History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-10-09 | 2025-10-06 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-25 | 2025-09-23 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-24 | 2025-09-22 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-23 | 2025-09-19 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-19 | 2025-09-17 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-18 | 2025-09-16 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-09-17 | 2025-09-15 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-09 | 2025-09-05 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-05 | 2025-09-03 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-04 | 2025-09-02 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-03 | 2025-09-01 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-09-02 | 2025-08-29 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-08-29 | 2025-08-27 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-08-28 | 2025-08-26 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-27 | 2025-08-25 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-26 | 2025-08-22 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-08-25 | 2025-08-21 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-08-21 | 2025-08-19 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-08-20 | 2025-08-18 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-08-19 | 2025-08-15 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-08-18 | 2025-08-14 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-08-15 | 2025-08-13 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-08-14 | 2025-08-12 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-08-13 | 2025-08-11 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-08-12 | 2025-08-08 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-08-11 | 2025-08-07 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-08-08 | 2025-08-06 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-08-07 | 2025-08-05 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-08-06 | 2025-08-04 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-05 | 2025-08-01 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-08-01 | 2025-07-30 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-31 | 2025-07-29 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-30 | 2025-07-28 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-07-29 | 2025-07-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-07-24 | 2025-07-22 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-07-22 | 2025-07-18 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-07-21 | 2025-07-17 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-16 | 2025-07-14 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-07-15 | 2025-07-11 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-07-11 | 2025-07-09 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-07-09 | 2025-07-07 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-07 | 2025-07-03 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-07-04 | 2025-07-02 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-03 | 2025-06-30 | 2.070 | 6,000 | +0 | 0.00% | 12,422 |
| 2025-07-02 | 2025-06-27 | 2.060 | 6,000 | +204 | 0.00% | 12,360 |
| 2025-06-30 | 2025-06-26 | 2.184 | 5,796 | +0 | 0.00% | 12,660 |
| 2025-06-27 | 2025-06-25 | 2.205 | 5,796 | +0 | 0.00% | 12,780 |
| 2025-06-26 | 2025-06-24 | 2.164 | 5,796 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 2.143 | 5,796 | +0 | 0.00% | 12,420 |
| 2025-06-24 | 2025-06-20 | 2.133 | 5,796 | +0 | 0.00% | 12,360 |
| 2025-06-23 | 2025-06-19 | 2.122 | 5,796 | +0 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 2.267 | 5,796 | +0 | 0.00% | 13,140 |
| 2025-06-19 | 2025-06-17 | 2.257 | 5,796 | +0 | 0.00% | 13,080 |
| 2025-06-18 | 2025-06-16 | 2.215 | 5,796 | +0 | 0.00% | 12,840 |
| 2025-06-17 | 2025-06-13 | 2.267 | 5,796 | +0 | 0.00% | 13,140 |
| 2025-06-16 | 2025-06-12 | 2.184 | 5,796 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 2.174 | 5,796 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 2.143 | 5,796 | +0 | 0.00% | 12,420 |
| 2025-06-11 | 2025-06-09 | 2.039 | 5,796 | +0 | 0.00% | 11,820 |
| 2025-06-10 | 2025-06-06 | 2.019 | 5,796 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 1.988 | 5,796 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 1.988 | 5,796 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 1.977 | 5,796 | +0 | 0.00% | 11,460 |
| 2025-06-04 | 2025-06-02 | 1.957 | 5,796 | +0 | 0.00% | 11,340 |
| 2025-06-03 | 2025-05-30 | 1.988 | 5,796 | +0 | 0.00% | 11,520 |
| 2025-06-02 | 2025-05-29 | 1.957 | 5,796 | +0 | 0.00% | 11,340 |
| 2025-05-30 | 2025-05-28 | 1.977 | 5,796 | +0 | 0.00% | 11,460 |
| 2025-05-29 | 2025-05-27 | 1.977 | 5,796 | +0 | 0.00% | 11,460 |
| 2025-05-28 | 2025-05-26 | 1.998 | 5,796 | +0 | 0.00% | 11,580 |
| 2025-05-27 | 2025-05-23 | 1.925 | 5,796 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-23 | 2025-05-21 | 2.029 | 5,796 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 1.988 | 5,796 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 1.936 | 5,796 | +0 | 0.00% | 11,220 |
| 2025-05-19 | 2025-05-15 | 1.946 | 5,796 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 1.946 | 5,796 | +0 | 0.00% | 11,280 |
| 2025-05-15 | 2025-05-13 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 1.977 | 5,796 | +0 | 0.00% | 11,460 |
| 2025-05-13 | 2025-05-09 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-09 | 2025-05-07 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 1.967 | 5,796 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.936 | 5,796 | +0 | 0.00% | 11,220 |
| 2025-05-06 | 2025-04-30 | 1.915 | 5,796 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.905 | 5,796 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 1.946 | 5,796 | +0 | 0.00% | 11,280 |
| 2025-04-29 | 2025-04-25 | 1.905 | 5,796 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 1.832 | 5,796 | +0 | 0.00% | 10,620 |
| 2025-04-25 | 2025-04-23 | 1.801 | 5,796 | +0 | 0.00% | 10,440 |
| 2025-04-24 | 2025-04-22 | 1.729 | 5,796 | +0 | 0.00% | 10,020 |
| 2025-04-23 | 2025-04-17 | 1.708 | 5,796 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 1.687 | 5,796 | +0 | 0.00% | 9,780 |
| 2025-04-17 | 2025-04-15 | 1.687 | 5,796 | +0 | 0.00% | 9,780 |
| 2025-04-16 | 2025-04-14 | 1.625 | 5,796 | +0 | 0.00% | 9,420 |
| 2025-04-15 | 2025-04-11 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.594 | 5,796 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2025-04-09 | 2025-04-07 | 1.542 | 5,796 | +0 | 0.00% | 8,940 |
| 2025-04-08 | 2025-04-03 | 1.708 | 5,796 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 1.708 | 5,796 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 1.729 | 5,796 | +0 | 0.00% | 10,020 |
| 2025-04-02 | 2025-03-31 | 1.687 | 5,796 | +0 | 0.00% | 9,780 |
| 2025-04-01 | 2025-03-28 | 1.625 | 5,796 | +0 | 0.00% | 9,420 |
| 2025-03-31 | 2025-03-27 | 1.615 | 5,796 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 1.615 | 5,796 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 1.708 | 5,796 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 1.739 | 5,796 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 1.739 | 5,796 | +0 | 0.00% | 10,080 |
| 2025-03-24 | 2025-03-20 | 1.739 | 5,796 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 1.718 | 5,796 | +0 | 0.00% | 9,960 |
| 2025-03-20 | 2025-03-18 | 1.646 | 5,796 | +0 | 0.00% | 9,540 |
| 2025-03-19 | 2025-03-17 | 1.636 | 5,796 | +0 | 0.00% | 9,480 |
| 2025-03-18 | 2025-03-14 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2025-03-14 | 2025-03-12 | 1.532 | 5,796 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 1.511 | 5,796 | +0 | 0.00% | 8,760 |
| 2025-03-12 | 2025-03-10 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 1.511 | 5,796 | +0 | 0.00% | 8,760 |
| 2025-03-10 | 2025-03-06 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 1.522 | 5,796 | +0 | 0.00% | 8,820 |
| 2025-03-06 | 2025-03-04 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-03-05 | 2025-03-03 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-03-04 | 2025-02-28 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2025-02-26 | 2025-02-24 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2025-02-25 | 2025-02-21 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2025-02-24 | 2025-02-20 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2025-02-21 | 2025-02-19 | 1.470 | 5,796 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2025-02-19 | 2025-02-17 | 1.449 | 5,796 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 1.418 | 5,796 | +0 | 0.00% | 8,220 |
| 2025-02-14 | 2025-02-12 | 1.418 | 5,796 | +0 | 0.00% | 8,220 |
| 2025-02-13 | 2025-02-11 | 1.418 | 5,796 | +0 | 0.00% | 8,220 |
| 2025-02-12 | 2025-02-10 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2025-02-11 | 2025-02-07 | 1.439 | 5,796 | +0 | 0.00% | 8,340 |
| 2025-02-10 | 2025-02-06 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2025-02-07 | 2025-02-05 | 1.398 | 5,796 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 1.418 | 5,796 | +0 | 0.00% | 8,220 |
| 2025-02-05 | 2025-02-03 | 1.398 | 5,796 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 1.387 | 5,796 | +0 | 0.00% | 8,040 |
| 2025-02-03 | 2025-01-24 | 1.377 | 5,796 | +0 | 0.00% | 7,980 |
| 2025-01-27 | 2025-01-23 | 1.366 | 5,796 | +0 | 0.00% | 7,920 |
| 2025-01-24 | 2025-01-22 | 1.356 | 5,796 | +0 | 0.00% | 7,860 |
| 2025-01-23 | 2025-01-21 | 1.377 | 5,796 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 1.366 | 5,796 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 1.377 | 5,796 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 1.387 | 5,796 | +0 | 0.00% | 8,040 |
| 2025-01-17 | 2025-01-15 | 1.398 | 5,796 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 1.377 | 5,796 | +0 | 0.00% | 7,980 |
| 2025-01-15 | 2025-01-13 | 1.366 | 5,796 | +0 | 0.00% | 7,920 |
| 2025-01-14 | 2025-01-10 | 1.366 | 5,796 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.387 | 5,796 | +0 | 0.00% | 8,040 |
| 2025-01-10 | 2025-01-08 | 1.398 | 5,796 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.418 | 5,796 | +0 | 0.00% | 8,220 |
| 2025-01-08 | 2025-01-06 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2025-01-07 | 2025-01-03 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 1.439 | 5,796 | +0 | 0.00% | 8,340 |
| 2025-01-03 | 2024-12-31 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2024-12-27 | 2024-12-20 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2024-12-23 | 2024-12-19 | 1.511 | 5,796 | +0 | 0.00% | 8,760 |
| 2024-12-20 | 2024-12-18 | 1.522 | 5,796 | +0 | 0.00% | 8,820 |
| 2024-12-19 | 2024-12-17 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2024-12-18 | 2024-12-16 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2024-12-17 | 2024-12-13 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2024-12-16 | 2024-12-12 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2024-12-13 | 2024-12-11 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 1.491 | 5,796 | +0 | 0.00% | 8,640 |
| 2024-12-11 | 2024-12-09 | 1.522 | 5,796 | +0 | 0.00% | 8,820 |
| 2024-12-10 | 2024-12-06 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2024-12-09 | 2024-12-05 | 1.470 | 5,796 | +0 | 0.00% | 8,520 |
| 2024-12-06 | 2024-12-04 | 1.480 | 5,796 | +0 | 0.00% | 8,580 |
| 2024-12-05 | 2024-12-03 | 1.470 | 5,796 | +0 | 0.00% | 8,520 |
| 2024-12-04 | 2024-12-02 | 1.449 | 5,796 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2024-12-02 | 2024-11-28 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2024-11-29 | 2024-11-27 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2024-11-28 | 2024-11-26 | 1.429 | 5,796 | +0 | 0.00% | 8,280 |
| 2024-11-27 | 2024-11-25 | 1.439 | 5,796 | +0 | 0.00% | 8,340 |
| 2024-11-26 | 2024-11-22 | 1.449 | 5,796 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2024-11-22 | 2024-11-20 | 1.511 | 5,796 | +0 | 0.00% | 8,760 |
| 2024-11-21 | 2024-11-19 | 1.501 | 5,796 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 1.532 | 5,796 | +0 | 0.00% | 8,880 |
| 2024-11-19 | 2024-11-15 | 1.511 | 5,796 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 1.460 | 5,796 | +0 | 0.00% | 8,460 |
| 2024-11-15 | 2024-11-13 | 1.522 | 5,796 | +0 | 0.00% | 8,820 |
| 2024-11-14 | 2024-11-12 | 1.522 | 5,796 | +0 | 0.00% | 8,820 |
| 2024-11-13 | 2024-11-11 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2024-11-12 | 2024-11-08 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2024-11-07 | 2024-11-05 | 1.594 | 5,796 | +0 | 0.00% | 9,240 |
| 2024-11-06 | 2024-11-04 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-11-05 | 2024-11-01 | 1.563 | 5,796 | +0 | 0.00% | 9,060 |
| 2024-11-04 | 2024-10-31 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-11-01 | 2024-10-30 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 1.636 | 5,796 | +0 | 0.00% | 9,480 |
| 2024-10-29 | 2024-10-25 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 1.605 | 5,796 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 1.636 | 5,796 | +0 | 0.00% | 9,480 |
| 2024-10-23 | 2024-10-21 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-10-22 | 2024-10-18 | 1.594 | 5,796 | +0 | 0.00% | 9,240 |
| 2024-10-21 | 2024-10-17 | 1.553 | 5,796 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 5,796 | +0 | 0.00% | 9,180 |
| 2024-10-17 | 2024-10-15 | 1.574 | 5,796 | +0 | 0.00% | 9,120 |
| 2024-10-16 | 2024-10-14 | 1.625 | 5,796 | +0 | 0.00% | 9,420 |
| 2024-10-15 | 2024-10-10 | 1.646 | 5,796 | +0 | 0.00% | 9,540 |
| 2024-10-14 | 2024-10-09 | 1.594 | 5,796 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 1.667 | 5,796 | +0 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 1.822 | 5,796 | +0 | 0.00% | 10,560 |
| 2024-10-08 | 2024-10-04 | 1.708 | 5,796 | +0 | 0.00% | 9,900 |
| 2024-10-07 | 2024-10-03 | 1.656 | 5,796 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 1.656 | 5,796 | -57,960 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 1.542 | 63,756 | +57,960 | 0.00% | 98,341 |
| 2024-07-15 | 2024-07-11 | 1.770 | 5,796 | -19,320 | 0.00% | 10,260 |
| 2024-07-03 | 2024-06-28 | 1.737 | 25,116 | +119 | 0.00% | 43,628 |
| 2023-06-30 | 2023-06-28 | 1.583 | 24,997 | +531 | 0.00% | 39,581 |
| 2023-06-02 | 2023-05-31 | 1.700 | 24,466 | +9,410 | 0.00% | 41,600 |
| 2023-05-17 | 2023-05-15 | 1.690 | 15,056 | +9,410 | 0.00% | 25,440 |
| 2021-10-20 | 2021-10-18 | 1.413 | 5,646 | -188,199 | 0.00% | 7,980 |
| 2021-09-02 | 2021-08-31 | 1.424 | 193,845 | -188,199 | 0.00% | 276,040 |
| 2021-07-02 | 2021-06-29 | 1.543 | 382,044 | +32,103 | 0.01% | 589,517 |
| 2021-04-23 | 2021-04-21 | 1.369 | 349,941 | +86,192 | 0.01% | 479,080 |
| 2021-01-11 | 2021-01-07 | 1.207 | 263,749 | +172,385 | 0.01% | 318,240 |
| 2020-09-29 | 2020-09-25 | 1.114 | 91,364 | -34,477 | 0.00% | 101,760 |
| 2020-08-21 | 2020-08-19 | 1.288 | 125,841 | +34,477 | 0.00% | 162,060 |
| 2020-08-18 | 2020-08-14 | 1.207 | 91,364 | -1,724 | 0.00% | 110,240 |
| 2020-07-02 | 2020-06-29 | 1.248 | 93,088 | +6,557 | 0.00% | 116,183 |
| 2020-06-29 | 2020-06-24 | 1.273 | 86,531 | +80,121 | 0.00% | 110,159 |
| 2020-06-17 | 2020-06-15 | 1.286 | 6,410 | -128,194 | 0.00% | 8,240 |
| 2019-07-04 | 2019-07-02 | 2.699 | 134,604 | +7,624 | 0.00% | 363,296 |
| 2018-07-05 | 2018-07-03 | 3.313 | 126,980 | +5,779 | 0.00% | 420,664 |
| 2017-04-21 | 2017-04-19 | 3.160 | 121,201 | -14,429 | 0.01% | 383,039 |
| 2017-04-05 | 2017-03-31 | 3.244 | 135,630 | +72,144 | 0.01% | 439,920 |
| 2017-02-14 | 2017-02-10 | 2.925 | 63,486 | -24,529 | 0.00% | 185,679 |
| 2017-02-13 | 2017-02-09 | 2.911 | 88,015 | +24,529 | 0.00% | 256,199 |
| 2016-09-13 | 2016-09-09 | 3.036 | 63,486 | -7,215 | 0.00% | 192,719 |
| 2016-09-09 | 2016-09-07 | 2.897 | 70,701 | +7,215 | 0.00% | 204,821 |
| 2016-08-01 | 2016-07-28 | 2.772 | 63,486 | +14,428 | 0.00% | 175,999 |
| 2016-07-06 | 2016-07-04 | 3.398 | 49,058 | +4,436 | 0.00% | 166,714 |
| 2016-06-21 | 2016-06-17 | 3.124 | 44,622 | -13,124 | 0.00% | 139,399 |
| 2016-06-20 | 2016-06-16 | 3.063 | 57,746 | +13,124 | 0.00% | 176,878 |
| 2016-03-17 | 2016-03-15 | 3.383 | 44,622 | +13,124 | 0.00% | 150,959 |
| 2016-03-15 | 2016-03-11 | 3.322 | 31,498 | +13,124 | 0.00% | 104,640 |
| 2016-02-22 | 2016-02-18 | 3.154 | 18,374 | -13,124 | 0.00% | 57,960 |
| 2015-11-04 | 2015-11-02 | 4.343 | 31,498 | +13,124 | 0.00% | 136,800 |
| 2015-07-27 | 2015-07-23 | 5.273 | 18,374 | -52,497 | 0.00% | 96,881 |
| 2015-07-10 | 2015-07-08 | 4.709 | 70,871 | +6,562 | 0.00% | 333,721 |
| 2015-07-08 | 2015-07-06 | 5.379 | 64,309 | +6,563 | 0.00% | 345,942 |
| 2015-06-30 | 2015-06-26 | 6.491 | 57,746 | +2,293 | 0.00% | 374,806 |
| 2015-06-29 | 2015-06-25 | 6.633 | 55,453 | +6,302 | 0.00% | 367,843 |
| 2015-06-26 | 2015-06-24 | 6.745 | 49,151 | +31,507 | 0.00% | 331,499 |
| 2014-07-18 | 2014-07-16 | 6.380 | 17,644 | -5,041 | 0.00% | 112,560 |
| 2014-06-17 | 2014-06-13 | 5.297 | 22,685 | +1,075 | 0.00% | 120,173 |
| 2014-01-02 | 2013-12-27 | 5.964 | 21,610 | -1,201 | 0.00% | 128,878 |
| 2013-08-12 | 2013-08-08 | 5.564 | 22,811 | -60,029 | 0.00% | 126,920 |
| 2013-07-03 | 2013-06-28 | 5.429 | 82,840 | +3,031 | 0.00% | 449,779 |
| 2013-06-25 | 2013-06-21 | 5.239 | 79,809 | +57,833 | 0.00% | 418,142 |
| 2013-05-14 | 2013-05-10 | 6.553 | 21,976 | -15,037 | 0.00% | 144,018 |
| 2013-04-08 | 2013-04-03 | 6.121 | 37,013 | -13,879 | 0.00% | 226,562 |
| 2013-03-22 | 2013-03-20 | 6.329 | 50,892 | -8,097 | 0.00% | 322,077 |
| 2013-02-21 | 2013-02-19 | 5.966 | 58,989 | +4,627 | 0.00% | 351,901 |
| 2013-01-31 | 2013-01-29 | 5.481 | 54,362 | -5,784 | 0.00% | 297,978 |
| 2013-01-21 | 2013-01-17 | 5.205 | 60,146 | -5,783 | 0.00% | 313,042 |
| 2013-01-15 | 2013-01-11 | 5.084 | 65,929 | +5,783 | 0.00% | 335,161 |
| 2012-12-14 | 2012-12-12 | 5.049 | 60,146 | -11,566 | 0.00% | 303,682 |
| 2012-12-13 | 2012-12-11 | 4.928 | 71,712 | -5,783 | 0.00% | 353,400 |
| 2012-08-17 | 2012-08-15 | 4.703 | 77,495 | -5,783 | 0.00% | 364,479 |
| 2012-06-11 | 2012-06-07 | 5.251 | 83,278 | +3,758 | 0.00% | 437,333 |
| 2012-06-08 | 2012-06-06 | 5.270 | 79,520 | -5,523 | 0.00% | 419,038 |
| 2012-02-20 | 2012-02-16 | 5.469 | 85,043 | -16,566 | 0.00% | 465,082 |
| 2011-11-17 | 2011-11-15 | 4.618 | 101,609 | -3,314 | 0.01% | 469,198 |
| 2011-11-10 | 2011-11-08 | 4.437 | 104,923 | -2,209 | 0.01% | 465,501 |
| 2011-07-27 | 2011-07-25 | 4.654 | 107,132 | +5,523 | 0.01% | 498,581 |
| 2011-05-03 | 2011-04-28 | 5.241 | 101,609 | +2,959 | 0.01% | 532,547 |
| 2011-04-08 | 2011-04-06 | 5.334 | 98,650 | -2,145 | 0.01% | 526,238 |
| 2010-11-22 | 2010-11-18 | 5.428 | 100,795 | +16,084 | 0.01% | 547,081 |
| 2010-10-27 | 2010-10-25 | 6.174 | 84,711 | +34,314 | 0.00% | 522,982 |
| 2010-10-19 | 2010-10-15 | 6.267 | 50,397 | +21,445 | 0.00% | 315,837 |
| 2010-10-18 | 2010-10-14 | 6.080 | 28,952 | +5,362 | 0.00% | 176,042 |
| 2010-08-02 | 2010-07-29 | 6.286 | 23,590 | -5,362 | 0.00% | 148,278 |
| 2010-05-20 | 2010-05-18 | 5.428 | 28,952 | -5,361 | 0.00% | 157,141 |
| 2010-05-11 | 2010-05-07 | 5.742 | 34,313 | +878 | 0.00% | 197,040 |
| 2010-04-12 | 2010-04-08 | 6.891 | 33,435 | -52,243 | 0.00% | 230,397 |
| 2010-03-30 | 2010-03-26 | 6.776 | 85,678 | +52,243 | 0.00% | 580,559 |
| 2010-03-11 | 2010-03-09 | 7.101 | 33,435 | -2,090 | 0.00% | 237,437 |
| 2010-03-01 | 2010-02-25 | 6.738 | 35,525 | -2,090 | 0.00% | 239,359 |
| 2010-01-14 | 2010-01-12 | 7.025 | 37,615 | -5,224 | 0.00% | 264,241 |
| 2010-01-08 | 2010-01-06 | 6.661 | 42,839 | -5,224 | 0.00% | 285,359 |
| 2010-01-07 | 2010-01-05 | 6.546 | 48,063 | +2,089 | 0.00% | 314,638 |
| 2009-12-10 | 2009-12-08 | 6.355 | 45,974 | +5,225 | 0.00% | 292,162 |
| 2009-11-27 | 2009-11-25 | 6.948 | 40,749 | +4,179 | 0.00% | 283,137 |
| 2009-11-19 | 2009-11-17 | 7.235 | 36,570 | -1,045 | 0.00% | 264,600 |
| 2009-11-17 | 2009-11-13 | 7.235 | 37,615 | +5,224 | 0.00% | 272,161 |
| 2009-11-13 | 2009-11-11 | 7.446 | 32,391 | -5,224 | 0.00% | 241,184 |
| 2009-11-12 | 2009-11-10 | 7.350 | 37,615 | -5,224 | 0.00% | 276,481 |
| 2009-11-11 | 2009-11-09 | 7.523 | 42,839 | +2,090 | 0.00% | 322,259 |
| 2009-11-10 | 2009-11-06 | 7.369 | 40,749 | -5,225 | 0.00% | 300,297 |
| 2009-11-09 | 2009-11-05 | 7.121 | 45,974 | +5,225 | 0.00% | 327,363 |
| 2009-11-06 | 2009-11-04 | 7.121 | 40,749 | -10,449 | 0.00% | 290,157 |
| 2009-11-04 | 2009-11-02 | 7.025 | 51,198 | +10,449 | 0.00% | 359,661 |
| 2009-10-30 | 2009-10-28 | 7.350 | 40,749 | -5,225 | 0.00% | 299,517 |
| 2009-10-27 | 2009-10-22 | 7.810 | 45,974 | +7,314 | 0.00% | 359,043 |
| 2009-10-23 | 2009-10-21 | 8.020 | 38,660 | -10,448 | 0.00% | 310,063 |
| 2009-10-22 | 2009-10-20 | 7.714 | 49,108 | +5,224 | 0.00% | 378,818 |
| 2009-10-21 | 2009-10-19 | 7.695 | 43,884 | +5,224 | 0.00% | 337,681 |
| 2009-10-20 | 2009-10-16 | 7.618 | 38,660 | +5,225 | 0.00% | 294,523 |
| 2009-10-15 | 2009-10-13 | 7.752 | 33,435 | +5,224 | 0.00% | 259,197 |
| 2009-10-09 | 2009-10-07 | 7.752 | 28,211 | +3,134 | 0.00% | 218,699 |
| 2009-09-21 | 2009-09-17 | 8.786 | 25,077 | -3,134 | 0.00% | 220,324 |
| 2009-08-24 | 2009-08-20 | 8.748 | 28,211 | +3,134 | 0.00% | 246,779 |
| 2009-06-29 | 2009-06-25 | 8.901 | 25,077 | -5,224 | 0.00% | 223,204 |
| 2009-06-24 | 2009-06-22 | 8.594 | 30,301 | +5,224 | 0.00% | 260,422 |
| 2009-06-22 | 2009-06-18 | 8.327 | 25,077 | -3,134 | 0.00% | 208,804 |
| 2009-06-19 | 2009-06-17 | 8.135 | 28,211 | +3,134 | 0.00% | 229,499 |
| 2009-06-17 | 2009-06-15 | 8.460 | 25,077 | -3,134 | 0.00% | 212,164 |
| 2009-06-16 | 2009-06-12 | 8.843 | 28,211 | -2,090 | 0.00% | 249,479 |
| 2009-06-10 | 2009-06-08 | 8.977 | 30,301 | -1,045 | 0.00% | 272,022 |
| 2009-06-09 | 2009-06-05 | 8.882 | 31,346 | -2,089 | 0.00% | 278,403 |
| 2009-06-08 | 2009-06-04 | 8.288 | 33,435 | -5,225 | 0.00% | 277,117 |
| 2009-06-04 | 2009-06-02 | 8.039 | 38,660 | -7,314 | 0.00% | 310,803 |
| 2009-06-03 | 2009-06-01 | 8.307 | 45,974 | +7,314 | 0.00% | 381,923 |
| 2009-06-02 | 2009-05-29 | 7.542 | 38,660 | +8,359 | 0.00% | 291,563 |
| 2009-06-01 | 2009-05-27 | 7.523 | 30,301 | +5,224 | 0.00% | 227,941 |
| 2009-05-18 | 2009-05-14 | 6.987 | 25,077 | -5,224 | 0.00% | 175,203 |
| 2009-05-11 | 2009-05-07 | 7.657 | 30,301 | +5,224 | 0.00% | 232,001 |
| 2009-05-06 | 2009-05-04 | 7.599 | 25,077 | -5,224 | 0.00% | 190,564 |
| 2009-05-05 | 2009-04-30 | 7.197 | 30,301 | -10,448 | 0.00% | 218,081 |
| 2009-05-04 | 2009-04-29 | 7.368 | 40,749 | +15,672 | 0.00% | 300,235 |
| 2009-04-30 | 2009-04-28 | 7.209 | 25,077 | +842 | 0.00% | 180,791 |
| 2009-04-03 | 2009-04-01 | 7.209 | 24,235 | -9,088 | 0.00% | 174,721 |
| 2009-04-02 | 2009-03-31 | 6.754 | 33,323 | -1,010 | 0.00% | 225,061 |
| 2009-03-27 | 2009-03-25 | 7.011 | 34,333 | +5,049 | 0.00% | 240,722 |
| 2009-03-24 | 2009-03-20 | 6.833 | 29,284 | -3,029 | 0.00% | 200,102 |
| 2009-03-20 | 2009-03-18 | 6.992 | 32,313 | -2,020 | 0.00% | 225,919 |
| 2009-03-19 | 2009-03-17 | 6.873 | 34,333 | +5,049 | 0.00% | 235,962 |
| 2009-03-18 | 2009-03-16 | 7.170 | 29,284 | -5,049 | 0.00% | 209,962 |
| 2009-03-16 | 2009-03-12 | 6.595 | 34,333 | +5,049 | 0.00% | 226,442 |
| 2009-02-20 | 2009-02-18 | 7.130 | 29,284 | -5,049 | 0.00% | 208,802 |
| 2009-02-12 | 2009-02-10 | 7.526 | 34,333 | +5,049 | 0.00% | 258,402 |
| 2009-02-11 | 2009-02-09 | 7.606 | 29,284 | -5,049 | 0.00% | 222,722 |
| 2009-02-10 | 2009-02-06 | 7.784 | 34,333 | +5,049 | 0.00% | 267,242 |
| 2009-01-23 | 2009-01-21 | 6.774 | 29,284 | -10,098 | 0.00% | 198,362 |
| 2009-01-21 | 2009-01-19 | 6.952 | 39,382 | +5,049 | 0.00% | 273,783 |
| 2009-01-16 | 2009-01-14 | 7.071 | 34,333 | -8,078 | 0.00% | 242,762 |
| 2009-01-15 | 2009-01-13 | 6.714 | 42,411 | +5,049 | 0.00% | 284,760 |
| 2009-01-14 | 2009-01-12 | 7.150 | 37,362 | +8,078 | 0.00% | 267,140 |
| 2009-01-06 | 2009-01-02 | 8.398 | 29,284 | -4,039 | 0.00% | 245,922 |
| 2008-12-30 | 2008-12-24 | 7.447 | 33,323 | +4,039 | 0.00% | 248,161 |
| 2008-12-11 | 2008-12-09 | 7.764 | 29,284 | -3,029 | 0.00% | 227,362 |
| 2008-12-10 | 2008-12-08 | 8.061 | 32,313 | +3,029 | 0.00% | 260,479 |
| 2008-11-26 | 2008-11-24 | 5.447 | 29,284 | -5,049 | 0.00% | 159,501 |
| 2008-11-24 | 2008-11-20 | 5.645 | 34,333 | +5,049 | 0.00% | 193,802 |
| 2008-10-31 | 2008-10-29 | 5.249 | 29,284 | -5,049 | 0.00% | 153,701 |
| 2008-10-30 | 2008-10-28 | 4.635 | 34,333 | -5,049 | 0.00% | 159,121 |
| 2008-10-28 | 2008-10-24 | 5.526 | 39,382 | +5,049 | 0.00% | 217,622 |
| 2008-10-27 | 2008-10-23 | 5.625 | 34,333 | +5,049 | 0.00% | 193,122 |
| 2008-10-15 | 2008-10-13 | 6.477 | 29,284 | -5,049 | 0.00% | 189,661 |
| 2008-10-14 | 2008-10-10 | 5.744 | 34,333 | -10,098 | 0.00% | 197,202 |
| 2008-10-13 | 2008-10-09 | 6.259 | 44,431 | +10,098 | 0.00% | 278,083 |
| 2008-08-27 | 2008-08-25 | 9.309 | 34,333 | -2,019 | 0.00% | 319,603 |
| 2008-08-14 | 2008-08-12 | 9.111 | 36,352 | +2,019 | 0.00% | 331,198 |
| 2008-05-06 | 2008-05-02 | 11.012 | 34,333 | -1,009 | 0.00% | 378,083 |
| 2008-05-02 | 2008-04-29 | 10.299 | 35,342 | -19,186 | 0.00% | 363,995 |
| 2008-04-29 | 2008-04-25 | 10.551 | 54,528 | +1,401 | 0.00% | 575,301 |
| 2008-04-28 | 2008-04-24 | 11.099 | 53,127 | -2,952 | 0.00% | 589,679 |
| 2008-04-25 | 2008-04-23 | 10.327 | 56,079 | -3,935 | 0.00% | 579,125 |
| 2008-04-24 | 2008-04-22 | 9.067 | 60,014 | -1,968 | 0.00% | 544,121 |
| 2008-04-23 | 2008-04-21 | 8.802 | 61,982 | +5,903 | 0.00% | 545,584 |
| 2008-04-18 | 2008-04-16 | 8.985 | 56,079 | -4,919 | 0.00% | 503,884 |
| 2008-04-16 | 2008-04-14 | 8.680 | 60,998 | +4,919 | 0.00% | 529,482 |
| 2008-04-09 | 2008-04-07 | 10.144 | 56,079 | -983 | 0.00% | 568,865 |
| 2008-04-08 | 2008-04-03 | 9.575 | 57,062 | -9,839 | 0.00% | 546,356 |
| 2008-04-07 | 2008-04-02 | 8.945 | 66,901 | +3,936 | 0.00% | 598,402 |
| 2008-04-03 | 2008-04-01 | 8.274 | 62,965 | +3,935 | 0.00% | 520,957 |
| 2008-03-25 | 2008-03-19 | 7.542 | 59,030 | -1,968 | 0.00% | 445,200 |
| 2008-03-12 | 2008-03-10 | 9.758 | 60,998 | +1,968 | 0.00% | 595,203 |
| 2008-02-29 | 2008-02-27 | 11.384 | 59,030 | +2,951 | 0.00% | 671,999 |
| 2008-01-25 | 2008-01-23 | 10.896 | 56,079 | -4,919 | 0.00% | 611,045 |
| 2008-01-17 | 2008-01-15 | 11.282 | 60,998 | -4,919 | 0.00% | 688,203 |
| 2008-01-16 | 2008-01-14 | 12.055 | 65,917 | +4,919 | 0.00% | 794,621 |
| 2008-01-15 | 2008-01-11 | 12.665 | 60,998 | -4,919 | 0.00% | 772,523 |
| 2008-01-14 | 2008-01-10 | 12.888 | 65,917 | +4,919 | 0.00% | 849,561 |
| 2007-12-13 | 2007-12-11 | 14.982 | 60,998 | -1,967 | 0.00% | 913,884 |
| 2007-12-11 | 2007-12-07 | 14.596 | 62,965 | +4,919 | 0.00% | 919,034 |
| 2007-12-05 | 2007-12-03 | 14.291 | 58,046 | -4,919 | 0.00% | 829,537 |
| 2007-11-27 | 2007-11-23 | 13.539 | 62,965 | -49,192 | 0.00% | 852,475 |
| 2007-11-23 | 2007-11-21 | 13.762 | 112,157 | +1,968 | 0.01% | 1,543,559 |
| 2007-11-20 | 2007-11-16 | 14.230 | 110,189 | +983 | 0.01% | 1,567,994 |
| 2007-11-19 | 2007-11-15 | 14.596 | 109,206 | +48,208 | 0.01% | 1,593,966 |
| 2007-11-16 | 2007-11-14 | 14.881 | 60,998 | +984 | 0.00% | 907,684 |
| 2007-11-14 | 2007-11-12 | 14.515 | 60,014 | -984 | 0.00% | 871,082 |
| 2007-11-13 | 2007-11-09 | 15.226 | 60,998 | -4,919 | 0.00% | 928,764 |
| 2007-11-12 | 2007-11-08 | 15.328 | 65,917 | -2,951 | 0.00% | 1,010,362 |
| 2007-11-09 | 2007-11-07 | 16.019 | 68,868 | +1,967 | 0.00% | 1,103,194 |
| 2007-11-07 | 2007-11-05 | 16.080 | 66,901 | -10,822 | 0.00% | 1,075,764 |
| 2007-11-05 | 2007-11-01 | 17.523 | 77,723 | -7,871 | 0.00% | 1,361,962 |
| 2007-11-02 | 2007-10-31 | 17.706 | 85,594 | -1,967 | 0.01% | 1,515,547 |
| 2007-10-31 | 2007-10-29 | 18.052 | 87,561 | +984 | 0.01% | 1,580,635 |
| 2007-10-30 | 2007-10-26 | 18.194 | 86,577 | +5,903 | 0.01% | 1,575,192 |
| 2007-10-29 | 2007-10-25 | 18.743 | 80,674 | +4,919 | 0.01% | 1,512,072 |
| 2007-10-26 | 2007-10-24 | 18.641 | 75,755 | -9,839 | 0.00% | 1,412,176 |
| 2007-10-24 | 2007-10-22 | 18.174 | 85,594 | +18,693 | 0.01% | 1,555,568 |
| 2007-10-23 | 2007-10-18 | 19.637 | 66,901 | -9,838 | 0.00% | 1,313,765 |
| 2007-10-18 | 2007-10-16 | 19.292 | 76,739 | +4,919 | 0.00% | 1,480,439 |
| 2007-10-17 | 2007-10-15 | 19.394 | 71,820 | -14,757 | 0.00% | 1,392,842 |
| 2007-10-16 | 2007-10-12 | 18.967 | 86,577 | +11,806 | 0.01% | 1,642,072 |
| 2007-10-11 | 2007-10-09 | 19.007 | 74,771 | -1,968 | 0.00% | 1,421,192 |
| 2007-10-10 | 2007-10-08 | 18.824 | 76,739 | -7,871 | 0.00% | 1,444,559 |
| 2007-10-05 | 2007-10-03 | 18.804 | 84,610 | +19,677 | 0.01% | 1,591,005 |
| 2007-10-04 | 2007-10-02 | 19.231 | 64,933 | -40,337 | 0.00% | 1,248,719 |
| 2007-10-03 | 2007-09-28 | 18.153 | 105,270 | +25,579 | 0.01% | 1,911,015 |
| 2007-10-02 | 2007-09-27 | 16.995 | 79,691 | +19,677 | 0.01% | 1,354,327 |
| 2007-09-28 | 2007-09-25 | 16.771 | 60,014 | -7,871 | 0.00% | 1,006,502 |
| 2007-09-27 | 2007-09-24 | 16.913 | 67,885 | -71,819 | 0.00% | 1,148,167 |
| 2007-09-25 | 2007-09-21 | 15.775 | 139,704 | +35,418 | 0.01% | 2,203,833 |
| 2007-09-24 | 2007-09-20 | 15.816 | 104,286 | +14,757 | 0.01% | 1,649,353 |
| 2007-09-21 | 2007-09-19 | 16.060 | 89,529 | +2,952 | 0.01% | 1,437,801 |
| 2007-09-20 | 2007-09-18 | 16.141 | 86,577 | +32,466 | 0.01% | 1,397,433 |
| 2007-09-19 | 2007-09-17 | 16.730 | 54,111 | -2,951 | 0.00% | 905,302 |
| 2007-09-17 | 2007-09-13 | 16.588 | 57,062 | -39,354 | 0.00% | 946,554 |
| 2007-09-14 | 2007-09-12 | 16.487 | 96,416 | -9,838 | 0.01% | 1,589,564 |
| 2007-09-13 | 2007-09-11 | 16.344 | 106,254 | -41,321 | 0.01% | 1,736,638 |
| 2007-09-11 | 2007-09-07 | 16.588 | 147,575 | +10,822 | 0.01% | 2,447,998 |
| 2007-09-10 | 2007-09-06 | 15.999 | 136,753 | +9,838 | 0.01% | 2,187,861 |
| 2007-09-07 | 2007-09-05 | 16.019 | 126,915 | -48,208 | 0.01% | 2,033,046 |
| 2007-09-06 | 2007-09-04 | 16.446 | 175,123 | +68,869 | 0.01% | 2,880,048 |
| 2007-09-05 | 2007-09-03 | 16.548 | 106,254 | -20,661 | 0.01% | 1,758,238 |
| 2007-09-04 | 2007-08-31 | 16.771 | 126,915 | -22,628 | 0.01% | 2,128,506 |
| 2007-09-03 | 2007-08-30 | 15.958 | 149,543 | +4,919 | 0.01% | 2,386,403 |
| 2007-08-31 | 2007-08-29 | 16.304 | 144,624 | +11,806 | 0.01% | 2,357,886 |
| 2007-08-30 | 2007-08-28 | 18.174 | 132,818 | +30,499 | 0.01% | 2,413,807 |
| 2007-08-29 | 2007-08-27 | 18.641 | 102,319 | +15,742 | 0.01% | 1,907,364 |
| 2007-08-28 | 2007-08-24 | 16.161 | 86,577 | +3,935 | 0.01% | 1,399,193 |
| 2007-08-27 | 2007-08-23 | 15.287 | 82,642 | -12,790 | 0.01% | 1,263,359 |
| 2007-08-24 | 2007-08-22 | 13.580 | 95,432 | +88,545 | 0.01% | 1,295,921 |
| 2007-08-23 | 2007-08-21 | 12.543 | 6,887 | -1,968 | 0.00% | 86,382 |
| 2007-08-21 | 2007-08-17 | 9.717 | 8,855 | -44,272 | 0.00% | 86,045 |
| 2007-08-13 | 2007-08-09 | 12.400 | 53,127 | -49,192 | 0.00% | 658,799 |
| 2007-08-10 | 2007-08-08 | 12.380 | 102,319 | -29,515 | 0.01% | 1,266,723 |
| 2007-08-08 | 2007-08-06 | 12.096 | 131,834 | +97,400 | 0.01% | 1,594,603 |
| 2007-07-31 | 2007-07-27 | 13.010 | 34,434 | +3,935 | 0.00% | 447,997 |
| 2007-07-30 | 2007-07-26 | 13.356 | 30,499 | +26,564 | 0.00% | 407,342 |
| 2007-07-26 | 2007-07-24 | 13.275 | 3,935 | -2,952 | 0.00% | 52,236 |
| 2007-07-20 | 2007-07-18 | 12.461 | 6,887 | -19,677 | 0.00% | 85,822 |
| 2007-07-17 | 2007-07-13 | 50.426 | 26,564 | +12,578 | 0.00% | 1,339,511 |
| 2007-07-16 | 2007-07-12 | 49.845 | 13,986 | -965 | 0.00% | 697,135 |
| 2007-07-09 | 2007-07-05 | 51.006 | 14,951 | +482 | 0.00% | 762,596 |
| 2007-07-06 | 2007-07-04 | 52.167 | 14,469 | -1,929 | 0.00% | 754,811 |
| 2007-07-05 | 2007-07-03 | 51.919 | 16,398 | +14,469 | 0.00% | 851,362 |
| 2007-06-29 | 2007-06-27 | 49.182 | 1,929 | +482 | 0.00% | 94,872 |
| 2007-06-26 | 2007-06-22 | 48.850 | 1,447 | 0.00% | 70,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy