 | 0.03% | 4,056,697 |
| 2009-11-25 | 2009-11-23 | 7.006 | 570,491 | +5,224 | 0.03% | 3,996,719 |
| 2009-11-12 | 2009-11-10 | 7.350 | 565,267 | +10,449 | 0.03% | 4,154,881 |
| 2009-11-11 | 2009-11-09 | 7.523 | 554,818 | -5,225 | 0.03% | 4,173,658 |
| 2009-11-10 | 2009-11-06 | 7.369 | 560,043 | +10,449 | 0.03% | 4,127,203 |
| 2009-11-06 | 2009-11-04 | 7.121 | 549,594 | -9,404 | 0.03% | 3,913,440 |
| 2009-11-04 | 2009-11-02 | 7.025 | 558,998 | +10,449 | 0.03% | 3,926,902 |
| 2009-11-03 | 2009-10-30 | 7.197 | 548,549 | -5,224 | 0.03% | 3,947,999 |
| 2009-10-28 | 2009-10-23 | 7.714 | 553,773 | +31,345 | 0.03% | 4,271,797 |
| 2009-10-27 | 2009-10-22 | 7.810 | 522,428 | +271,663 | 0.03% | 4,080,002 |
| 2009-10-23 | 2009-10-21 | 8.020 | 250,765 | -20,897 | 0.01% | 2,011,197 |
| 2009-10-22 | 2009-10-20 | 7.714 | 271,662 | +5,224 | 0.02% | 2,095,597 |
| 2009-10-21 | 2009-10-19 | 7.695 | 266,438 | +83,588 | 0.02% | 2,050,199 |
| 2009-10-14 | 2009-10-12 | 7.676 | 182,850 | +26,122 | 0.01% | 1,403,502 |
| 2009-09-30 | 2009-09-28 | 7.733 | 156,728 | +10,448 | 0.01% | 1,211,997 |
| 2009-09-29 | 2009-09-25 | 7.963 | 146,280 | +5,225 | 0.01% | 1,164,802 |
| 2009-09-09 | 2009-09-07 | 8.480 | 141,055 | -104,486 | 0.01% | 1,196,096 |
| 2009-09-08 | 2009-09-04 | 8.307 | 245,541 | -5,224 | 0.01% | 2,039,800 |
| 2009-09-07 | 2009-09-03 | 8.001 | 250,765 | +26,121 | 0.01% | 2,006,397 |
| 2009-09-04 | 2009-09-02 | 7.829 | 224,644 | +5,224 | 0.01% | 1,758,701 |
| 2009-08-28 | 2009-08-26 | 8.614 | 219,420 | +78,365 | 0.01% | 1,890,003 |
| 2009-08-24 | 2009-08-20 | 8.748 | 141,055 | -370,924 | 0.01% | 1,233,896 |
| 2009-08-21 | 2009-08-19 | 8.518 | 511,979 | +475,409 | 0.03% | 4,360,998 |
| 2009-08-18 | 2009-08-14 | 9.494 | 36,570 | +5,224 | 0.00% | 347,201 |
| 2009-08-14 | 2009-08-12 | 9.609 | 31,346 | +10,449 | 0.00% | 301,203 |
| 2009-08-10 | 2009-08-06 | 10.222 | 20,897 | -5,224 | 0.00% | 213,599 |
| 2009-08-06 | 2009-08-04 | 10.164 | 26,121 | -104,486 | 0.00% | 265,496 |
| 2009-07-16 | 2009-07-14 | 8.422 | 130,607 | -5,224 | 0.01% | 1,100,001 |
| 2009-07-15 | 2009-07-13 | 8.135 | 135,831 | +5,224 | 0.01% | 1,104,998 |
| 2009-06-29 | 2009-06-25 | 8.901 | 130,607 | -5,224 | 0.01% | 1,162,501 |
| 2009-06-26 | 2009-06-24 | 8.614 | 135,831 | -26,122 | 0.01% | 1,169,998 |
| 2009-06-23 | 2009-06-19 | 8.480 | 161,953 | -10,448 | 0.01% | 1,373,303 |
| 2009-06-22 | 2009-06-18 | 8.327 | 172,401 | -15,673 | 0.01% | 1,435,499 |
| 2009-06-18 | 2009-06-16 | 8.193 | 188,074 | +10,449 | 0.01% | 1,540,800 |
| 2009-06-11 | 2009-06-09 | 8.671 | 177,625 | +15,672 | 0.01% | 1,540,196 |
| 2009-06-09 | 2009-06-05 | 8.882 | 161,953 | -52,242 | 0.01% | 1,438,404 |
| 2009-06-01 | 2009-05-27 | 7.523 | 214,195 | -10,449 | 0.01% | 1,611,297 |
| 2009-05-22 | 2009-05-20 | 7.312 | 224,644 | +10,449 | 0.01% | 1,642,600 |
| 2009-05-21 | 2009-05-19 | 7.427 | 214,195 | +26,121 | 0.01% | 1,590,797 |
| 2009-05-15 | 2009-05-13 | 6.987 | 188,074 | +26,121 | 0.01% | 1,314,000 |
| 2009-05-13 | 2009-05-11 | 7.312 | 161,953 | -52,242 | 0.01% | 1,184,203 |
| 2009-05-12 | 2009-05-08 | 7.637 | 214,195 | +78,364 | 0.01% | 1,635,897 |
| 2009-05-05 | 2009-04-30 | 7.197 | 135,831 | -3,135 | 0.01% | 977,598 |
| 2009-04-30 | 2009-04-28 | 7.209 | 138,966 | +4,665 | 0.01% | 1,001,869 |
| 2009-04-24 | 2009-04-22 | 7.487 | 134,301 | -27,265 | 0.01% | 1,005,477 |
| 2009-04-23 | 2009-04-21 | 7.487 | 161,566 | +5,049 | 0.01% | 1,209,603 |
| 2009-04-17 | 2009-04-15 | 7.883 | 156,517 | +25,245 | 0.01% | 1,233,802 |
| 2009-04-16 | 2009-04-14 | 7.863 | 131,272 | -5,049 | 0.01% | 1,032,199 |
| 2009-04-09 | 2009-04-07 | 7.645 | 136,321 | +5,049 | 0.01% | 1,042,200 |
| 2009-04-02 | 2009-03-31 | 6.754 | 131,272 | -10,098 | 0.01% | 886,600 |
| 2009-04-01 | 2009-03-30 | 6.595 | 141,370 | +10,098 | 0.01% | 932,401 |
| 2009-03-25 | 2009-03-23 | 7.229 | 131,272 | -10,098 | 0.01% | 948,999 |
| 2009-03-24 | 2009-03-20 | 6.833 | 141,370 | +10,098 | 0.01% | 966,001 |
| 2009-03-18 | 2009-03-16 | 7.170 | 131,272 | -5,049 | 0.01% | 941,199 |
| 2009-03-12 | 2009-03-10 | 6.576 | 136,321 | -5,049 | 0.01% | 896,400 |
| 2009-03-06 | 2009-03-04 | 6.397 | 141,370 | -301,926 | 0.01% | 904,400 |
| 2009-03-05 | 2009-03-03 | 6.061 | 443,296 | +306,975 | 0.03% | 2,686,682 |
| 2009-03-02 | 2009-02-26 | 6.635 | 136,321 | +5,049 | 0.01% | 904,500 |
| 2009-01-23 | 2009-01-21 | 6.774 | 131,272 | -278,701 | 0.01% | 889,200 |
| 2009-01-22 | 2009-01-20 | 6.754 | 409,973 | -37,362 | 0.02% | 2,768,922 |
| 2009-01-21 | 2009-01-19 | 6.952 | 447,335 | +316,063 | 0.03% | 3,109,861 |
| 2009-01-13 | 2009-01-09 | 7.606 | 131,272 | -152,478 | 0.01% | 998,399 |
| 2009-01-12 | 2009-01-08 | 7.645 | 283,750 | +152,478 | 0.02% | 2,169,323 |
| 2008-12-19 | 2008-12-17 | 8.101 | 131,272 | -35,343 | 0.01% | 1,063,399 |
| 2008-12-11 | 2008-12-09 | 7.764 | 166,615 | +10,098 | 0.01% | 1,293,603 |
| 2008-12-01 | 2008-11-27 | 6.912 | 156,517 | -5,049 | 0.01% | 1,081,902 |
| 2008-11-28 | 2008-11-26 | 6.338 | 161,566 | -20,195 | 0.01% | 1,024,002 |
| 2008-11-27 | 2008-11-25 | 5.744 | 181,761 | -10,098 | 0.01% | 1,043,998 |
| 2008-11-26 | 2008-11-24 | 5.447 | 191,859 | -5,049 | 0.01% | 1,044,999 |
| 2008-11-25 | 2008-11-21 | 5.387 | 196,908 | +5,049 | 0.01% | 1,060,799 |
| 2008-11-24 | 2008-11-20 | 5.645 | 191,859 | +10,098 | 0.01% | 1,082,999 |
| 2008-11-19 | 2008-11-17 | 5.863 | 181,761 | -10,098 | 0.01% | 1,065,598 |
| 2008-11-18 | 2008-11-14 | 5.645 | 191,859 | -30,294 | 0.01% | 1,082,999 |
| 2008-11-14 | 2008-11-12 | 5.467 | 222,153 | +10,098 | 0.01% | 1,214,401 |
| 2008-11-10 | 2008-11-06 | 5.150 | 212,055 | +15,147 | 0.01% | 1,092,001 |
| 2008-11-04 | 2008-10-31 | 5.625 | 196,908 | +5,049 | 0.01% | 1,107,599 |
| 2008-10-28 | 2008-10-24 | 5.526 | 191,859 | -5,049 | 0.01% | 1,060,199 |
| 2008-10-27 | 2008-10-23 | 5.625 | 196,908 | +10,098 | 0.01% | 1,107,599 |
| 2008-10-24 | 2008-10-22 | 6.595 | 186,810 | +55,538 | 0.01% | 1,232,098 |
| 2008-10-23 | 2008-10-21 | 8.022 | 131,272 | -10,098 | 0.01% | 1,052,999 |
| 2008-10-22 | 2008-10-20 | 7.883 | 141,370 | -50,489 | 0.01% | 1,114,401 |
| 2008-10-21 | 2008-10-17 | 7.447 | 191,859 | -5,049 | 0.01% | 1,428,799 |
| 2008-10-17 | 2008-10-15 | 7.229 | 196,908 | -5,049 | 0.01% | 1,423,499 |
| 2008-10-16 | 2008-10-14 | 7.526 | 201,957 | -5,049 | 0.01% | 1,520,000 |
| 2008-10-13 | 2008-10-09 | 6.259 | 207,006 | -5,049 | 0.01% | 1,295,600 |
| 2008-10-10 | 2008-10-08 | 6.120 | 212,055 | +15,147 | 0.01% | 1,297,801 |
| 2008-10-09 | 2008-10-06 | 7.427 | 196,908 | +5,049 | 0.01% | 1,462,499 |
| 2008-10-02 | 2008-09-29 | 8.715 | 191,859 | +45,440 | 0.01% | 1,671,998 |
| 2008-09-29 | 2008-09-25 | 9.408 | 146,419 | +10,098 | 0.01% | 1,377,501 |
| 2008-09-26 | 2008-09-24 | 9.507 | 136,321 | +5,049 | 0.01% | 1,296,000 |
| 2008-09-22 | 2008-09-18 | 9.844 | 131,272 | -5,049 | 0.01% | 1,292,199 |
| 2008-08-12 | 2008-08-08 | 8.873 | 136,321 | -5,049 | 0.01% | 1,209,600 |
| 2008-07-14 | 2008-07-10 | 9.190 | 141,370 | -50,489 | 0.01% | 1,299,201 |
| 2008-06-25 | 2008-06-23 | 10.398 | 191,859 | +50,489 | 0.01% | 1,994,998 |
| 2008-06-16 | 2008-06-12 | 11.091 | 141,370 | -5,049 | 0.01% | 1,568,001 |
| 2008-06-06 | 2008-06-04 | 12.003 | 146,419 | -3,029 | 0.01% | 1,757,402 |
| 2008-05-30 | 2008-05-28 | 10.121 | 149,448 | -50,489 | 0.01% | 1,512,558 |
| 2008-05-29 | 2008-05-27 | 9.982 | 199,937 | +50,489 | 0.01% | 1,995,835 |
| 2008-05-21 | 2008-05-19 | 10.438 | 149,448 | +5,049 | 0.01% | 1,559,918 |
| 2008-05-20 | 2008-05-16 | 10.378 | 144,399 | -50,490 | 0.01% | 1,498,637 |
| 2008-05-13 | 2008-05-08 | 10.042 | 194,889 | +50,490 | 0.01% | 1,957,025 |
| 2008-05-07 | 2008-05-05 | 11.389 | 144,399 | +5,049 | 0.01% | 1,644,497 |
| 2008-05-05 | 2008-04-30 | 10.636 | 139,350 | -55,539 | 0.01% | 1,482,116 |
| 2008-05-02 | 2008-04-29 | 10.299 | 194,889 | +45,441 | 0.01% | 2,007,205 |
| 2008-04-29 | 2008-04-25 | 10.551 | 149,448 | +8,760 | 0.01% | 1,576,760 |
| 2008-04-28 | 2008-04-24 | 11.099 | 140,688 | -4,919 | 0.01% | 1,561,557 |
| 2008-04-23 | 2008-04-21 | 8.802 | 145,607 | +4,919 | 0.01% | 1,281,676 |
| 2008-04-21 | 2008-04-17 | 8.823 | 140,688 | -4,919 | 0.01% | 1,241,237 |
| 2008-04-14 | 2008-04-10 | 9.148 | 145,607 | -3,936 | 0.01% | 1,331,996 |
| 2008-04-07 | 2008-04-02 | 8.945 | 149,543 | -9,838 | 0.01% | 1,337,602 |
| 2008-04-03 | 2008-04-01 | 8.274 | 159,381 | +4,919 | 0.01% | 1,318,679 |
| 2008-04-02 | 2008-03-31 | 8.396 | 154,462 | +4,919 | 0.01% | 1,296,820 |
| 2008-03-28 | 2008-03-26 | 7.603 | 149,543 | -9,838 | 0.01% | 1,136,961 |
| 2008-03-26 | 2008-03-20 | 6.932 | 159,381 | +9,838 | 0.01% | 1,104,839 |
| 2008-03-25 | 2008-03-19 | 7.542 | 149,543 | -9,838 | 0.01% | 1,127,841 |
| 2008-03-20 | 2008-03-18 | 7.359 | 159,381 | +9,838 | 0.01% | 1,172,879 |
| 2008-03-17 | 2008-03-13 | 8.924 | 149,543 | +4,919 | 0.01% | 1,334,562 |
| 2008-02-29 | 2008-02-27 | 11.384 | 144,624 | -9,838 | 0.01% | 1,646,404 |
| 2008-02-22 | 2008-02-20 | 10.876 | 154,462 | +9,838 | 0.01% | 1,679,900 |
| 2008-02-14 | 2008-02-12 | 11.486 | 144,624 | -9,838 | 0.01% | 1,661,104 |
| 2008-02-12 | 2008-02-06 | 10.774 | 154,462 | +9,838 | 0.01% | 1,664,200 |
| 2008-01-25 | 2008-01-23 | 10.896 | 144,624 | +3,936 | 0.01% | 1,575,844 |
| 2008-01-11 | 2008-01-09 | 13.437 | 140,688 | -24,596 | 0.01% | 1,890,456 |
| 2008-01-09 | 2008-01-07 | 13.112 | 165,284 | +24,596 | 0.01% | 2,167,198 |
| 2007-12-21 | 2007-12-19 | 13.214 | 140,688 | -24,596 | 0.01% | 1,858,996 |
| 2007-12-19 | 2007-12-17 | 13.214 | 165,284 | +24,596 | 0.01% | 2,183,998 |
| 2007-12-14 | 2007-12-12 | 14.535 | 140,688 | -24,596 | 0.01% | 2,044,896 |
| 2007-12-06 | 2007-12-04 | 14.311 | 165,284 | -4,919 | 0.01% | 2,365,438 |
| 2007-11-23 | 2007-11-21 | 13.762 | 170,203 | +23,612 | 0.01% | 2,342,415 |
| 2007-11-16 | 2007-11-14 | 14.881 | 146,591 | -24,596 | 0.01% | 2,181,355 |
| 2007-11-15 | 2007-11-13 | 14.128 | 171,187 | +24,596 | 0.01% | 2,418,598 |
| 2007-11-13 | 2007-11-09 | 15.226 | 146,591 | -29,515 | 0.01% | 2,232,015 |
| 2007-11-07 | 2007-11-05 | 16.080 | 176,106 | -24,596 | 0.01% | 2,831,775 |
| 2007-10-31 | 2007-10-29 | 18.052 | 200,702 | +4,919 | 0.01% | 3,623,037 |
| 2007-10-30 | 2007-10-26 | 18.194 | 195,783 | +9,838 | 0.01% | 3,562,100 |
| 2007-10-26 | 2007-10-24 | 18.641 | 185,945 | -4,919 | 0.01% | 3,466,266 |
| 2007-10-24 | 2007-10-22 | 18.174 | 190,864 | +37,386 | 0.01% | 3,468,723 |
| 2007-10-23 | 2007-10-18 | 19.637 | 153,478 | -4,919 | 0.01% | 3,013,917 |
| 2007-10-22 | 2007-10-17 | 18.946 | 158,397 | +4,919 | 0.01% | 3,001,034 |
| 2007-10-17 | 2007-10-15 | 19.394 | 153,478 | +98,383 | 0.01% | 2,976,477 |
| 2007-10-09 | 2007-10-05 | 18.885 | 55,095 | -14,757 | 0.00% | 1,040,485 |
| 2007-10-08 | 2007-10-04 | 18.133 | 69,852 | +4,919 | 0.00% | 1,266,636 |
| 2007-10-04 | 2007-10-02 | 19.231 | 64,933 | +9,838 | 0.00% | 1,248,719 |
| 2007-10-03 | 2007-09-28 | 18.153 | 55,095 | -26,563 | 0.00% | 1,000,165 |
| 2007-09-28 | 2007-09-25 | 16.771 | 81,658 | -19,677 | 0.01% | 1,369,496 |
| 2007-09-27 | 2007-09-24 | 16.913 | 101,335 | +14,758 | 0.01% | 1,713,921 |
| 2007-09-24 | 2007-09-20 | 15.816 | 86,577 | +4,919 | 0.01% | 1,369,273 |
| 2007-09-21 | 2007-09-19 | 16.060 | 81,658 | -15,742 | 0.01% | 1,311,396 |
| 2007-09-20 | 2007-09-18 | 16.141 | 97,400 | +15,742 | 0.01% | 1,572,127 |
| 2007-09-19 | 2007-09-17 | 16.730 | 81,658 | -25,580 | 0.01% | 1,366,176 |
| 2007-09-13 | 2007-09-11 | 16.344 | 107,238 | -984 | 0.01% | 1,752,721 |
| 2007-09-07 | 2007-09-05 | 16.019 | 108,222 | +25,580 | 0.01% | 1,733,604 |
| 2007-09-06 | 2007-09-04 | 16.446 | 82,642 | -9,838 | 0.01% | 1,359,119 |
| 2007-09-04 | 2007-08-31 | 16.771 | 92,480 | +1,967 | 0.01% | 1,550,993 |
| 2007-08-31 | 2007-08-29 | 16.304 | 90,513 | +35,418 | 0.01% | 1,475,684 |
| 2007-08-30 | 2007-08-28 | 18.174 | 55,095 | +984 | 0.00% | 1,001,285 |
| 2007-08-29 | 2007-08-27 | 18.641 | 54,111 | +4,919 | 0.00% | 1,008,702 |
| 2007-08-28 | 2007-08-24 | 16.161 | 49,192 | -11,806 | 0.00% | 795,005 |
| 2007-08-27 | 2007-08-23 | 15.287 | 60,998 | -984 | 0.00% | 932,484 |
| 2007-08-23 | 2007-08-21 | 12.543 | 61,982 | -9,838 | 0.00% | 777,426 |
| 2007-08-22 | 2007-08-20 | 11.079 | 71,820 | -5,903 | 0.00% | 795,701 |
| 2007-08-21 | 2007-08-17 | 9.717 | 77,723 | -2,951 | 0.00% | 755,241 |
| 2007-08-20 | 2007-08-16 | 10.530 | 80,674 | +5,903 | 0.01% | 849,516 |
| 2007-08-16 | 2007-08-14 | 11.750 | 74,771 | +9,838 | 0.00% | 878,555 |
| 2007-08-10 | 2007-08-08 | 12.380 | 64,933 | -4,919 | 0.00% | 803,879 |
| 2007-08-09 | 2007-08-07 | 11.994 | 69,852 | +2,951 | 0.00% | 837,797 |
| 2007-08-08 | 2007-08-06 | 12.096 | 66,901 | -4,919 | 0.00% | 809,203 |
| 2007-08-03 | 2007-08-01 | 12.827 | 71,820 | +5,903 | 0.00% | 921,261 |
| 2007-08-02 | 2007-07-31 | 13.762 | 65,917 | +49,192 | 0.00% | 907,181 |
| 2007-07-30 | 2007-07-26 | 13.356 | 16,725 | +15,741 | 0.00% | 223,378 |
| 2007-07-26 | 2007-07-24 | 13.275 | 984 | -9,838 | 0.00% | 13,062 |
| 2007-07-18 | 2007-07-16 | 50.509 | 10,822 | +984 | 0.00% | 546,605 |
| 2007-07-17 | 2007-07-13 | 50.426 | 9,838 | +5,015 | 0.00% | 496,089 |
| 2007-07-16 | 2007-07-12 | 49.845 | 4,823 | +2,412 | 0.00% | 240,404 |
| 2007-07-05 | 2007-07-03 | 51.919 | 2,411 | +2,411 | 0.00% | 125,176 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy