History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,056,000 | +0 | 0.02% | 2,534,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,056,000 | +0 | 0.02% | 2,481,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,056,000 | +16,000 | 0.02% | 2,397,120 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,040,000 | +50,000 | 0.02% | 2,340,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 990,000 | -96,000 | 0.02% | 2,277,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 1,086,000 | -6,000 | 0.02% | 2,432,640 |
| 2025-10-03 | 2025-09-30 | 2.240 | 1,092,000 | -4,000 | 0.02% | 2,446,080 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,096,000 | -44,000 | 0.02% | 2,422,160 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,140,000 | +190,000 | 0.02% | 2,439,600 |
| 2025-09-29 | 2025-09-25 | 2.160 | 950,000 | +178,000 | 0.02% | 2,052,000 |
| 2025-09-26 | 2025-09-24 | 2.190 | 772,000 | -12,000 | 0.01% | 1,690,680 |
| 2025-09-25 | 2025-09-23 | 2.220 | 784,000 | +8,000 | 0.01% | 1,740,480 |
| 2025-09-24 | 2025-09-22 | 2.230 | 776,000 | -96,000 | 0.01% | 1,730,480 |
| 2025-09-23 | 2025-09-19 | 2.260 | 872,000 | -24,000 | 0.01% | 1,970,720 |
| 2025-09-22 | 2025-09-18 | 2.330 | 896,000 | +108,000 | 0.01% | 2,087,680 |
| 2025-09-19 | 2025-09-17 | 2.390 | 788,000 | -22,000 | 0.01% | 1,883,320 |
| 2025-09-18 | 2025-09-16 | 2.390 | 810,000 | -60,000 | 0.01% | 1,935,900 |
| 2025-09-17 | 2025-09-15 | 2.400 | 870,000 | +14,000 | 0.01% | 2,088,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 856,000 | +6,000 | 0.01% | 2,088,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 850,000 | -14,000 | 0.01% | 2,099,500 |
| 2025-09-11 | 2025-09-09 | 2.460 | 864,000 | -4,000 | 0.01% | 2,125,440 |
| 2025-09-10 | 2025-09-08 | 2.460 | 868,000 | -8,000 | 0.01% | 2,135,280 |
| 2025-09-09 | 2025-09-05 | 2.400 | 876,000 | -36,000 | 0.01% | 2,102,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 912,000 | -20,000 | 0.01% | 2,106,720 |
| 2025-09-05 | 2025-09-03 | 2.330 | 932,000 | -4,000 | 0.02% | 2,171,560 |
| 2025-09-04 | 2025-09-02 | 2.330 | 936,000 | -30,000 | 0.02% | 2,180,880 |
| 2025-09-03 | 2025-09-01 | 2.290 | 966,000 | -2,000 | 0.02% | 2,212,140 |
| 2025-09-02 | 2025-08-29 | 2.210 | 968,000 | -354,000 | 0.02% | 2,139,280 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,322,000 | +74,000 | 0.02% | 2,762,980 |
| 2025-08-29 | 2025-08-27 | 2.110 | 1,248,000 | -224,000 | 0.02% | 2,633,280 |
| 2025-08-28 | 2025-08-26 | 2.140 | 1,472,000 | -146,000 | 0.02% | 3,150,080 |
| 2025-08-27 | 2025-08-25 | 2.140 | 1,618,000 | -70,000 | 0.03% | 3,462,520 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,688,000 | -32,000 | 0.03% | 3,595,440 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,720,000 | -76,000 | 0.03% | 3,698,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 1,796,000 | -190,000 | 0.03% | 3,789,560 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,986,000 | -58,000 | 0.03% | 4,111,020 |
| 2025-08-20 | 2025-08-18 | 2.060 | 2,044,000 | +76,000 | 0.03% | 4,210,640 |
| 2025-08-19 | 2025-08-15 | 2.070 | 1,968,000 | -88,000 | 0.03% | 4,073,760 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,056,000 | -26,000 | 0.03% | 4,194,240 |
| 2025-08-15 | 2025-08-13 | 2.040 | 2,082,000 | -106,000 | 0.03% | 4,247,280 |
| 2025-08-14 | 2025-08-12 | 2.050 | 2,188,000 | -94,000 | 0.04% | 4,485,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 2,282,000 | +14,000 | 0.04% | 4,655,280 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,268,000 | -124,000 | 0.04% | 4,649,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,392,000 | +50,000 | 0.04% | 4,831,840 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,342,000 | +38,000 | 0.04% | 4,730,840 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,304,000 | -18,000 | 0.04% | 4,654,080 |
| 2025-08-06 | 2025-08-04 | 1.980 | 2,322,000 | -78,000 | 0.04% | 4,597,560 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,400,000 | -144,000 | 0.04% | 4,680,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,544,000 | +82,000 | 0.04% | 5,037,120 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,462,000 | +126,000 | 0.04% | 4,997,860 |
| 2025-07-31 | 2025-07-29 | 1.980 | 2,336,000 | +4,000 | 0.04% | 4,625,280 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,332,000 | +30,000 | 0.04% | 4,640,680 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,302,000 | +28,000 | 0.04% | 4,604,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,274,000 | +210,000 | 0.04% | 4,684,440 |
| 2025-07-25 | 2025-07-23 | 2.060 | 2,064,000 | +214,000 | 0.03% | 4,251,840 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,850,000 | +292,000 | 0.03% | 4,088,500 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,558,000 | +124,000 | 0.03% | 3,287,380 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,434,000 | +12,000 | 0.02% | 2,896,680 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,422,000 | -88,000 | 0.02% | 2,829,780 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,510,000 | +158,000 | 0.02% | 2,989,800 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,352,000 | +180,000 | 0.02% | 2,717,520 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,172,000 | -146,000 | 0.02% | 2,543,240 |
| 2025-07-15 | 2025-07-11 | 2.040 | 1,318,000 | +16,000 | 0.02% | 2,688,720 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,302,000 | -274,000 | 0.02% | 2,682,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,576,000 | +48,000 | 0.03% | 3,230,800 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,528,000 | -324,000 | 0.03% | 3,162,960 |
| 2025-07-09 | 2025-07-07 | 2.120 | 1,852,000 | +302,000 | 0.03% | 3,926,240 |
| 2025-07-08 | 2025-07-04 | 2.030 | 1,550,000 | +304,000 | 0.03% | 3,146,500 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,246,000 | +48,000 | 0.02% | 2,479,540 |
| 2025-07-04 | 2025-07-02 | 2.010 | 1,198,000 | -2,000 | 0.02% | 2,407,980 |
| 2025-07-03 | 2025-06-30 | 2.070 | 1,200,000 | -8,000 | 0.02% | 2,484,485 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,208,000 | +216,889 | 0.02% | 2,488,543 |
| 2025-06-30 | 2025-06-26 | 2.184 | 991,111 | -1,932 | 0.02% | 2,164,860 |
| 2025-06-27 | 2025-06-25 | 2.205 | 993,043 | +23,184 | 0.02% | 2,189,640 |
| 2025-06-26 | 2025-06-24 | 2.164 | 969,859 | +56,028 | 0.02% | 2,098,360 |
| 2025-06-23 | 2025-06-19 | 2.122 | 913,831 | +42,504 | 0.02% | 1,939,299 |
| 2025-06-20 | 2025-06-18 | 2.267 | 871,327 | -7,728 | 0.01% | 1,975,379 |
| 2025-06-19 | 2025-06-17 | 2.257 | 879,055 | +3,864 | 0.01% | 1,983,799 |
| 2025-06-18 | 2025-06-16 | 2.215 | 875,191 | +5,796 | 0.01% | 1,938,839 |
| 2025-06-17 | 2025-06-13 | 2.267 | 869,395 | -61,824 | 0.01% | 1,970,999 |
| 2025-06-16 | 2025-06-12 | 2.184 | 931,219 | +34,776 | 0.02% | 2,034,040 |
| 2025-06-13 | 2025-06-11 | 2.174 | 896,443 | -3,864 | 0.02% | 1,948,799 |
| 2025-06-12 | 2025-06-10 | 2.143 | 900,307 | +19,320 | 0.02% | 1,929,239 |
| 2025-06-11 | 2025-06-09 | 2.039 | 880,987 | +7,728 | 0.01% | 1,796,639 |
| 2025-06-10 | 2025-06-06 | 2.019 | 873,259 | +7,727 | 0.01% | 1,762,799 |
| 2025-06-09 | 2025-06-05 | 1.988 | 865,532 | +17,388 | 0.01% | 1,720,321 |
| 2025-06-05 | 2025-06-03 | 1.977 | 848,144 | -5,796 | 0.01% | 1,676,981 |
| 2025-06-04 | 2025-06-02 | 1.957 | 853,940 | +40,572 | 0.01% | 1,670,761 |
| 2025-06-03 | 2025-05-30 | 1.988 | 813,368 | +9,660 | 0.01% | 1,616,640 |
| 2025-06-02 | 2025-05-29 | 1.957 | 803,708 | +42,504 | 0.01% | 1,572,480 |
| 2025-05-30 | 2025-05-28 | 1.977 | 761,204 | -11,592 | 0.01% | 1,505,080 |
| 2025-05-29 | 2025-05-27 | 1.977 | 772,796 | -17,388 | 0.01% | 1,528,000 |
| 2025-05-28 | 2025-05-26 | 1.998 | 790,184 | +25,116 | 0.01% | 1,578,740 |
| 2025-05-26 | 2025-05-22 | 1.967 | 765,068 | +28,980 | 0.01% | 1,504,800 |
| 2025-05-23 | 2025-05-21 | 2.029 | 736,088 | -150,695 | 0.01% | 1,493,520 |
| 2025-05-22 | 2025-05-20 | 1.988 | 886,783 | +150,695 | 0.02% | 1,762,559 |
| 2025-05-20 | 2025-05-16 | 1.936 | 736,088 | -1,932 | 0.01% | 1,424,940 |
| 2025-05-19 | 2025-05-15 | 1.946 | 738,020 | -1,932 | 0.01% | 1,436,320 |
| 2025-05-16 | 2025-05-14 | 1.946 | 739,952 | -5,796 | 0.01% | 1,440,080 |
| 2025-05-15 | 2025-05-13 | 1.967 | 745,748 | -5,796 | 0.01% | 1,466,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 751,544 | -83,076 | 0.01% | 1,485,980 |
| 2025-05-13 | 2025-05-09 | 1.967 | 834,620 | +113,988 | 0.01% | 1,641,601 |
| 2025-05-09 | 2025-05-07 | 1.967 | 720,632 | -54,096 | 0.01% | 1,417,399 |
| 2025-05-08 | 2025-05-06 | 1.967 | 774,728 | +46,368 | 0.01% | 1,523,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 728,360 | -56,028 | 0.01% | 1,409,980 |
| 2025-05-06 | 2025-04-30 | 1.915 | 784,388 | +44,436 | 0.01% | 1,502,200 |
| 2025-05-02 | 2025-04-29 | 1.905 | 739,952 | +38,640 | 0.01% | 1,409,440 |
| 2025-04-30 | 2025-04-28 | 1.946 | 701,312 | +15,456 | 0.01% | 1,364,879 |
| 2025-04-29 | 2025-04-25 | 1.905 | 685,856 | +1,932 | 0.01% | 1,306,399 |
| 2025-04-28 | 2025-04-24 | 1.832 | 683,924 | -19,320 | 0.01% | 1,253,159 |
| 2025-04-25 | 2025-04-23 | 1.801 | 703,244 | -229,907 | 0.01% | 1,266,719 |
| 2025-04-24 | 2025-04-22 | 1.729 | 933,151 | -44,436 | 0.02% | 1,613,220 |
| 2025-04-23 | 2025-04-17 | 1.708 | 977,587 | +280,139 | 0.02% | 1,669,800 |
| 2025-04-22 | 2025-04-16 | 1.687 | 697,448 | -17,388 | 0.01% | 1,176,859 |
| 2025-04-17 | 2025-04-15 | 1.687 | 714,836 | +108,191 | 0.01% | 1,206,199 |
| 2025-04-16 | 2025-04-14 | 1.625 | 606,645 | -19,320 | 0.01% | 985,960 |
| 2025-04-15 | 2025-04-11 | 1.605 | 625,965 | -7,728 | 0.01% | 1,004,400 |
| 2025-04-11 | 2025-04-09 | 1.574 | 633,693 | -48,299 | 0.01% | 997,120 |
| 2025-04-09 | 2025-04-07 | 1.542 | 681,992 | +19,319 | 0.01% | 1,051,939 |
| 2025-04-08 | 2025-04-03 | 1.708 | 662,673 | -156,491 | 0.01% | 1,131,901 |
| 2025-04-07 | 2025-04-02 | 1.708 | 819,164 | +11,592 | 0.01% | 1,399,200 |
| 2025-04-03 | 2025-04-01 | 1.729 | 807,572 | +158,423 | 0.01% | 1,396,120 |
| 2025-04-02 | 2025-03-31 | 1.687 | 649,149 | +175,811 | 0.01% | 1,095,361 |
| 2025-04-01 | 2025-03-28 | 1.625 | 473,338 | -5,796 | 0.01% | 769,301 |
| 2025-03-31 | 2025-03-27 | 1.615 | 479,134 | +9,660 | 0.01% | 773,761 |
| 2025-03-28 | 2025-03-26 | 1.615 | 469,474 | -57,959 | 0.01% | 758,161 |
| 2025-03-27 | 2025-03-25 | 1.708 | 527,433 | +11,592 | 0.01% | 900,900 |
| 2025-03-26 | 2025-03-24 | 1.739 | 515,841 | +83,075 | 0.01% | 897,119 |
| 2025-03-25 | 2025-03-21 | 1.739 | 432,766 | +19,320 | 0.01% | 752,640 |
| 2025-03-24 | 2025-03-20 | 1.739 | 413,446 | +133,307 | 0.01% | 719,040 |
| 2025-03-21 | 2025-03-19 | 1.718 | 280,139 | +23,184 | 0.00% | 481,401 |
| 2025-03-20 | 2025-03-18 | 1.646 | 256,955 | +3,864 | 0.00% | 422,941 |
| 2025-03-19 | 2025-03-17 | 1.636 | 253,091 | +85,008 | 0.00% | 413,961 |
| 2025-03-18 | 2025-03-14 | 1.563 | 168,083 | +5,796 | 0.00% | 262,740 |
| 2025-03-17 | 2025-03-13 | 1.563 | 162,287 | -48,300 | 0.00% | 253,680 |
| 2025-03-10 | 2025-03-06 | 1.501 | 210,587 | -9,660 | 0.00% | 316,100 |
| 2025-03-06 | 2025-03-04 | 1.501 | 220,247 | +9,660 | 0.00% | 330,600 |
| 2025-03-03 | 2025-02-27 | 1.501 | 210,587 | +19,320 | 0.00% | 316,100 |
| 2025-02-28 | 2025-02-26 | 1.501 | 191,267 | -25,116 | 0.00% | 287,100 |
| 2025-02-27 | 2025-02-25 | 1.460 | 216,383 | +38,640 | 0.00% | 315,840 |
| 2025-02-26 | 2025-02-24 | 1.480 | 177,743 | +11,592 | 0.00% | 263,120 |
| 2025-02-25 | 2025-02-21 | 1.480 | 166,151 | -886,784 | 0.00% | 245,960 |
| 2025-02-24 | 2025-02-20 | 1.480 | 1,052,935 | -9,660 | 0.02% | 1,558,701 |
| 2025-02-20 | 2025-02-18 | 1.460 | 1,062,595 | +11,592 | 0.02% | 1,551,001 |
| 2025-02-19 | 2025-02-17 | 1.449 | 1,051,003 | -11,592 | 0.02% | 1,523,201 |
| 2025-02-18 | 2025-02-14 | 1.429 | 1,062,595 | +1,932 | 0.02% | 1,518,001 |
| 2025-02-12 | 2025-02-10 | 1.429 | 1,060,663 | +13,524 | 0.02% | 1,515,241 |
| 2025-02-11 | 2025-02-07 | 1.439 | 1,047,139 | +5,796 | 0.02% | 1,506,761 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,041,343 | +19,320 | 0.02% | 1,476,861 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,022,023 | +5,796 | 0.02% | 1,428,300 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,016,227 | -15,456 | 0.02% | 1,409,680 |
| 2025-01-27 | 2025-01-23 | 1.366 | 1,031,683 | +3,864 | 0.02% | 1,409,760 |
| 2025-01-24 | 2025-01-22 | 1.356 | 1,027,819 | +7,728 | 0.02% | 1,393,840 |
| 2025-01-23 | 2025-01-21 | 1.377 | 1,020,091 | +5,796 | 0.02% | 1,404,480 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,014,295 | +15,456 | 0.02% | 1,386,000 |
| 2025-01-16 | 2025-01-14 | 1.377 | 998,839 | -3,864 | 0.02% | 1,375,220 |
| 2025-01-15 | 2025-01-13 | 1.366 | 1,002,703 | +7,728 | 0.02% | 1,370,160 |
| 2025-01-10 | 2025-01-08 | 1.398 | 994,975 | -96,599 | 0.02% | 1,390,500 |
| 2025-01-08 | 2025-01-06 | 1.429 | 1,091,574 | +7,728 | 0.02% | 1,559,399 |
| 2025-01-06 | 2025-01-02 | 1.439 | 1,083,846 | +357,418 | 0.02% | 1,559,579 |
| 2024-12-20 | 2024-12-18 | 1.522 | 726,428 | -38,640 | 0.01% | 1,105,440 |
| 2024-12-18 | 2024-12-16 | 1.491 | 765,068 | +25,116 | 0.01% | 1,140,480 |
| 2024-12-17 | 2024-12-13 | 1.460 | 739,952 | +19,320 | 0.01% | 1,080,060 |
| 2024-12-16 | 2024-12-12 | 1.491 | 720,632 | -34,776 | 0.01% | 1,074,240 |
| 2024-12-13 | 2024-12-11 | 1.501 | 755,408 | +34,776 | 0.01% | 1,133,900 |
| 2024-12-02 | 2024-11-28 | 1.460 | 720,632 | -1,932 | 0.01% | 1,051,860 |
| 2024-11-29 | 2024-11-27 | 1.460 | 722,564 | +1,932 | 0.01% | 1,054,680 |
| 2024-11-14 | 2024-11-12 | 1.522 | 720,632 | -5,796 | 0.01% | 1,096,620 |
| 2024-11-13 | 2024-11-11 | 1.563 | 726,428 | +23,184 | 0.01% | 1,135,520 |
| 2024-11-11 | 2024-11-07 | 1.605 | 703,244 | -23,184 | 0.01% | 1,128,399 |
| 2024-11-08 | 2024-11-06 | 1.563 | 726,428 | +44,436 | 0.01% | 1,135,520 |
| 2024-10-31 | 2024-10-29 | 1.605 | 681,992 | +1,932 | 0.01% | 1,094,299 |
| 2024-10-30 | 2024-10-28 | 1.636 | 680,060 | -1,932 | 0.01% | 1,112,319 |
| 2024-10-29 | 2024-10-25 | 1.605 | 681,992 | -1,932 | 0.01% | 1,094,299 |
| 2024-10-25 | 2024-10-23 | 1.605 | 683,924 | +1,932 | 0.01% | 1,097,399 |
| 2024-10-24 | 2024-10-22 | 1.636 | 681,992 | +1,932 | 0.01% | 1,115,479 |
| 2024-10-17 | 2024-10-15 | 1.574 | 680,060 | +96,599 | 0.01% | 1,070,079 |
| 2024-10-15 | 2024-10-10 | 1.646 | 583,461 | +146,831 | 0.01% | 960,360 |
| 2024-10-14 | 2024-10-09 | 1.594 | 436,630 | +46,368 | 0.01% | 696,080 |
| 2024-10-10 | 2024-10-08 | 1.667 | 390,262 | +63,756 | 0.01% | 650,440 |
| 2024-10-09 | 2024-10-07 | 1.822 | 326,506 | -27,048 | 0.01% | 594,879 |
| 2024-10-08 | 2024-10-04 | 1.708 | 353,554 | +59,892 | 0.01% | 603,900 |
| 2024-10-07 | 2024-10-03 | 1.656 | 293,662 | -17,388 | 0.00% | 486,399 |
| 2024-10-04 | 2024-10-02 | 1.656 | 311,050 | +224,110 | 0.01% | 515,199 |
| 2024-10-03 | 2024-09-30 | 1.656 | 86,940 | -102,395 | 0.00% | 144,001 |
| 2024-09-25 | 2024-09-23 | 1.470 | 189,335 | -237,635 | 0.00% | 278,320 |
| 2024-09-24 | 2024-09-20 | 1.429 | 426,970 | +237,635 | 0.01% | 609,960 |
| 2024-09-12 | 2024-09-10 | 1.408 | 189,335 | +1,932 | 0.00% | 266,560 |
| 2024-09-04 | 2024-09-02 | 1.553 | 187,403 | -19,320 | 0.00% | 291,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 206,723 | +19,320 | 0.00% | 318,860 |
| 2024-08-28 | 2024-08-26 | 1.542 | 187,403 | -1,932 | 0.00% | 289,060 |
| 2024-08-26 | 2024-08-22 | 1.553 | 189,335 | +48,300 | 0.00% | 294,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 141,035 | +48,299 | 0.00% | 219,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 92,736 | -7,727 | 0.00% | 145,921 |
| 2024-08-01 | 2024-07-30 | 1.605 | 100,463 | -90,804 | 0.00% | 161,199 |
| 2024-07-26 | 2024-07-24 | 1.646 | 191,267 | -25,116 | 0.00% | 314,820 |
| 2024-07-24 | 2024-07-22 | 1.636 | 216,383 | +27,048 | 0.00% | 353,920 |
| 2024-07-23 | 2024-07-19 | 1.646 | 189,335 | +40,572 | 0.00% | 311,640 |
| 2024-07-19 | 2024-07-17 | 1.646 | 148,763 | -48,300 | 0.00% | 244,860 |
| 2024-07-18 | 2024-07-16 | 1.718 | 197,063 | -19,320 | 0.00% | 338,640 |
| 2024-07-17 | 2024-07-15 | 1.729 | 216,383 | +7,728 | 0.00% | 374,080 |
| 2024-07-15 | 2024-07-11 | 1.770 | 208,655 | +25,116 | 0.00% | 369,360 |
| 2024-07-12 | 2024-07-10 | 1.781 | 183,539 | +56,028 | 0.00% | 326,800 |
| 2024-07-11 | 2024-07-09 | 1.801 | 127,511 | +30,912 | 0.00% | 229,679 |
| 2024-07-10 | 2024-07-08 | 1.801 | 96,599 | +1,931 | 0.00% | 173,999 |
| 2024-07-05 | 2024-07-03 | 1.801 | 94,668 | -1,931 | 0.00% | 170,521 |
| 2024-07-03 | 2024-06-28 | 1.737 | 96,599 | +458 | 0.00% | 167,796 |
| 2024-07-02 | 2024-06-27 | 1.675 | 96,141 | -1,922 | 0.00% | 161,001 |
| 2024-06-21 | 2024-06-19 | 1.747 | 98,063 | +1,922 | 0.00% | 171,359 |
| 2024-06-20 | 2024-06-18 | 1.737 | 96,141 | -30,764 | 0.00% | 167,001 |
| 2024-06-19 | 2024-06-17 | 1.727 | 126,905 | -5,769 | 0.00% | 219,119 |
| 2024-06-14 | 2024-06-12 | 1.779 | 132,674 | +5,769 | 0.00% | 235,980 |
| 2024-06-12 | 2024-06-07 | 1.820 | 126,905 | +80,758 | 0.00% | 230,999 |
| 2024-06-11 | 2024-06-06 | 1.747 | 46,147 | -59,608 | 0.00% | 80,639 |
| 2024-05-31 | 2024-05-29 | 1.727 | 105,755 | -80,758 | 0.00% | 182,601 |
| 2024-05-30 | 2024-05-28 | 1.747 | 186,513 | +3,846 | 0.00% | 325,921 |
| 2024-05-29 | 2024-05-27 | 1.758 | 182,667 | +1,923 | 0.00% | 321,100 |
| 2024-05-23 | 2024-05-21 | 1.695 | 180,744 | +59,607 | 0.00% | 306,440 |
| 2024-05-22 | 2024-05-20 | 1.737 | 121,137 | +1,923 | 0.00% | 210,420 |
| 2024-05-20 | 2024-05-16 | 1.664 | 119,214 | +1,923 | 0.00% | 198,400 |
| 2024-05-14 | 2024-05-10 | 1.654 | 117,291 | +13,459 | 0.00% | 193,979 |
| 2024-05-13 | 2024-05-09 | 1.591 | 103,832 | -1,923 | 0.00% | 165,240 |
| 2024-05-10 | 2024-05-08 | 1.571 | 105,755 | -30,765 | 0.00% | 166,101 |
| 2024-05-09 | 2024-05-07 | 1.612 | 136,520 | +78,836 | 0.00% | 220,101 |
| 2024-05-08 | 2024-05-06 | 1.654 | 57,684 | +30,765 | 0.00% | 95,399 |
| 2024-05-03 | 2024-04-30 | 1.612 | 26,919 | -1,923 | 0.00% | 43,399 |
| 2024-05-02 | 2024-04-29 | 1.560 | 28,842 | -236,506 | 0.00% | 45,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 265,348 | +105,755 | 0.00% | 416,760 |
| 2024-04-29 | 2024-04-25 | 1.591 | 159,593 | +132,674 | 0.00% | 253,980 |
| 2024-04-23 | 2024-04-19 | 1.550 | 26,919 | -3,846 | 0.00% | 41,719 |
| 2024-04-18 | 2024-04-16 | 1.560 | 30,765 | +1,923 | 0.00% | 48,000 |
| 2024-04-16 | 2024-04-12 | 1.612 | 28,842 | +3,845 | 0.00% | 46,500 |
| 2024-04-15 | 2024-04-11 | 1.623 | 24,997 | -28,842 | 0.00% | 40,561 |
| 2024-04-11 | 2024-04-09 | 1.571 | 53,839 | -23,073 | 0.00% | 84,560 |
| 2024-04-10 | 2024-04-08 | 1.550 | 76,912 | -38,457 | 0.00% | 119,199 |
| 2024-04-09 | 2024-04-05 | 1.435 | 115,369 | -3,845 | 0.00% | 165,601 |
| 2024-04-08 | 2024-04-03 | 1.508 | 119,214 | +32,688 | 0.00% | 179,800 |
| 2024-04-05 | 2024-04-02 | 1.487 | 86,526 | +3,845 | 0.00% | 128,699 |
| 2024-03-27 | 2024-03-25 | 1.415 | 82,681 | -178,821 | 0.00% | 116,960 |
| 2024-03-26 | 2024-03-22 | 1.456 | 261,502 | +178,821 | 0.00% | 380,800 |
| 2024-03-14 | 2024-03-12 | 1.446 | 82,681 | -126,905 | 0.00% | 119,540 |
| 2024-03-13 | 2024-03-11 | 1.487 | 209,586 | +30,765 | 0.00% | 311,740 |
| 2024-03-11 | 2024-03-07 | 1.394 | 178,821 | +1,922 | 0.00% | 249,240 |
| 2024-03-07 | 2024-03-05 | 1.342 | 176,899 | -1,922 | 0.00% | 237,361 |
| 2024-03-06 | 2024-03-04 | 1.352 | 178,821 | +1,922 | 0.00% | 241,800 |
| 2024-02-27 | 2024-02-23 | 1.321 | 176,899 | -5,768 | 0.00% | 233,681 |
| 2024-02-23 | 2024-02-21 | 1.290 | 182,667 | -28,842 | 0.00% | 235,600 |
| 2024-02-14 | 2024-02-07 | 1.248 | 211,509 | -69,221 | 0.00% | 264,000 |
| 2024-02-08 | 2024-02-06 | 1.217 | 280,730 | +69,221 | 0.00% | 341,640 |
| 2024-02-01 | 2024-01-30 | 1.279 | 211,509 | -13,460 | 0.00% | 270,600 |
| 2024-01-31 | 2024-01-29 | 1.311 | 224,969 | -15,382 | 0.00% | 294,840 |
| 2024-01-30 | 2024-01-26 | 1.290 | 240,351 | +13,459 | 0.00% | 310,000 |
| 2024-01-24 | 2024-01-22 | 1.155 | 226,892 | +15,383 | 0.00% | 261,960 |
| 2024-01-23 | 2024-01-19 | 1.196 | 211,509 | -5,769 | 0.00% | 253,000 |
| 2024-01-18 | 2024-01-16 | 1.331 | 217,278 | +28,843 | 0.00% | 289,281 |
| 2024-01-11 | 2024-01-09 | 1.321 | 188,435 | -1,923 | 0.00% | 248,919 |
| 2023-12-29 | 2023-12-27 | 1.227 | 190,358 | +5,768 | 0.00% | 233,640 |
| 2023-12-13 | 2023-12-11 | 1.227 | 184,590 | +9,614 | 0.00% | 226,560 |
| 2023-09-05 | 2023-08-31 | 1.290 | 174,976 | +1,923 | 0.00% | 225,680 |
| 2023-08-25 | 2023-08-23 | 1.300 | 173,053 | -13,460 | 0.00% | 225,000 |
| 2023-08-11 | 2023-08-09 | 1.425 | 186,513 | -1,922 | 0.00% | 265,781 |
| 2023-07-21 | 2023-07-19 | 1.477 | 188,435 | +1,922 | 0.00% | 278,319 |
| 2023-07-20 | 2023-07-18 | 1.477 | 186,513 | +1,923 | 0.00% | 275,481 |
| 2023-07-04 | 2023-06-30 | 1.539 | 184,590 | -9,614 | 0.00% | 284,160 |
| 2023-06-30 | 2023-06-28 | 1.583 | 194,204 | +4,123 | 0.00% | 307,508 |
| 2023-06-28 | 2023-06-26 | 1.541 | 190,081 | -5,646 | 0.00% | 292,900 |
| 2023-06-26 | 2023-06-21 | 1.552 | 195,727 | -26,348 | 0.00% | 303,680 |
| 2023-06-15 | 2023-06-13 | 1.615 | 222,075 | -5,646 | 0.00% | 358,720 |
| 2023-06-14 | 2023-06-12 | 1.637 | 227,721 | +5,646 | 0.00% | 372,680 |
| 2023-06-13 | 2023-06-09 | 1.711 | 222,075 | -31,994 | 0.00% | 379,960 |
| 2023-06-09 | 2023-06-07 | 1.658 | 254,069 | +26,348 | 0.00% | 421,200 |
| 2023-06-08 | 2023-06-06 | 1.658 | 227,721 | +5,646 | 0.00% | 377,520 |
| 2023-06-07 | 2023-06-05 | 1.722 | 222,075 | +9,410 | 0.00% | 382,320 |
| 2023-06-06 | 2023-06-02 | 1.722 | 212,665 | -33,876 | 0.00% | 366,120 |
| 2023-06-01 | 2023-05-30 | 1.753 | 246,541 | +33,876 | 0.00% | 432,300 |
| 2023-05-31 | 2023-05-29 | 1.785 | 212,665 | -3,764 | 0.00% | 379,680 |
| 2023-05-30 | 2023-05-25 | 1.626 | 216,429 | -9,410 | 0.00% | 351,900 |
| 2023-05-22 | 2023-05-18 | 1.658 | 225,839 | -3,764 | 0.00% | 374,400 |
| 2023-05-19 | 2023-05-17 | 1.668 | 229,603 | -568,362 | 0.00% | 383,080 |
| 2023-05-18 | 2023-05-16 | 1.690 | 797,965 | +1,882 | 0.01% | 1,348,320 |
| 2023-05-15 | 2023-05-11 | 1.679 | 796,083 | -35,758 | 0.01% | 1,336,680 |
| 2023-05-12 | 2023-05-10 | 1.637 | 831,841 | +35,758 | 0.01% | 1,361,361 |
| 2023-05-11 | 2023-05-09 | 1.668 | 796,083 | -1,882 | 0.01% | 1,328,220 |
| 2023-05-10 | 2023-05-08 | 1.711 | 797,965 | -30,112 | 0.01% | 1,365,280 |
| 2023-05-09 | 2023-05-05 | 1.690 | 828,077 | -41,404 | 0.01% | 1,399,201 |
| 2023-05-08 | 2023-05-04 | 1.679 | 869,481 | +1,882 | 0.02% | 1,459,921 |
| 2023-05-05 | 2023-05-03 | 1.594 | 867,599 | +11,292 | 0.02% | 1,383,001 |
| 2023-05-04 | 2023-05-02 | 1.594 | 856,307 | +95,982 | 0.01% | 1,365,001 |
| 2023-05-03 | 2023-04-28 | 1.562 | 760,325 | +491,200 | 0.01% | 1,187,760 |
| 2023-04-28 | 2023-04-26 | 1.679 | 269,125 | +5,646 | 0.00% | 451,880 |
| 2023-04-25 | 2023-04-21 | 1.594 | 263,479 | +3,764 | 0.00% | 420,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 259,715 | -22,584 | 0.00% | 416,760 |
| 2023-04-18 | 2023-04-14 | 1.626 | 282,299 | +97,864 | 0.00% | 459,000 |
| 2023-04-12 | 2023-04-06 | 1.467 | 184,435 | -3,764 | 0.00% | 270,480 |
| 2023-04-06 | 2023-04-03 | 1.498 | 188,199 | +22,584 | 0.00% | 282,000 |
| 2023-03-31 | 2023-03-29 | 1.530 | 165,615 | -71,516 | 0.00% | 253,439 |
| 2023-03-30 | 2023-03-28 | 1.435 | 237,131 | +43,286 | 0.00% | 340,200 |
| 2023-03-29 | 2023-03-27 | 1.467 | 193,845 | +11,292 | 0.00% | 284,280 |
| 2023-03-28 | 2023-03-24 | 1.498 | 182,553 | +16,938 | 0.00% | 273,540 |
| 2023-03-10 | 2023-03-08 | 1.509 | 165,615 | -114,802 | 0.00% | 249,919 |
| 2023-03-08 | 2023-03-06 | 1.594 | 280,417 | -112,919 | 0.00% | 447,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 393,336 | -225,840 | 0.01% | 597,739 |
| 2023-03-02 | 2023-02-28 | 1.424 | 619,176 | +112,920 | 0.01% | 881,721 |
| 2023-02-28 | 2023-02-24 | 1.413 | 506,256 | +190,081 | 0.01% | 715,540 |
| 2023-02-24 | 2023-02-22 | 1.467 | 316,175 | +139,268 | 0.01% | 463,680 |
| 2023-02-16 | 2023-02-14 | 1.552 | 176,907 | -9,410 | 0.00% | 274,480 |
| 2023-02-08 | 2023-02-06 | 1.467 | 186,317 | +9,410 | 0.00% | 273,240 |
| 2023-02-03 | 2023-02-01 | 1.467 | 176,907 | +1,882 | 0.00% | 259,440 |
| 2023-01-27 | 2023-01-20 | 1.371 | 175,025 | -7,528 | 0.00% | 239,940 |
| 2023-01-13 | 2023-01-11 | 1.350 | 182,553 | -13,174 | 0.00% | 246,380 |
| 2023-01-12 | 2023-01-10 | 1.403 | 195,727 | +13,174 | 0.00% | 274,560 |
| 2023-01-04 | 2022-12-30 | 1.350 | 182,553 | -22,584 | 0.00% | 246,380 |
| 2022-12-30 | 2022-12-28 | 1.350 | 205,137 | -7,528 | 0.00% | 276,860 |
| 2022-12-29 | 2022-12-23 | 1.211 | 212,665 | +7,528 | 0.00% | 257,640 |
| 2022-12-28 | 2022-12-22 | 1.233 | 205,137 | +13,174 | 0.00% | 252,880 |
| 2022-12-23 | 2022-12-21 | 1.233 | 191,963 | -95,982 | 0.00% | 236,640 |
| 2022-12-21 | 2022-12-19 | 1.254 | 287,945 | +26,348 | 0.01% | 361,080 |
| 2022-12-20 | 2022-12-16 | 1.286 | 261,597 | -26,348 | 0.00% | 336,380 |
| 2022-12-14 | 2022-12-12 | 1.286 | 287,945 | +3,764 | 0.01% | 370,260 |
| 2022-12-09 | 2022-12-07 | 1.307 | 284,181 | -9,410 | 0.00% | 371,460 |
| 2022-12-05 | 2022-12-01 | 1.339 | 293,591 | +63,988 | 0.01% | 393,120 |
| 2022-12-01 | 2022-11-29 | 1.360 | 229,603 | +22,584 | 0.00% | 312,320 |
| 2022-11-21 | 2022-11-17 | 1.233 | 207,019 | -60,224 | 0.00% | 255,200 |
| 2022-11-18 | 2022-11-16 | 1.265 | 267,243 | -1,882 | 0.00% | 337,960 |
| 2022-11-15 | 2022-11-11 | 1.180 | 269,125 | -18,820 | 0.00% | 317,460 |
| 2022-11-11 | 2022-11-09 | 1.126 | 287,945 | +47,050 | 0.01% | 324,360 |
| 2022-11-08 | 2022-11-04 | 1.158 | 240,895 | -24,466 | 0.00% | 279,040 |
| 2022-11-07 | 2022-11-03 | 1.073 | 265,361 | +43,286 | 0.00% | 284,820 |
| 2022-11-01 | 2022-10-28 | 1.084 | 222,075 | -668,107 | 0.00% | 240,720 |
| 2022-10-24 | 2022-10-20 | 1.743 | 890,182 | +9,410 | 0.02% | 1,551,439 |
| 2022-10-20 | 2022-10-18 | 1.870 | 880,772 | +18,819 | 0.02% | 1,647,359 |
| 2022-10-17 | 2022-10-13 | 1.838 | 861,953 | +346,287 | 0.01% | 1,584,681 |
| 2022-10-13 | 2022-10-11 | 1.796 | 515,666 | +342,523 | 0.01% | 926,120 |
| 2022-10-12 | 2022-10-10 | 1.615 | 173,143 | +1,882 | 0.00% | 279,680 |
| 2022-09-30 | 2022-09-28 | 1.615 | 171,261 | +7,528 | 0.00% | 276,639 |
| 2022-09-28 | 2022-09-26 | 1.700 | 163,733 | +15,056 | 0.00% | 278,399 |
| 2022-09-26 | 2022-09-22 | 1.775 | 148,677 | -3,764 | 0.00% | 263,859 |
| 2022-09-20 | 2022-09-16 | 1.753 | 152,441 | -9,410 | 0.00% | 267,299 |
| 2022-09-14 | 2022-09-09 | 1.977 | 161,851 | +9,410 | 0.00% | 319,919 |
| 2022-09-05 | 2022-09-01 | 1.838 | 152,441 | -3,764 | 0.00% | 280,259 |
| 2022-09-02 | 2022-08-31 | 1.722 | 156,205 | +16,938 | 0.00% | 268,919 |
| 2022-08-25 | 2022-08-23 | 1.679 | 139,267 | -65,870 | 0.00% | 233,839 |
| 2022-08-16 | 2022-08-12 | 1.520 | 205,137 | +16,938 | 0.00% | 311,740 |
| 2022-07-28 | 2022-07-26 | 1.530 | 188,199 | -13,174 | 0.00% | 288,000 |
| 2022-07-21 | 2022-07-19 | 1.637 | 201,373 | +13,174 | 0.00% | 329,560 |
| 2022-07-20 | 2022-07-18 | 1.637 | 188,199 | -1,882 | 0.00% | 308,000 |
| 2022-07-19 | 2022-07-15 | 1.520 | 190,081 | +1,882 | 0.00% | 288,860 |
| 2022-07-18 | 2022-07-14 | 1.509 | 188,199 | -9,410 | 0.00% | 284,000 |
| 2022-07-13 | 2022-07-11 | 1.594 | 197,609 | +71,516 | 0.00% | 315,000 |
| 2022-07-11 | 2022-07-07 | 1.583 | 126,093 | +65,869 | 0.00% | 199,659 |
| 2022-07-08 | 2022-07-06 | 1.498 | 60,224 | +31,994 | 0.00% | 90,240 |
| 2022-07-06 | 2022-07-04 | 1.488 | 28,230 | -47,050 | 0.00% | 42,000 |
| 2022-07-04 | 2022-06-29 | 1.382 | 75,280 | +47,050 | 0.00% | 104,000 |
| 2022-06-30 | 2022-06-28 | 1.424 | 28,230 | -84,690 | 0.00% | 40,200 |
| 2022-06-22 | 2022-06-20 | 1.371 | 112,920 | -1,882 | 0.00% | 154,801 |
| 2022-06-17 | 2022-06-15 | 1.318 | 114,802 | +1,882 | 0.00% | 151,281 |
| 2022-06-14 | 2022-06-10 | 1.382 | 112,920 | +37,640 | 0.00% | 156,001 |
| 2022-06-13 | 2022-06-09 | 1.403 | 75,280 | +47,050 | 0.00% | 105,600 |
| 2022-06-06 | 2022-06-01 | 1.488 | 28,230 | -350,050 | 0.00% | 42,000 |
| 2022-05-31 | 2022-05-27 | 1.382 | 378,280 | -3,764 | 0.01% | 522,599 |
| 2022-05-30 | 2022-05-26 | 1.424 | 382,044 | +9,409 | 0.01% | 544,039 |
| 2022-05-27 | 2022-05-25 | 1.445 | 372,635 | -3,763 | 0.01% | 538,561 |
| 2022-05-26 | 2022-05-24 | 1.403 | 376,398 | +5,645 | 0.01% | 527,999 |
| 2022-05-24 | 2022-05-20 | 1.413 | 370,753 | +357,579 | 0.01% | 524,021 |
| 2022-05-20 | 2022-05-18 | 1.339 | 13,174 | +1,882 | 0.00% | 17,640 |
| 2022-04-22 | 2022-04-20 | 1.328 | 11,292 | -9,410 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 1.350 | 20,702 | +9,410 | 0.00% | 27,940 |
| 2022-04-13 | 2022-04-11 | 1.275 | 11,292 | -47,050 | 0.00% | 14,400 |
| 2022-04-12 | 2022-04-08 | 1.286 | 58,342 | -37,640 | 0.00% | 75,020 |
| 2022-04-06 | 2022-04-01 | 1.211 | 95,982 | +37,640 | 0.00% | 116,280 |
| 2022-03-29 | 2022-03-25 | 1.201 | 58,342 | -3,764 | 0.00% | 70,060 |
| 2022-03-25 | 2022-03-23 | 1.275 | 62,106 | +47,050 | 0.00% | 79,200 |
| 2022-03-24 | 2022-03-22 | 1.307 | 15,056 | -9,410 | 0.00% | 19,680 |
| 2022-03-23 | 2022-03-21 | 1.286 | 24,466 | +9,410 | 0.00% | 31,460 |
| 2022-03-16 | 2022-03-14 | 1.286 | 15,056 | -1,882 | 0.00% | 19,360 |
| 2022-03-15 | 2022-03-11 | 1.445 | 16,938 | -376,398 | 0.00% | 24,480 |
| 2022-03-11 | 2022-03-09 | 1.456 | 393,336 | -1,882 | 0.01% | 572,659 |
| 2022-03-09 | 2022-03-07 | 1.456 | 395,218 | +282,298 | 0.01% | 575,399 |
| 2022-03-08 | 2022-03-04 | 1.509 | 112,920 | +95,982 | 0.00% | 170,401 |
| 2022-03-03 | 2022-03-01 | 1.594 | 16,938 | -9,410 | 0.00% | 27,000 |
| 2022-03-02 | 2022-02-28 | 1.637 | 26,348 | +9,410 | 0.00% | 43,120 |
| 2022-01-12 | 2022-01-10 | 1.647 | 16,938 | -5,646 | 0.00% | 27,900 |
| 2022-01-10 | 2022-01-06 | 1.722 | 22,584 | +1,882 | 0.00% | 38,880 |
| 2022-01-07 | 2022-01-05 | 1.732 | 20,702 | +7,528 | 0.00% | 35,860 |
| 2022-01-06 | 2022-01-04 | 1.785 | 13,174 | +11,292 | 0.00% | 23,520 |
| 2021-12-21 | 2021-12-17 | 1.838 | 1,882 | -7,528 | 0.00% | 3,460 |
| 2021-12-20 | 2021-12-16 | 1.700 | 9,410 | -7,528 | 0.00% | 16,000 |
| 2021-12-17 | 2021-12-15 | 1.626 | 16,938 | -20,702 | 0.00% | 27,540 |
| 2021-12-16 | 2021-12-14 | 1.520 | 37,640 | -3,764 | 0.00% | 57,200 |
| 2021-12-15 | 2021-12-13 | 1.520 | 41,404 | +7,528 | 0.00% | 62,920 |
| 2021-12-13 | 2021-12-09 | 1.488 | 33,876 | +3,764 | 0.00% | 50,400 |
| 2021-12-10 | 2021-12-08 | 1.424 | 30,112 | -3,764 | 0.00% | 42,880 |
| 2021-12-09 | 2021-12-07 | 1.371 | 33,876 | +3,764 | 0.00% | 46,440 |
| 2021-12-08 | 2021-12-06 | 1.328 | 30,112 | +5,646 | 0.00% | 40,000 |
| 2021-12-02 | 2021-11-30 | 1.318 | 24,466 | +5,646 | 0.00% | 32,240 |
| 2021-12-01 | 2021-11-29 | 1.307 | 18,820 | +13,174 | 0.00% | 24,600 |
| 2021-11-18 | 2021-11-16 | 1.360 | 5,646 | +5,646 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy