History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 -3,205
2019-12-19 2019-12-17 1.885 3,205 -2,003 0.00% 6,040
2019-11-28 2019-11-26 1.847 5,208 -6,810 0.00% 9,620
2019-11-26 2019-11-22 1.822 12,018 -91,339 0.00% 21,900
2019-11-25 2019-11-21 1.785 103,357 -46,471 0.00% 184,470
2019-11-22 2019-11-20 1.822 149,828 -99,350 0.00% 273,021
2019-11-21 2019-11-19 1.872 249,178 -80,122 0.01% 466,499
2019-08-06 2019-08-02 2.247 329,300 -40,061 0.01% 739,800
2019-07-31 2019-07-29 2.284 369,361 -16,024 0.01% 843,630
2019-07-05 2019-07-03 2.646 385,385 +88,134 0.01% 1,019,758
2019-07-04 2019-07-02 2.699 297,251 +16,836 0.01% 802,280
2019-06-27 2019-06-25 2.620 280,415 +15,117 0.01% 734,580
2019-06-25 2019-06-21 2.752 265,298 -22,675 0.01% 730,079
2019-05-10 2019-05-08 2.501 287,973 +15,116 0.01% 720,089
2019-04-02 2019-03-29 2.778 272,857 +15,117 0.01% 758,101
2019-03-19 2019-03-15 2.792 257,740 +15,117 0.01% 719,510
2019-02-22 2019-02-20 2.884 242,623 -15,117 0.01% 699,779
2019-02-11 2019-02-04 2.845 257,740 -15,117 0.01% 733,150
2019-01-10 2019-01-08 2.448 272,857 -7,558 0.01% 667,851
2019-01-07 2019-01-03 2.395 280,415 +7,558 0.01% 671,510
2018-12-28 2018-12-24 2.421 272,857 -9,070 0.01% 660,631
2018-11-12 2018-11-08 2.421 281,927 +75,584 0.01% 682,590
2018-10-23 2018-10-19 2.289 206,343 +9,070 0.00% 472,290
2018-09-05 2018-09-03 2.633 197,273 +15,117 0.00% 519,390
2018-08-03 2018-08-01 2.871 182,156 +15,116 0.00% 522,969
2018-07-05 2018-07-03 3.313 167,040 +7,602 0.00% 553,376
2018-06-01 2018-05-30 3.507 159,438 +14,429 0.00% 559,132
2018-05-25 2018-05-23 3.715 145,009 -14,429 0.00% 538,681
2018-05-17 2018-05-15 3.632 159,438 -14,428 0.00% 579,022
2018-05-03 2018-04-30 3.590 173,866 -14,429 0.00% 624,189
2018-04-09 2018-04-04 3.313 188,295 -21,643 0.00% 623,790
2018-04-03 2018-03-28 3.216 209,938 +21,643 0.00% 675,120
2018-03-29 2018-03-27 3.271 188,295 -14,429 0.00% 615,960
2018-03-22 2018-03-20 3.271 202,724 +14,429 0.00% 663,161
2018-03-21 2018-03-19 3.271 188,295 +28,857 0.00% 615,960
2018-03-20 2018-03-16 3.244 159,438 +14,429 0.00% 517,142
2018-03-09 2018-03-07 3.327 145,009 -28,857 0.01% 482,401
2018-02-27 2018-02-23 3.327 173,866 -14,429 0.01% 578,399
2018-02-20 2018-02-13 3.119 188,295 -7,214 0.01% 587,250
2018-02-14 2018-02-12 3.105 195,509 +7,214 0.01% 607,039
2018-02-13 2018-02-09 3.271 188,295 +43,286 0.01% 615,960
2018-02-09 2018-02-07 3.341 145,009 -10,100 0.01% 484,411
2018-02-08 2018-02-06 3.368 155,109 +10,100 0.01% 522,450
2018-02-06 2018-02-02 3.618 145,009 -64,929 0.01% 524,611
2018-02-01 2018-01-30 3.604 209,938 -7,214 0.01% 756,600
2018-01-29 2018-01-25 3.576 217,152 -7,215 0.01% 776,578
2017-12-13 2017-12-11 3.022 224,367 -28,857 0.01% 677,981
2017-12-12 2017-12-08 3.008 253,224 +28,857 0.01% 761,669
2017-12-11 2017-12-07 3.022 224,367 +21,643 0.01% 677,981
2017-12-08 2017-12-06 3.451 202,724 +28,858 0.01% 699,691
2017-12-06 2017-12-04 3.590 173,866 -14,429 0.01% 624,189
2017-12-01 2017-11-29 3.535 188,295 +14,429 0.01% 665,550
2017-11-28 2017-11-24 3.618 173,866 +43,286 0.01% 629,009
2017-11-16 2017-11-14 3.978 130,580 -36,072 0.01% 519,470
2017-11-10 2017-11-08 3.895 166,652 -50,500 0.01% 649,110
2017-10-26 2017-10-24 3.590 217,152 -36,072 0.01% 779,588
2017-10-23 2017-10-19 3.438 253,224 +21,643 0.01% 870,479
2017-10-17 2017-10-13 3.521 231,581 -17,315 0.01% 815,339
2017-10-12 2017-10-10 3.451 248,896 -14,428 0.01% 859,051
2017-10-11 2017-10-09 3.410 263,324 +14,428 0.01% 897,899
2017-09-28 2017-09-26 3.368 248,896 -14,428 0.01% 838,351
2017-09-27 2017-09-25 3.341 263,324 +14,428 0.01% 879,649
2017-09-25 2017-09-21 3.479 248,896 +14,429 0.01% 865,951
2017-09-19 2017-09-15 3.590 234,467 -14,429 0.01% 841,750
2017-09-08 2017-09-06 3.479 248,896 +14,429 0.01% 865,951
2017-09-05 2017-09-01 3.576 234,467 +14,429 0.01% 838,500
2017-08-30 2017-08-28 3.590 220,038 -14,429 0.01% 789,949
2017-08-28 2017-08-24 3.535 234,467 +14,429 0.01% 828,750
2017-08-14 2017-08-10 3.438 220,038 +28,857 0.01% 756,399
2017-08-02 2017-07-31 3.687 191,181 -21,643 0.01% 704,901
2017-07-28 2017-07-26 3.604 212,824 -7,214 0.01% 767,001
2017-07-24 2017-07-20 3.618 220,038 +14,429 0.01% 796,049
2017-07-12 2017-07-10 3.507 205,609 +14,428 0.01% 721,048
2017-06-28 2017-06-26 3.604 191,181 +14,429 0.01% 689,001
2017-06-27 2017-06-23 3.632 176,752 -2,886 0.01% 641,900
2017-06-26 2017-06-22 3.687 179,638 -7,214 0.01% 662,341
2017-06-07 2017-06-05 3.646 186,852 +14,429 0.01% 681,170
2017-06-01 2017-05-29 4.006 172,423 +2,885 0.01% 690,709
2017-05-23 2017-05-19 3.978 169,538 -14,428 0.01% 674,452
2017-05-22 2017-05-18 3.853 183,966 +14,428 0.01% 708,899
2017-05-18 2017-05-16 3.992 169,538 -7,214 0.01% 676,802
2017-05-12 2017-05-10 3.576 176,752 -36,072 0.01% 632,100
2017-05-11 2017-05-09 3.590 212,824 -14,429 0.01% 764,051
2017-05-08 2017-05-04 3.244 227,253 +14,429 0.01% 737,101
2017-05-04 2017-04-28 3.216 212,824 -7,214 0.01% 684,401
2017-04-26 2017-04-24 3.133 220,038 +7,214 0.01% 689,299
2017-04-07 2017-04-05 3.216 212,824 -14,429 0.01% 684,401
2017-04-05 2017-03-31 3.244 227,253 -7,214 0.01% 737,101
2017-04-03 2017-03-30 3.174 234,467 -7,214 0.01% 744,250
2017-03-31 2017-03-29 2.939 241,681 -14,429 0.01% 710,199
2017-03-29 2017-03-27 2.966 256,110 -14,429 0.01% 759,700
2017-03-24 2017-03-22 3.091 270,539 +7,215 0.01% 836,251
2017-03-23 2017-03-21 3.174 263,324 -36,072 0.01% 835,849
2017-03-20 2017-03-16 3.119 299,396 -15,872 0.01% 933,749
2017-03-09 2017-03-07 3.133 315,268 +7,215 0.01% 987,621
2017-03-08 2017-03-06 3.160 308,053 -7,215 0.01% 973,559
2017-03-03 2017-03-01 3.174 315,268 -14,429 0.01% 1,000,731
2017-03-01 2017-02-27 3.105 329,697 +28,858 0.01% 1,023,681
2017-02-28 2017-02-24 3.119 300,839 -7,214 0.01% 938,250
2017-02-22 2017-02-20 3.202 308,053 -7,215 0.01% 986,369
2017-02-17 2017-02-15 3.133 315,268 -79,358 0.01% 987,621
2017-02-15 2017-02-13 3.036 394,626 -144,287 0.02% 1,197,930
2017-02-14 2017-02-10 2.925 538,913 -14,429 0.02% 1,576,169
2017-02-10 2017-02-08 2.814 553,342 -11,543 0.02% 1,557,010
2017-02-09 2017-02-07 2.800 564,885 -14,429 0.02% 1,581,660
2017-01-18 2017-01-16 2.772 579,314 +11,543 0.02% 1,606,001
2017-01-10 2017-01-06 2.800 567,771 -11,543 0.02% 1,589,741
2017-01-03 2016-12-29 2.800 579,314 +11,543 0.02% 1,622,061
2016-12-16 2016-12-14 2.814 567,771 +21,643 0.02% 1,597,611
2016-12-02 2016-11-30 2.897 546,128 +36,072 0.02% 1,582,131
2016-12-01 2016-11-29 2.939 510,056 +21,643 0.02% 1,498,841
2016-11-24 2016-11-22 2.855 488,413 +14,429 0.02% 1,394,621
2016-11-08 2016-11-04 2.814 473,984 +36,072 0.02% 1,333,710
2016-11-07 2016-11-03 2.842 437,912 +14,429 0.02% 1,244,350
2016-11-02 2016-10-31 2.897 423,483 +21,643 0.02% 1,226,829
2016-10-20 2016-10-18 2.980 401,840 -21,643 0.02% 1,197,549
2016-10-18 2016-10-14 2.911 423,483 +144,287 0.02% 1,232,699
2016-10-04 2016-09-30 2.869 279,196 +21,643 0.01% 801,090
2016-09-26 2016-09-22 3.022 257,553 -2,886 0.01% 778,260
2016-09-13 2016-09-09 3.036 260,439 -14,428 0.01% 790,591
2016-08-03 2016-07-29 2.786 274,867 -36,072 0.01% 765,809
2016-07-27 2016-07-25 2.703 310,939 -14,429 0.01% 840,449
2016-07-26 2016-07-22 2.703 325,368 +36,072 0.01% 879,450
2016-07-25 2016-07-21 2.731 289,296 -14,429 0.01% 789,970
2016-07-20 2016-07-18 2.647 303,725 +14,429 0.01% 804,110
2016-07-06 2016-07-04 3.398 289,296 +19,594 0.01% 983,115
2016-06-22 2016-06-20 3.185 269,702 +13,124 0.01% 858,989
2016-06-15 2016-06-13 3.124 256,578 +6,562 0.01% 801,549
2016-04-15 2016-04-13 3.627 250,016 +13,124 0.01% 906,780
2016-02-04 2016-02-02 3.078 236,892 -1,575 0.01% 729,220
2016-01-26 2016-01-22 3.094 238,467 -7,874 0.01% 737,703
2016-01-13 2016-01-11 3.398 246,341 +3,937 0.01% 837,141
2016-01-11 2016-01-07 3.444 242,404 +13,124 0.01% 834,844
2016-01-06 2016-01-04 3.490 229,280 -3,675 0.01% 800,127
2015-12-10 2015-12-08 3.718 232,955 -13,124 0.01% 866,201
2015-12-02 2015-11-30 3.810 246,079 +3,937 0.01% 937,501
2015-11-06 2015-11-04 4.389 242,142 -13,124 0.01% 1,062,722
2015-11-05 2015-11-03 4.282 255,266 +13,124 0.01% 1,093,091
2015-11-02 2015-10-29 4.389 242,142 +13,125 0.01% 1,062,722
2015-10-28 2015-10-26 4.587 229,017 +6,562 0.01% 1,050,488
2015-10-26 2015-10-22 4.709 222,455 +7,874 0.01% 1,047,509
2015-10-16 2015-10-14 4.770 214,581 +9,187 0.01% 1,023,511
2015-10-13 2015-10-09 4.816 205,394 -7,874 0.01% 989,081
2015-10-12 2015-10-08 4.800 213,268 +7,874 0.01% 1,023,748
2015-10-09 2015-10-07 4.876 205,394 -7,874 0.01% 1,001,601
2015-09-30 2015-09-25 4.511 213,268 -3,675 0.01% 961,999
2015-09-24 2015-09-22 4.724 216,943 +6,562 0.01% 1,024,860
2015-09-23 2015-09-21 4.800 210,381 -1,575 0.01% 1,009,890
2015-09-22 2015-09-18 4.770 211,956 +7,875 0.01% 1,010,990
2015-06-30 2015-06-26 6.491 204,081 +8,107 0.01% 1,324,608
2015-06-26 2015-06-24 6.745 195,974 -6,302 0.01% 1,321,749
2015-06-25 2015-06-23 6.665 202,276 +6,302 0.01% 1,348,203
2015-06-08 2015-06-04 7.078 195,974 +12,603 0.01% 1,387,059
2015-06-05 2015-06-03 7.236 183,371 +20,164 0.01% 1,326,958
2015-06-04 2015-06-02 7.395 163,207 +12,603 0.01% 1,206,942
2015-06-03 2015-06-01 7.443 150,604 -18,904 0.01% 1,120,910
2015-06-02 2015-05-29 7.205 169,508 +6,301 0.01% 1,221,258
2015-06-01 2015-05-28 7.205 163,207 +6,302 0.01% 1,175,861
2015-05-28 2015-05-26 7.379 156,905 -12,603 0.01% 1,157,847
2015-05-20 2015-05-18 7.062 169,508 -6,302 0.01% 1,197,048
2015-05-18 2015-05-14 6.983 175,810 -12,602 0.01% 1,227,603
2015-05-15 2015-05-13 6.919 188,412 +25,205 0.01% 1,303,637
2015-05-07 2015-05-05 7.348 163,207 +6,302 0.01% 1,199,172
2015-05-06 2015-05-04 7.554 156,905 -6,302 0.01% 1,185,237
2015-05-05 2015-04-30 7.236 163,207 +6,302 0.01% 1,181,041
2015-04-14 2015-04-10 7.538 156,905 -16,384 0.01% 1,182,747
2015-04-13 2015-04-09 7.348 173,289 -2,521 0.01% 1,273,250
2015-04-10 2015-04-08 7.014 175,810 -75,617 0.01% 1,233,183
2015-04-02 2015-03-31 6.300 251,427 -30,247 0.01% 1,584,032
2015-04-01 2015-03-30 6.126 281,674 -89,480 0.01% 1,725,423
2015-03-27 2015-03-25 5.586 371,154 +26,466 0.02% 2,073,282
2015-03-25 2015-03-23 5.713 344,688 +6,302 0.02% 1,969,202
2015-03-24 2015-03-20 5.745 338,386 +63,014 0.02% 1,943,938
2015-03-19 2015-03-17 5.967 275,372 -18,904 0.01% 1,643,120
2015-03-17 2015-03-13 5.697 294,276 +25,205 0.01% 1,676,528
2015-03-10 2015-03-06 6.062 269,071 -6,301 0.01% 1,631,142
2015-03-09 2015-03-05 5.872 275,372 -12,603 0.01% 1,616,900
2015-03-06 2015-03-04 5.999 287,975 -18,904 0.01% 1,727,460
2015-03-05 2015-03-03 6.126 306,879 +25,205 0.01% 1,879,819
2015-03-03 2015-02-27 6.157 281,674 -12,602 0.01% 1,734,363
2015-03-02 2015-02-26 5.983 294,276 -6,302 0.01% 1,760,588
2015-02-17 2015-02-13 5.650 300,578 +6,302 0.01% 1,698,121
2015-02-16 2015-02-12 5.776 294,276 -6,302 0.01% 1,699,878
2015-02-10 2015-02-06 5.634 300,578 +18,904 0.01% 1,693,351
2015-02-09 2015-02-05 5.888 281,674 +30,247 0.01% 1,658,373
2015-02-02 2015-01-29 6.681 251,427 -6,301 0.01% 1,679,792
2015-01-26 2015-01-22 6.411 257,728 +6,301 0.01% 1,652,359
2015-01-22 2015-01-20 6.633 251,427 +63,015 0.01% 1,667,822
2015-01-21 2015-01-19 6.491 188,412 +6,301 0.01% 1,222,907
2015-01-20 2015-01-16 6.792 182,111 +6,301 0.01% 1,236,920
2015-01-09 2015-01-07 6.903 175,810 -6,301 0.01% 1,213,653
2015-01-07 2015-01-05 6.729 182,111 -6,301 0.01% 1,225,360
2015-01-06 2015-01-02 6.745 188,412 -18,905 0.01% 1,270,747
2015-01-05 2014-12-31 6.618 207,317 +12,603 0.01% 1,371,932
2014-12-29 2014-12-22 6.792 194,714 -6,301 0.01% 1,322,521
2014-12-23 2014-12-19 6.538 201,015 -6,302 0.01% 1,314,278
2014-12-22 2014-12-18 6.411 207,317 -12,603 0.01% 1,329,162
2014-12-19 2014-12-17 6.253 219,920 +12,603 0.01% 1,375,063
2014-12-18 2014-12-16 6.316 207,317 +6,302 0.01% 1,309,422
2014-12-17 2014-12-15 6.475 201,015 +6,301 0.01% 1,301,518
2014-12-16 2014-12-12 6.538 194,714 -6,301 0.01% 1,273,081
2014-12-15 2014-12-11 6.491 201,015 +6,301 0.01% 1,304,708
2014-12-12 2014-12-10 6.633 194,714 +12,603 0.01% 1,291,621
2014-12-10 2014-12-08 6.665 182,111 +6,301 0.01% 1,213,800
2014-12-05 2014-12-03 6.649 175,810 +6,302 0.01% 1,169,012
2014-12-04 2014-12-02 6.760 169,508 +6,301 0.01% 1,145,939
2014-12-01 2014-11-27 6.871 163,207 -6,301 0.01% 1,121,471
2014-11-28 2014-11-26 6.808 169,508 -12,603 0.01% 1,154,009
2014-11-27 2014-11-25 6.776 182,111 +6,301 0.01% 1,234,030
2014-11-26 2014-11-24 7.046 175,810 -18,904 0.01% 1,238,763
2014-11-25 2014-11-21 6.665 194,714 +12,603 0.01% 1,297,801
2014-11-12 2014-11-10 6.729 182,111 -6,301 0.01% 1,225,360
2014-11-11 2014-11-07 6.443 188,412 -6,302 0.01% 1,213,937
2014-11-10 2014-11-06 6.395 194,714 +6,302 0.01% 1,245,271
2014-11-05 2014-11-03 6.649 188,412 -6,302 0.01% 1,252,807
2014-11-04 2014-10-31 6.459 194,714 +6,302 0.01% 1,257,631
2014-11-03 2014-10-30 6.459 188,412 -15,124 0.01% 1,216,927
2014-10-31 2014-10-29 6.221 203,536 -6,301 0.01% 1,266,161
2014-10-23 2014-10-21 6.015 209,837 +6,301 0.01% 1,262,068
2014-10-17 2014-10-15 6.284 203,536 -6,301 0.01% 1,279,081
2014-10-14 2014-10-10 5.951 209,837 +12,603 0.01% 1,248,748
2014-10-10 2014-10-08 6.253 197,234 +6,301 0.01% 1,233,217
2014-10-08 2014-10-06 6.427 190,933 -6,301 0.01% 1,227,150
2014-09-17 2014-09-15 6.951 197,234 +18,904 0.01% 1,370,937
2014-09-16 2014-09-12 7.141 178,330 -18,904 0.01% 1,273,499
2014-09-12 2014-09-10 6.967 197,234 +18,904 0.01% 1,374,067
2014-09-04 2014-09-02 7.189 178,330 -6,302 0.01% 1,281,989
2014-09-01 2014-08-28 6.633 184,632 -6,301 0.01% 1,224,742
2014-08-29 2014-08-27 6.729 190,933 -12,603 0.01% 1,284,720
2014-08-26 2014-08-22 6.729 203,536 -8,822 0.01% 1,369,521
2014-08-22 2014-08-20 6.332 212,358 +2,521 0.01% 1,344,631
2014-08-20 2014-08-18 6.253 209,837 -12,603 0.01% 1,312,018
2014-08-08 2014-08-06 6.348 222,440 -6,302 0.01% 1,411,999
2014-08-04 2014-07-31 6.126 228,742 -6,301 0.01% 1,401,183
2014-08-01 2014-07-30 6.078 235,043 +6,301 0.01% 1,428,590
2014-07-15 2014-07-11 6.189 228,742 +6,302 0.01% 1,415,703
2014-07-14 2014-07-10 6.253 222,440 -6,302 0.01% 1,390,819
2014-07-10 2014-07-08 5.919 228,742 -8,822 0.01% 1,353,993
2014-07-08 2014-07-04 4.808 237,564 +2,521 0.01% 1,142,312
2014-06-20 2014-06-18 4.729 235,043 -12,603 0.01% 1,111,540
2014-06-17 2014-06-13 5.297 247,646 +11,733 0.01% 1,311,893
2014-06-12 2014-06-10 5.264 235,913 -6,003 0.01% 1,241,878
2014-06-09 2014-06-05 5.198 241,916 -6,003 0.01% 1,257,359
2014-06-03 2014-05-29 5.048 247,919 -6,003 0.01% 1,251,390
2014-05-14 2014-05-12 4.848 253,922 +18,009 0.01% 1,230,930
2014-05-08 2014-05-05 4.764 235,913 +6,003 0.01% 1,123,978
2014-04-25 2014-04-23 5.148 229,910 -12,006 0.01% 1,183,468
2014-04-24 2014-04-22 5.181 241,916 +18,008 0.01% 1,253,329
2014-04-15 2014-04-11 5.364 223,908 +18,009 0.01% 1,201,062
2014-04-14 2014-04-10 5.531 205,899 -63,630 0.01% 1,138,761
2014-04-11 2014-04-09 4.881 269,529 +30,014 0.01% 1,315,568
2014-04-10 2014-04-08 4.864 239,515 -18,009 0.01% 1,165,080
2014-04-07 2014-04-03 4.764 257,524 -12,005 0.01% 1,226,941
2014-04-04 2014-04-02 4.814 269,529 -6,003 0.01% 1,297,608
2014-04-03 2014-04-01 4.764 275,532 -6,003 0.01% 1,312,738
2014-04-02 2014-03-31 4.714 281,535 -12,006 0.01% 1,327,269
2014-04-01 2014-03-28 4.664 293,541 +30,014 0.01% 1,369,200
2014-03-31 2014-03-27 4.598 263,527 +19,210 0.01% 1,211,642
2014-03-28 2014-03-26 4.631 244,317 +12,005 0.01% 1,131,458
2014-03-25 2014-03-21 5.014 232,312 -2,401 0.01% 1,164,872
2014-03-21 2014-03-19 4.931 234,713 -6,003 0.01% 1,157,361
2014-03-17 2014-03-13 4.748 240,716 +6,003 0.01% 1,142,852
2014-03-07 2014-03-05 5.031 234,713 +6,003 0.01% 1,180,821
2014-03-05 2014-03-03 5.231 228,710 -6,003 0.01% 1,196,341
2014-03-04 2014-02-28 5.198 234,713 -7,203 0.01% 1,219,921
2014-03-03 2014-02-27 5.131 241,916 -12,006 0.01% 1,241,239
2014-02-21 2014-02-19 5.048 253,922 +19,209 0.01% 1,281,690
2014-02-04 2014-01-28 5.131 234,713 +6,003 0.01% 1,204,281
2014-01-27 2014-01-23 5.497 228,710 -16,808 0.01% 1,257,301
2014-01-22 2014-01-20 5.281 245,518 +16,808 0.01% 1,296,530
2014-01-21 2014-01-17 5.464 228,710 -22,811 0.01% 1,249,681
2014-01-20 2014-01-16 5.364 251,521 +27,613 0.01% 1,349,181
2014-01-14 2014-01-10 5.747 223,908 +6,003 0.01% 1,286,853
2014-01-13 2014-01-09 5.930 217,905 -6,003 0.01% 1,292,282
2014-01-08 2014-01-06 5.864 223,908 -6,002 0.01% 1,312,963
2014-01-06 2014-01-02 5.881 229,910 +6,002 0.01% 1,351,987
2013-12-23 2013-12-19 5.814 223,908 +6,003 0.01% 1,301,773
2013-12-20 2013-12-18 5.814 217,905 +18,009 0.01% 1,266,872
2013-12-13 2013-12-11 6.097 199,896 -6,003 0.01% 1,218,780
2013-12-09 2013-12-05 5.864 205,899 +60,029 0.01% 1,207,361
2013-11-26 2013-11-22 5.697 145,870 +6,003 0.01% 831,060
2013-11-20 2013-11-18 5.881 139,867 -12,006 0.01% 822,489
2013-11-18 2013-11-14 5.764 151,873 +12,006 0.01% 875,380
2013-11-07 2013-11-05 6.080 139,867 +3,602 0.01% 850,449
2013-10-21 2013-10-17 5.781 136,265 -6,003 0.01% 787,687
2013-10-11 2013-10-09 6.014 142,268 -6,003 0.01% 855,568
2013-09-30 2013-09-26 5.714 148,271 -12,006 0.01% 847,209
2013-09-13 2013-09-11 5.980 160,277 -6,003 0.01% 958,530
2013-09-09 2013-09-05 5.631 166,280 -18,009 0.01% 936,261
2013-09-02 2013-08-29 5.497 184,289 +12,006 0.01% 1,013,103
2013-08-30 2013-08-28 5.497 172,283 -12,006 0.01% 947,101
2013-08-28 2013-08-26 5.514 184,289 -6,002 0.01% 1,016,173
2013-08-22 2013-08-20 5.597 190,291 -12,006 0.01% 1,065,118
2013-08-21 2013-08-19 5.464 202,297 +36,017 0.01% 1,105,359
2013-08-19 2013-08-15 5.781 166,280 +3,602 0.01% 961,191
2013-08-15 2013-08-12 5.614 162,678 +6,003 0.01% 913,269
2013-08-02 2013-07-31 5.831 156,675 -6,003 0.01% 913,499
2013-08-01 2013-07-30 5.664 162,678 -6,003 0.01% 921,399
2013-07-24 2013-07-22 5.481 168,681 +6,003 0.01% 924,490
2013-07-19 2013-07-17 5.581 162,678 +6,003 0.01% 907,849
2013-07-17 2013-07-15 5.597 156,675 -13,207 0.01% 876,959
2013-07-15 2013-07-11 5.447 169,882 +13,207 0.01% 925,412
2013-07-04 2013-07-02 5.931 156,675 -30,015 0.01% 929,231
2013-07-03 2013-06-28 5.429 186,690 +6,832 0.01% 1,013,632
2013-06-28 2013-06-26 5.084 179,858 -28,916 0.01% 914,338
2013-06-25 2013-06-21 5.239 208,774 +28,916 0.01% 1,093,827
2013-06-24 2013-06-20 5.101 179,858 +5,783 0.01% 917,448
2013-06-21 2013-06-19 5.239 174,075 +11,566 0.01% 912,029
2013-06-18 2013-06-14 5.187 162,509 -5,783 0.01% 843,002
2013-06-17 2013-06-13 5.205 168,292 +5,783 0.01% 875,911
2013-06-04 2013-05-31 5.533 162,509 +5,784 0.01% 899,202
2013-06-03 2013-05-30 5.706 156,725 -5,784 0.01% 894,297
2013-05-31 2013-05-29 5.827 162,509 +5,784 0.01% 946,972
2013-05-27 2013-05-23 5.775 156,725 -5,784 0.01% 905,137
2013-05-24 2013-05-22 5.896 162,509 +17,350 0.01% 958,212
2013-05-14 2013-05-10 6.553 145,159 -11,566 0.01% 951,290
2013-05-09 2013-05-07 5.948 156,725 -17,350 0.01% 932,237
2013-05-08 2013-05-06 5.966 174,075 +17,350 0.01% 1,038,449
2013-04-23 2013-04-19 5.585 156,725 +5,783 0.01% 875,327
2013-04-16 2013-04-12 6.156 150,942 -5,783 0.01% 929,159
2013-04-02 2013-03-27 5.948 156,725 -28,917 0.01% 932,237
2013-03-28 2013-03-26 5.931 185,642 +5,784 0.01% 1,101,032
2013-03-26 2013-03-22 6.311 179,858 -5,784 0.01% 1,135,148
2013-03-21 2013-03-19 6.311 185,642 -5,783 0.01% 1,171,653
2013-03-14 2013-03-12 6.035 191,425 +5,783 0.01% 1,155,191
2013-03-13 2013-03-11 6.225 185,642 -5,783 0.01% 1,155,603
2013-03-12 2013-03-08 6.138 191,425 +5,783 0.01% 1,175,051
2013-03-11 2013-03-07 6.242 185,642 -3,470 0.01% 1,158,813
2013-03-07 2013-03-05 6.259 189,112 -11,566 0.01% 1,183,743
2013-02-18 2013-02-14 5.793 200,678 -4,627 0.01% 1,162,450
2013-02-07 2013-02-05 5.827 205,305 -15,036 0.01% 1,196,353
2013-02-05 2013-02-01 5.810 220,341 -5,783 0.01% 1,280,160
2013-02-04 2013-01-31 5.896 226,124 -8,097 0.01% 1,333,309
2013-01-31 2013-01-29 5.481 234,221 -17,349 0.01% 1,283,852
2013-01-29 2013-01-25 5.343 251,570 +17,349 0.01% 1,344,148
2013-01-25 2013-01-23 5.516 234,221 -17,349 0.01% 1,291,952
2013-01-24 2013-01-22 5.568 251,570 -23,133 0.01% 1,400,698
2013-01-23 2013-01-21 5.464 274,703 -17,350 0.01% 1,500,998
2013-01-15 2013-01-11 5.084 292,053 +5,783 0.02% 1,484,700
2013-01-14 2013-01-10 5.222 286,270 +5,783 0.01% 1,494,901
2013-01-11 2013-01-09 5.187 280,487 +5,784 0.01% 1,455,003
2013-01-09 2013-01-07 5.239 274,703 +11,566 0.01% 1,439,249
2013-01-07 2013-01-03 5.308 263,137 -5,783 0.01% 1,396,851
2013-01-03 2012-12-31 5.118 268,920 -5,783 0.01% 1,376,400
2012-12-28 2012-12-24 4.980 274,703 +5,783 0.01% 1,367,999
2012-12-18 2012-12-14 5.066 268,920 -5,783 0.01% 1,362,450
2012-12-14 2012-12-12 5.049 274,703 -11,567 0.01% 1,386,999
2012-12-07 2012-12-05 4.859 286,270 -39,326 0.01% 1,390,951
2012-12-06 2012-12-04 4.703 325,596 -11,566 0.02% 1,531,362
2012-12-05 2012-12-03 4.669 337,162 +11,566 0.02% 1,574,099
2012-12-04 2012-11-30 4.703 325,596 +23,133 0.02% 1,531,362
2012-11-27 2012-11-23 4.721 302,463 +17,350 0.02% 1,427,791
2012-11-26 2012-11-22 4.703 285,113 +10,410 0.01% 1,340,960
2012-11-22 2012-11-20 4.686 274,703 +4,626 0.01% 1,287,249
2012-11-08 2012-11-06 4.842 270,077 +17,350 0.01% 1,307,601
2012-11-07 2012-11-05 4.842 252,727 +5,783 0.01% 1,223,600
2012-11-06 2012-11-02 4.790 246,944 -5,783 0.01% 1,182,791
2012-11-01 2012-10-30 4.755 252,727 +6,940 0.01% 1,201,750
2012-10-30 2012-10-26 4.738 245,787 +11,566 0.01% 1,164,499
2012-10-25 2012-10-22 4.842 234,221 -11,566 0.01% 1,134,002
2012-10-24 2012-10-19 4.807 245,787 -5,783 0.01% 1,181,499
2012-10-19 2012-10-17 4.686 251,570 -38,170 0.01% 1,178,848
2012-10-08 2012-10-04 4.617 289,740 -11,566 0.02% 1,337,672
2012-10-04 2012-09-28 4.513 301,306 +11,566 0.02% 1,359,809
2012-10-03 2012-09-27 4.530 289,740 -11,566 0.02% 1,312,622
2012-09-25 2012-09-21 4.461 301,306 -11,567 0.02% 1,344,179
2012-09-24 2012-09-20 4.496 312,873 +23,133 0.02% 1,406,602
2012-09-21 2012-09-19 4.530 289,740 +5,784 0.02% 1,312,622
2012-09-18 2012-09-14 4.634 283,956 +5,783 0.01% 1,315,878
2012-09-14 2012-09-12 4.600 278,173 -5,783 0.01% 1,279,459
2012-09-13 2012-09-11 4.548 283,956 -11,567 0.01% 1,291,328
2012-09-12 2012-09-10 4.427 295,523 -11,566 0.02% 1,308,160
2012-09-11 2012-09-07 4.461 307,089 +11,566 0.02% 1,369,978
2012-09-04 2012-08-31 4.496 295,523 +34,699 0.02% 1,328,600
2012-08-27 2012-08-23 4.634 260,824 +15,037 0.01% 1,208,682
2012-08-24 2012-08-22 4.582 245,787 +28,916 0.01% 1,126,249
2012-08-23 2012-08-21 4.738 216,871 +17,350 0.01% 1,027,500
2012-08-22 2012-08-20 4.824 199,521 -5,784 0.01% 962,548
2012-08-20 2012-08-16 4.790 205,305 -15,036 0.01% 983,352
2012-08-17 2012-08-15 4.703 220,341 -5,783 0.01% 1,036,320
2012-08-14 2012-08-10 4.686 226,124 -28,916 0.01% 1,059,609
2012-08-13 2012-08-09 4.669 255,040 -34,700 0.01% 1,190,699
2012-08-10 2012-08-08 4.548 289,740 +11,567 0.02% 1,317,632
2012-08-09 2012-08-07 4.548 278,173 +57,832 0.01% 1,265,029
2012-08-08 2012-08-06 4.703 220,341 +23,133 0.01% 1,036,320
2012-08-07 2012-08-03 4.772 197,208 -5,783 0.01% 941,160
2012-08-06 2012-08-02 4.755 202,991 +9,253 0.01% 965,249
2012-08-03 2012-08-01 4.842 193,738 -15,036 0.01% 938,000
2012-08-02 2012-07-31 4.738 208,774 -5,784 0.01% 989,138
2012-07-31 2012-07-27 4.617 214,558 +11,567 0.01% 990,571
2012-07-27 2012-07-25 4.600 202,991 +5,783 0.01% 933,659
2012-07-25 2012-07-23 4.738 197,208 +15,036 0.01% 934,340
2012-07-24 2012-07-20 4.911 182,172 -13,879 0.01% 894,602
2012-07-20 2012-07-18 4.893 196,051 -11,567 0.01% 959,368
2012-07-18 2012-07-16 4.755 207,618 +5,783 0.01% 987,251
2012-07-17 2012-07-13 4.772 201,835 +13,880 0.01% 963,242
2012-07-16 2012-07-12 4.980 187,955 +5,783 0.01% 936,001
2012-07-10 2012-07-06 5.118 182,172 -11,566 0.01% 932,402
2012-07-09 2012-07-05 5.015 193,738 +5,783 0.01% 971,499
2012-07-06 2012-07-04 5.101 187,955 +5,783 0.01% 958,751
2012-06-27 2012-06-25 5.257 182,172 -5,783 0.01% 957,602
2012-06-15 2012-06-13 5.066 187,955 -11,566 0.01% 952,251
2012-06-14 2012-06-12 4.963 199,521 -5,784 0.01% 990,148
2012-06-13 2012-06-11 4.997 205,305 -28,916 0.01% 1,025,952
2012-06-11 2012-06-07 5.251 234,221 +10,570 0.01% 1,230,007
2012-06-08 2012-06-06 5.270 223,651 -11,045 0.01% 1,178,548
2012-06-07 2012-06-05 4.926 234,696 -5,522 0.01% 1,156,001
2012-06-06 2012-06-04 4.726 240,218 +5,522 0.01% 1,135,350
2012-06-01 2012-05-30 4.817 234,696 -2,209 0.01% 1,130,501
2012-05-30 2012-05-28 4.871 236,905 -5,522 0.01% 1,154,011
2012-05-29 2012-05-25 4.817 242,427 +5,522 0.01% 1,167,740
2012-05-28 2012-05-24 4.871 236,905 -1,104 0.01% 1,154,011
2012-05-25 2012-05-23 4.853 238,009 -2,209 0.01% 1,155,079
2012-05-24 2012-05-22 4.889 240,218 -5,522 0.01% 1,174,500
2012-05-18 2012-05-16 4.690 245,740 -11,045 0.01% 1,152,548
2012-05-17 2012-05-15 4.744 256,785 +11,045 0.01% 1,218,301
2012-05-11 2012-05-09 4.726 245,740 +5,522 0.01% 1,161,448
2012-05-09 2012-05-07 4.817 240,218 +16,567 0.01% 1,157,100
2012-05-04 2012-05-02 4.944 223,651 +1,104 0.01% 1,105,648
2012-05-03 2012-04-30 4.998 222,547 -5,522 0.01% 1,112,281
2012-05-02 2012-04-27 4.962 228,069 +4,418 0.01% 1,131,619
2012-04-27 2012-04-25 4.962 223,651 -5,523 0.01% 1,109,698
2012-04-26 2012-04-24 4.944 229,174 +5,523 0.01% 1,132,952
2012-04-25 2012-04-23 4.962 223,651 +5,522 0.01% 1,109,698
2012-04-24 2012-04-20 5.089 218,129 -16,567 0.01% 1,109,950
2012-04-12 2012-04-10 4.944 234,696 -22,089 0.01% 1,160,251
2012-04-10 2012-04-03 5.034 256,785 -5,522 0.01% 1,292,701
2012-04-03 2012-03-30 4.962 262,307 +16,567 0.01% 1,301,500
2012-04-02 2012-03-29 5.034 245,740 -9,940 0.01% 1,237,098
2012-03-28 2012-03-26 4.980 255,680 -11,045 0.01% 1,273,248
2012-03-27 2012-03-23 4.835 266,725 +11,045 0.01% 1,289,611
2012-03-26 2012-03-22 4.889 255,680 -16,567 0.01% 1,250,098
2012-03-23 2012-03-21 4.817 272,247 +4,418 0.01% 1,311,379
2012-03-22 2012-03-20 5.107 267,829 +5,522 0.01% 1,367,698
2012-03-21 2012-03-19 5.107 262,307 -5,522 0.01% 1,339,500
2012-03-20 2012-03-16 5.197 267,829 -11,045 0.01% 1,391,948
2012-03-16 2012-03-14 5.143 278,874 -44,178 0.02% 1,434,201
2012-03-13 2012-03-09 5.034 323,052 -16,567 0.02% 1,626,301
2012-03-08 2012-03-06 4.907 339,619 +22,089 0.02% 1,666,652
2012-03-07 2012-03-05 4.998 317,530 +11,045 0.02% 1,587,002
2012-03-06 2012-03-02 5.107 306,485 -33,134 0.02% 1,565,099
2012-03-02 2012-02-29 5.107 339,619 -18,775 0.02% 1,734,302
2012-03-01 2012-02-28 5.125 358,394 +2,209 0.02% 1,836,668
2012-02-29 2012-02-27 5.034 356,185 +16,566 0.02% 1,793,098
2012-02-27 2012-02-23 5.215 339,619 +16,567 0.02% 1,771,202
2012-02-24 2012-02-22 5.270 323,052 +5,522 0.02% 1,702,351
2012-02-23 2012-02-21 5.378 317,530 -12,149 0.02% 1,707,752
2012-02-22 2012-02-20 5.197 329,679 +50,805 0.02% 1,713,392
2012-02-20 2012-02-16 5.469 278,874 -39,760 0.02% 1,525,101
2012-02-17 2012-02-15 5.215 318,634 -66,267 0.02% 1,661,760
2012-02-14 2012-02-10 4.835 384,901 +60,745 0.02% 1,860,989
2012-02-13 2012-02-09 4.998 324,156 -5,523 0.02% 1,620,118
2012-02-10 2012-02-08 5.034 329,679 -38,655 0.02% 1,659,662
2012-02-09 2012-02-07 4.980 368,334 -16,567 0.02% 1,834,248
2012-02-07 2012-02-03 4.690 384,901 +16,567 0.02% 1,805,229
2012-02-06 2012-02-02 4.708 368,334 +5,522 0.02% 1,734,198
2012-02-03 2012-02-01 4.726 362,812 -33,134 0.02% 1,714,769
2012-02-01 2012-01-30 4.654 395,946 -11,044 0.02% 1,842,692
2012-01-31 2012-01-27 4.563 406,990 -64,058 0.02% 1,857,239
2012-01-27 2012-01-20 4.600 471,048 +16,566 0.03% 2,166,619
2012-01-26 2012-01-19 4.636 454,482 +30,925 0.02% 2,106,882
2012-01-17 2012-01-13 4.654 423,557 +11,045 0.02% 1,971,190
2012-01-16 2012-01-12 4.654 412,512 +5,522 0.02% 1,919,788
2012-01-12 2012-01-10 4.600 406,990 -11,045 0.02% 1,871,979
2012-01-10 2012-01-06 4.455 418,035 +60,745 0.02% 1,862,222
2012-01-06 2012-01-04 4.527 357,290 +11,045 0.02% 1,617,501
2012-01-04 2011-12-30 4.654 346,245 -60,745 0.02% 1,611,388
2012-01-03 2011-12-29 4.509 406,990 +55,222 0.02% 1,835,129
2011-12-30 2011-12-28 4.527 351,768 -55,222 0.02% 1,592,502
2011-12-29 2011-12-23 4.527 406,990 +55,222 0.02% 1,842,499
2011-12-23 2011-12-21 4.473 351,768 -38,655 0.02% 1,573,392
2011-12-16 2011-12-14 4.346 390,423 +11,044 0.02% 1,696,798
2011-12-05 2011-12-01 4.600 379,379 +11,045 0.02% 1,744,981
2011-11-21 2011-11-17 4.581 368,334 -11,045 0.02% 1,687,508
2011-11-18 2011-11-16 4.400 379,379 +5,522 0.02% 1,669,411
2011-11-16 2011-11-14 4.618 373,857 -11,044 0.02% 1,726,352
2011-11-15 2011-11-11 4.274 384,901 -7,731 0.02% 1,644,919
2011-11-14 2011-11-10 4.093 392,632 +18,775 0.02% 1,606,859
2011-11-11 2011-11-09 4.310 373,857 -66,267 0.02% 1,611,262
2011-11-10 2011-11-08 4.437 440,124 -37,551 0.02% 1,952,651
2011-11-09 2011-11-07 3.785 477,675 +27,611 0.03% 1,807,850
2011-11-03 2011-11-01 3.622 450,064 -11,044 0.02% 1,630,001
2011-11-02 2011-10-31 3.658 461,108 -5,522 0.03% 1,686,699
2011-11-01 2011-10-28 3.730 466,630 +7,731 0.03% 1,740,698
2011-10-31 2011-10-27 3.676 458,899 +5,522 0.03% 1,686,929
2011-10-26 2011-10-24 3.513 453,377 +5,522 0.02% 1,592,740
2011-10-21 2011-10-19 3.477 447,855 +5,522 0.02% 1,557,121
2011-10-19 2011-10-17 3.604 442,333 -33,133 0.02% 1,593,992
2011-10-13 2011-10-11 3.513 475,466 +5,522 0.03% 1,670,340
2011-10-12 2011-10-10 3.404 469,944 -11,044 0.03% 1,599,881
2011-10-11 2011-10-07 3.441 480,988 -11,045 0.03% 1,654,899
2011-10-10 2011-10-06 3.386 492,033 +5,522 0.03% 1,666,170
2011-10-07 2011-10-04 3.314 486,511 +22,089 0.03% 1,612,231
2011-10-03 2011-09-28 3.748 464,422 -5,522 0.03% 1,740,872
2011-09-28 2011-09-26 3.567 469,944 -11,044 0.03% 1,676,471
2011-09-22 2011-09-20 3.875 480,988 -5,523 0.03% 1,863,939
2011-09-16 2011-09-14 4.056 486,511 +5,523 0.03% 1,973,442
2011-09-15 2011-09-12 4.002 480,988 -22,089 0.03% 1,924,909
2011-09-08 2011-09-06 4.346 503,077 -5,523 0.03% 2,186,398
2011-09-07 2011-09-05 4.346 508,600 -18,775 0.03% 2,210,402
2011-09-06 2011-09-02 4.328 527,375 -18,776 0.03% 2,282,449
2011-09-05 2011-09-01 3.984 546,151 +5,522 0.03% 2,175,800
2011-09-02 2011-08-31 3.930 540,629 +5,523 0.03% 2,124,431
2011-08-30 2011-08-26 3.748 535,106 -5,523 0.03% 2,005,828
2011-08-29 2011-08-25 3.712 540,629 +44,178 0.03% 2,006,951
2011-08-26 2011-08-24 3.622 496,451 -27,611 0.03% 1,798,001
2011-08-25 2011-08-23 3.676 524,062 +27,611 0.03% 1,926,470
2011-08-23 2011-08-19 3.767 496,451 +13,254 0.03% 1,869,921
2011-08-22 2011-08-18 3.893 483,197 -5,523 0.03% 1,881,249
2011-08-11 2011-08-09 3.857 488,720 +11,045 0.03% 1,885,052
2011-08-10 2011-08-08 4.038 477,675 +16,567 0.03% 1,928,950
2011-08-09 2011-08-05 4.183 461,108 +22,089 0.03% 1,928,849
2011-08-04 2011-08-02 4.581 439,019 +11,044 0.02% 2,011,349
2011-08-02 2011-07-29 4.618 427,975 -11,044 0.02% 1,976,251
2011-07-27 2011-07-25 4.654 439,019 +7,731 0.02% 2,043,149
2011-07-14 2011-07-12 4.690 431,288 +11,044 0.02% 2,022,790
2011-07-13 2011-07-11 4.835 420,244 -2,208 0.02% 2,031,872
2011-07-08 2011-07-06 4.889 422,452 -5,523 0.02% 2,065,498
2011-07-06 2011-07-04 4.871 427,975 -7,731 0.02% 2,084,751
2011-07-05 2011-06-30 4.781 435,706 -11,044 0.02% 2,082,961
2011-06-30 2011-06-28 4.781 446,750 +11,044 0.02% 2,135,758
2011-06-29 2011-06-27 4.781 435,706 -5,522 0.02% 2,082,961
2011-06-23 2011-06-21 4.708 441,228 +5,522 0.02% 2,077,399
2011-06-21 2011-06-17 4.781 435,706 -110,445 0.02% 2,082,961
2011-06-20 2011-06-16 4.763 546,151 +40,865 0.03% 2,601,070
2011-06-14 2011-06-10 4.980 505,286 +16,566 0.03% 2,516,249
2011-06-08 2011-06-03 5.125 488,720 +11,045 0.03% 2,504,552
2011-06-03 2011-06-01 5.288 477,675 -4,418 0.03% 2,525,800
2011-05-27 2011-05-25 5.215 482,093 -16,567 0.03% 2,514,241
2011-05-25 2011-05-23 5.107 498,660 +16,567 0.03% 2,546,462
2011-05-16 2011-05-12 5.288 482,093 +5,522 0.03% 2,549,161
2011-05-12 2011-05-09 5.577 476,571 +5,523 0.03% 2,658,042
2011-05-11 2011-05-06 5.614 471,048 +13,253 0.03% 2,644,298
2011-05-06 2011-05-04 5.342 457,795 -11,044 0.03% 2,445,551
2011-05-05 2011-05-03 5.179 468,839 +11,044 0.03% 2,428,138
2011-05-04 2011-04-29 5.465 457,795 -41,969 0.03% 2,501,831
2011-05-03 2011-04-28 5.241 499,764 +14,555 0.03% 2,619,332
2011-04-29 2011-04-27 5.204 485,209 +7,506 0.03% 2,524,948
2011-04-28 2011-04-26 5.185 477,703 +8,578 0.03% 2,476,978
2011-04-19 2011-04-15 5.521 469,125 -182,289 0.03% 2,589,999
2011-04-14 2011-04-12 5.316 651,414 -10,723 0.04% 3,462,751
2011-04-13 2011-04-11 5.092 662,137 +16,085 0.04% 3,371,552
2011-04-07 2011-04-04 5.353 646,052 +10,722 0.04% 3,458,348
2011-03-31 2011-03-29 5.409 635,330 -7,506 0.04% 3,436,503
2011-03-30 2011-03-28 5.297 642,836 +5,362 0.04% 3,405,163
2011-03-29 2011-03-25 5.167 637,474 -5,362 0.04% 3,293,530
2011-03-25 2011-03-23 5.167 642,836 +10,723 0.04% 3,321,232
2011-03-24 2011-03-22 5.129 632,113 -5,361 0.04% 3,242,252
2011-03-23 2011-03-21 5.017 637,474 +5,361 0.04% 3,198,410
2011-03-17 2011-03-15 4.999 632,113 -16,084 0.04% 3,159,722
2011-03-14 2011-03-10 5.036 648,197 -5,361 0.04% 3,264,300
2011-03-02 2011-02-28 4.943 653,558 +5,361 0.04% 3,230,348
2011-02-25 2011-02-23 4.999 648,197 -5,361 0.04% 3,240,120
2011-02-21 2011-02-17 4.980 653,558 -5,362 0.04% 3,254,728
2011-02-15 2011-02-11 4.943 658,920 +21,446 0.04% 3,256,851
2011-02-14 2011-02-10 4.831 637,474 +10,723 0.04% 3,079,510
2011-02-10 2011-02-08 5.073 626,751 +5,361 0.04% 3,179,679
2011-02-08 2011-02-02 5.148 621,390 +5,362 0.03% 3,198,841
2011-02-07 2011-01-31 5.073 616,028 +10,722 0.03% 3,125,278
2011-01-28 2011-01-26 5.297 605,306 +10,723 0.03% 3,206,363
2011-01-21 2011-01-19 5.185 594,583 -42,891 0.03% 3,083,022
2011-01-19 2011-01-17 5.017 637,474 +32,168 0.04% 3,198,410
2011-01-18 2011-01-14 5.055 605,306 +16,085 0.03% 3,059,592
2011-01-13 2011-01-11 5.111 589,221 -5,362 0.03% 3,011,259
2011-01-10 2011-01-06 5.222 594,583 +8,579 0.03% 3,105,202
2011-01-07 2011-01-05 5.204 586,004 +5,361 0.03% 3,049,468
2011-01-06 2011-01-04 5.185 580,643 -26,807 0.03% 3,010,740
2011-01-04 2010-12-31 5.092 607,450 +26,807 0.03% 3,093,090
2010-12-23 2010-12-21 5.092 580,643 +53,614 0.03% 2,956,590
2010-12-22 2010-12-20 5.129 527,029 -137,252 0.03% 2,703,252
2010-12-21 2010-12-17 5.073 664,281 +5,361 0.04% 3,370,079
2010-12-17 2010-12-15 5.185 658,920 +5,362 0.04% 3,416,621
2010-12-16 2010-12-14 5.241 653,558 +53,614 0.04% 3,425,388
2010-12-14 2010-12-10 5.260 599,944 +19,301 0.03% 3,155,580
2010-12-13 2010-12-09 5.278 580,643 +5,362 0.03% 3,064,890
2010-11-29 2010-11-25 5.278 575,281 -26,808 0.03% 3,036,587
2010-11-26 2010-11-24 5.185 602,089 +26,808 0.03% 3,121,942
2010-11-25 2010-11-23 5.241 575,281 +13,939 0.03% 3,015,127
2010-11-19 2010-11-17 5.446 561,342 +6,434 0.03% 3,057,241
2010-11-18 2010-11-16 5.484 554,908 +21,446 0.03% 3,042,900
2010-11-16 2010-11-12 5.596 533,462 +16,084 0.03% 2,984,998
2010-11-12 2010-11-10 5.819 517,378 +10,723 0.03% 3,010,800
2010-11-11 2010-11-09 5.838 506,655 +10,723 0.03% 2,957,849
2010-11-09 2010-11-05 5.931 495,932 -10,723 0.03% 2,941,498
2010-11-05 2010-11-03 5.931 506,655 +37,530 0.03% 3,005,099
2010-11-04 2010-11-02 5.875 469,125 -10,723 0.03% 2,756,249
2010-11-03 2010-11-01 5.894 479,848 +5,361 0.03% 2,828,200
2010-11-02 2010-10-29 5.819 474,487 +5,362 0.03% 2,761,202
2010-11-01 2010-10-28 5.875 469,125 +16,084 0.03% 2,756,249
2010-10-29 2010-10-27 5.894 453,041 +37,530 0.03% 2,670,201
2010-10-27 2010-10-25 6.174 415,511 -10,723 0.02% 2,565,251
2010-10-26 2010-10-22 6.080 426,234 +16,085 0.02% 2,591,702
2010-10-25 2010-10-21 6.211 410,149 +16,084 0.02% 2,547,447
2010-10-22 2010-10-20 6.248 394,065 -4,289 0.02% 2,462,249
2010-10-21 2010-10-19 6.398 398,354 -17,157 0.02% 2,548,488
2010-10-19 2010-10-15 6.267 415,511 -15,012 0.02% 2,604,001
2010-10-18 2010-10-14 6.080 430,523 +16,084 0.02% 2,617,781
2010-10-15 2010-10-13 6.136 414,439 +7,506 0.02% 2,543,173
2010-10-14 2010-10-12 6.136 406,933 +193,012 0.02% 2,497,113
2010-10-13 2010-10-11 6.174 213,921 -37,530 0.01% 1,320,690
2010-10-12 2010-10-08 5.913 251,451 +10,723 0.01% 1,486,729
2010-10-08 2010-10-06 6.025 240,728 +5,361 0.01% 1,450,269
2010-10-06 2010-10-04 6.062 235,367 +10,723 0.01% 1,426,751
2010-10-05 2010-09-30 6.043 224,644 +5,361 0.01% 1,357,560
2010-10-04 2010-09-29 6.099 219,283 -5,361 0.01% 1,337,433
2010-09-30 2010-09-28 6.099 224,644 +5,361 0.01% 1,370,130
2010-09-28 2010-09-24 6.174 219,283 +5,362 0.01% 1,353,793
2010-09-27 2010-09-22 6.174 213,921 +6,434 0.01% 1,320,690
2010-09-24 2010-09-21 6.192 207,487 +26,807 0.01% 1,284,838
2010-09-21 2010-09-17 6.435 180,680 -17,157 0.01% 1,162,649
2010-09-20 2010-09-16 6.267 197,837 -65,409 0.01% 1,239,841
2010-09-17 2010-09-15 5.875 263,246 +5,361 0.01% 1,546,649
2010-09-16 2010-09-14 5.894 257,885 +27,880 0.01% 1,519,961
2010-09-15 2010-09-13 5.950 230,005 -10,723 0.01% 1,368,508
2010-09-14 2010-09-10 5.931 240,728 +21,445 0.01% 1,427,819
2010-09-13 2010-09-09 5.950 219,283 -21,445 0.01% 1,304,713
2010-09-08 2010-09-06 5.950 240,728 +4,289 0.01% 1,432,309
2010-09-06 2010-09-02 5.950 236,439 -10,723 0.01% 1,406,789
2010-08-31 2010-08-27 5.801 247,162 +5,361 0.01% 1,433,710
2010-08-30 2010-08-26 5.875 241,801 -5,361 0.01% 1,420,653
2010-08-25 2010-08-23 6.099 247,162 -16,084 0.01% 1,507,470
2010-08-18 2010-08-16 5.931 263,246 +5,361 0.01% 1,561,379
2010-08-17 2010-08-13 5.950 257,885 +10,723 0.01% 1,534,391
2010-08-16 2010-08-12 5.950 247,162 +21,446 0.01% 1,470,590
2010-08-12 2010-08-10 6.174 225,716 +16,084 0.01% 1,393,509
2010-08-11 2010-08-09 6.304 209,632 -5,361 0.01% 1,321,580
2010-08-10 2010-08-06 6.248 214,993 +10,722 0.01% 1,343,348
2010-08-06 2010-08-04 6.248 204,271 +5,362 0.01% 1,276,353
2010-08-05 2010-08-03 6.267 198,909 +10,723 0.01% 1,246,560
2010-08-04 2010-08-02 6.323 188,186 -16,085 0.01% 1,189,889
2010-08-03 2010-07-30 6.211 204,271 +26,808 0.01% 1,268,733
2010-07-30 2010-07-28 6.342 177,463 +5,361 0.01% 1,125,398
2010-07-28 2010-07-26 6.248 172,102 +5,362 0.01% 1,075,350
2010-07-23 2010-07-21 6.230 166,740 -5,362 0.01% 1,038,737
2010-07-21 2010-07-19 6.062 172,102 +5,362 0.01% 1,043,250
2010-07-20 2010-07-16 6.230 166,740 -5,362 0.01% 1,038,737
2010-07-19 2010-07-15 6.118 172,102 +5,362 0.01% 1,052,880
2010-07-13 2010-07-09 6.211 166,740 -10,723 0.01% 1,035,627
2010-07-06 2010-07-02 5.913 177,463 -5,362 0.01% 1,049,268
2010-07-05 2010-06-30 5.931 182,825 +10,723 0.01% 1,084,381
2010-06-29 2010-06-25 6.080 172,102 +5,362 0.01% 1,046,460
2010-06-23 2010-06-21 6.435 166,740 -10,723 0.01% 1,072,947
2010-06-18 2010-06-15 6.118 177,463 -3,217 0.01% 1,085,678
2010-06-10 2010-06-08 5.577 180,680 -10,723 0.01% 1,007,629
2010-06-02 2010-05-31 5.689 191,403 +10,723 0.01% 1,088,850
2010-05-27 2010-05-25 5.185 180,680 +5,361 0.01% 936,859
2010-05-20 2010-05-18 5.428 175,319 +10,723 0.01% 951,571
2010-05-13 2010-05-11 5.614 164,596 +5,362 0.01% 924,070
2010-05-11 2010-05-07 5.742 159,234 +4,073 0.01% 914,389
2010-05-10 2010-05-06 5.800 155,161 +8,359 0.01% 899,910
2010-05-07 2010-05-05 5.915 146,802 -5,224 0.01% 868,289
2010-05-04 2010-04-30 6.317 152,026 -36,570 0.01% 960,297
2010-05-03 2010-04-29 6.240 188,596 +10,448 0.01% 1,176,857
2010-04-29 2010-04-27 6.470 178,148 +11,494 0.01% 1,152,581
2010-04-27 2010-04-23 6.489 166,654 +15,672 0.01% 1,081,407
2010-04-23 2010-04-21 6.623 150,982 -5,224 0.01% 999,943
2010-04-22 2010-04-20 6.489 156,206 +5,224 0.01% 1,013,611
2010-04-20 2010-04-16 6.680 150,982 -2,089 0.01% 1,008,613
2010-04-19 2010-04-15 6.872 153,071 -10,449 0.01% 1,051,868
2010-04-16 2010-04-14 6.814 163,520 +10,449 0.01% 1,114,281
2010-04-13 2010-04-09 6.948 153,071 +5,224 0.01% 1,063,588
2010-04-07 2010-03-31 6.738 147,847 -5,224 0.01% 996,160
2010-04-01 2010-03-30 6.872 153,071 -5,225 0.01% 1,051,868
2010-03-31 2010-03-29 6.699 158,296 +5,225 0.01% 1,060,503
2010-03-29 2010-03-25 6.795 153,071 -10,449 0.01% 1,040,148
2010-03-24 2010-03-22 6.833 163,520 -5,224 0.01% 1,117,411
2010-03-19 2010-03-17 7.044 168,744 -5,224 0.01% 1,188,639
2010-03-03 2010-03-01 6.967 173,968 -5,225 0.01% 1,212,117
2010-03-02 2010-02-26 6.757 179,193 +5,225 0.01% 1,210,792
2010-02-24 2010-02-22 6.795 173,968 -5,225 0.01% 1,182,147
2010-02-17 2010-02-11 6.987 179,193 -10,448 0.01% 1,251,952
2010-02-11 2010-02-09 6.699 189,641 -5,225 0.01% 1,270,498
2010-02-09 2010-02-05 6.546 194,866 -5,224 0.01% 1,275,663
2010-02-05 2010-02-03 6.948 200,090 -3,134 0.01% 1,390,291
2010-02-04 2010-02-02 6.738 203,224 +3,134 0.01% 1,369,277
2010-01-21 2010-01-19 6.853 200,090 -88,813 0.01% 1,371,141
2010-01-19 2010-01-15 6.719 288,903 -11,493 0.02% 1,941,033
2010-01-18 2010-01-14 6.719 300,396 +10,449 0.02% 2,018,250
2010-01-15 2010-01-13 6.642 289,947 +5,224 0.02% 1,925,847
2010-01-14 2010-01-12 7.025 284,723 -26,122 0.02% 2,000,149
2010-01-11 2010-01-07 6.757 310,845 -10,448 0.02% 2,100,353
2010-01-08 2010-01-06 6.661 321,293 -8,359 0.02% 2,140,200
2010-01-07 2010-01-05 6.546 329,652 -5,224 0.02% 2,158,021
2010-01-06 2010-01-04 6.393 334,876 -26,122 0.02% 2,140,939
2009-12-22 2009-12-18 6.144 360,998 +26,122 0.02% 2,218,113
2009-12-21 2009-12-17 6.221 334,876 +5,224 0.02% 2,083,249
2009-12-16 2009-12-14 6.412 329,652 -7,836 0.02% 2,113,851
2009-12-15 2009-12-11 6.298 337,488 +26,121 0.02% 2,125,338
2009-12-10 2009-12-08 6.355 311,367 +5,224 0.02% 1,978,720
2009-12-08 2009-12-04 6.604 306,143 +1,045 0.02% 2,021,702
2009-12-07 2009-12-03 6.604 305,098 +41,794 0.02% 2,014,801
2009-12-04 2009-12-02 6.604 263,304 -17,762 0.02% 1,738,803
2009-12-03 2009-12-01 6.585 281,066 +8,359 0.02% 1,850,719
2009-12-02 2009-11-30 6.527 272,707 +10,448 0.02% 1,780,018
2009-12-01 2009-11-27 6.393 262,259 +45,974 0.02% 1,676,682
2009-11-27 2009-11-25 6.948 216,285 +55,377 0.01% 1,502,819
2009-11-25 2009-11-23 7.006 160,908 +26,122 0.01% 1,127,282
2009-11-24 2009-11-20 7.101 134,786 +5,224 0.01% 957,177
2009-11-20 2009-11-18 7.178 129,562 +5,224 0.01% 929,999
2009-11-17 2009-11-13 7.235 124,338 +5,224 0.01% 899,641
2009-11-04 2009-11-02 7.025 119,114 +5,225 0.01% 836,763
2009-11-03 2009-10-30 7.197 113,889 -5,225 0.01% 819,678
2009-10-30 2009-10-28 7.350 119,114 +10,449 0.01% 875,523
2009-10-29 2009-10-27 7.484 108,665 -24,032 0.01% 813,280
2009-10-28 2009-10-23 7.714 132,697 +31,346 0.01% 1,023,623
2009-10-27 2009-10-22 7.810 101,351 -11,493 0.01% 791,520
2009-10-23 2009-10-21 8.020 112,844 -5,225 0.01% 905,037
2009-10-22 2009-10-20 7.714 118,069 -13,583 0.01% 910,783
2009-10-21 2009-10-19 7.695 131,652 +5,224 0.01% 1,013,042
2009-10-16 2009-10-14 7.791 126,428 -3,134 0.01% 984,944
2009-10-12 2009-10-08 7.829 129,562 +15,673 0.01% 1,014,319
2009-10-09 2009-10-07 7.752 113,889 -2,090 0.01% 882,898
2009-10-06 2009-10-02 7.408 115,979 +5,224 0.01% 859,140
2009-09-30 2009-09-28 7.733 110,755 +5,225 0.01% 856,482
2009-09-28 2009-09-24 8.039 105,530 +5,224 0.01% 848,397
2009-09-25 2009-09-23 8.346 100,306 -8,359 0.01% 837,119
2009-09-24 2009-09-22 8.384 108,665 +3,135 0.01% 911,040
2009-09-21 2009-09-17 8.786 105,530 -2,090 0.01% 927,176
2009-09-16 2009-09-14 8.135 107,620 -9,404 0.01% 875,499
2009-09-10 2009-09-08 8.441 117,024 +5,224 0.01% 987,842
2009-08-31 2009-08-27 8.327 111,800 +4,180 0.01% 930,904
2009-08-25 2009-08-21 8.652 107,620 -16,718 0.01% 931,119
2009-08-18 2009-08-14 9.494 124,338 -10,448 0.01% 1,180,482
2009-08-17 2009-08-13 9.666 134,786 -1,045 0.01% 1,302,897
2009-08-14 2009-08-12 9.609 135,831 +22,987 0.01% 1,305,198
2009-08-13 2009-08-11 9.896 112,844 +5,224 0.01% 1,116,716
2009-08-12 2009-08-10 9.877 107,620 +21,942 0.01% 1,062,959
2009-08-11 2009-08-07 9.686 85,678 +10,448 0.00% 829,839
2009-08-10 2009-08-06 10.222 75,230 +20,898 0.00% 768,964
2009-08-06 2009-08-04 10.164 54,332 -20,898 0.00% 552,235
2009-08-05 2009-08-03 10.164 75,230 -15,672 0.00% 764,644
2009-08-04 2009-07-31 9.743 90,902 +36,570 0.01% 885,656
2009-08-03 2009-07-30 9.245 54,332 +3,134 0.00% 502,315
2009-07-31 2009-07-29 9.303 51,198 -3,134 0.00% 476,281
2009-07-21 2009-07-17 8.977 54,332 -10,449 0.00% 487,756
2009-07-16 2009-07-14 8.422 64,781 +10,449 0.00% 545,600
2009-07-09 2009-07-07 8.728 54,332 +3,134 0.00% 474,236
2009-07-08 2009-07-06 8.805 51,198 -2,090 0.00% 450,801
2009-07-06 2009-07-02 8.862 53,288 -5,224 0.00% 472,263
2009-07-03 2009-06-30 9.035 58,512 -2,090 0.00% 528,641
2009-06-30 2009-06-26 9.169 60,602 -5,224 0.00% 555,643
2009-06-22 2009-06-18 8.327 65,826 -3,134 0.00% 548,101
2009-06-16 2009-06-12 8.843 68,960 -3,135 0.00% 609,836
2009-06-10 2009-06-08 8.977 72,095 -15,673 0.00% 647,220
2009-06-08 2009-06-04 8.288 87,768 +10,449 0.01% 727,441
2009-06-05 2009-06-03 8.365 77,319 -3,135 0.00% 646,757
2009-06-03 2009-06-01 8.307 80,454 -16,718 0.00% 668,361
2009-06-02 2009-05-29 7.542 97,172 +3,135 0.01% 732,843
2009-06-01 2009-05-27 7.523 94,037 -15,673 0.01% 707,400
2009-05-29 2009-05-26 7.255 109,710 +10,449 0.01% 795,901
2009-05-19 2009-05-15 7.121 99,261 +2,089 0.01% 706,798
2009-05-15 2009-05-13 6.987 97,172 +5,225 0.01% 678,903
2009-05-13 2009-05-11 7.312 91,947 +6,269 0.01% 672,318
2009-05-12 2009-05-08 7.637 85,678 +7,314 0.00% 654,359
2009-05-11 2009-05-07 7.657 78,364 -6,269 0.00% 599,999
2009-05-08 2009-05-06 7.733 84,633 +4,179 0.00% 654,478
2009-04-30 2009-04-28 7.209 80,454 +2,701 0.00% 580,029
2009-04-21 2009-04-17 7.368 77,753 +6,058 0.00% 572,877
2009-04-17 2009-04-15 7.883 71,695 +5,049 0.00% 565,162
2009-04-07 2009-04-03 7.922 66,646 -21,205 0.00% 528,001
2009-04-06 2009-04-02 7.507 87,851 -1,010 0.01% 659,458
2009-04-02 2009-03-31 6.754 88,861 -6,059 0.01% 600,159
2009-04-01 2009-03-30 6.595 94,920 +7,069 0.01% 626,041
2009-03-31 2009-03-27 7.130 87,851 +7,068 0.01% 626,398
2009-03-30 2009-03-26 7.130 80,783 -6,059 0.00% 576,001
2009-03-27 2009-03-25 7.011 86,842 +6,059 0.01% 608,883
2009-03-16 2009-03-12 6.595 80,783 -25,244 0.00% 532,801
2009-03-13 2009-03-11 6.813 106,027 +25,244 0.01% 722,397
2009-03-11 2009-03-09 6.397 80,783 -5,049 0.00% 516,801
2009-03-10 2009-03-06 6.318 85,832 -6,058 0.01% 542,302
2009-03-09 2009-03-05 6.338 91,890 +5,048 0.01% 582,397
2009-03-02 2009-02-26 6.635 86,842 +6,059 0.01% 576,203
2009-02-27 2009-02-25 6.912 80,783 -6,059 0.00% 558,401
2009-02-26 2009-02-24 6.893 86,842 +6,059 0.01% 598,563
2009-02-25 2009-02-23 7.130 80,783 -6,059 0.00% 576,001
2009-02-24 2009-02-20 7.011 86,842 +6,059 0.01% 608,883
2009-02-19 2009-02-17 7.308 80,783 +10,098 0.00% 590,401
2009-02-18 2009-02-16 7.388 70,685 -10,098 0.00% 522,200
2009-02-17 2009-02-13 7.388 80,783 -6,059 0.00% 596,801
2009-02-16 2009-02-12 7.150 86,842 +16,157 0.01% 620,923
2009-02-12 2009-02-10 7.526 70,685 +3,029 0.00% 532,000
2009-02-02 2009-01-29 7.011 67,656 -5,049 0.00% 474,363
2009-01-30 2009-01-23 6.536 72,705 +5,049 0.00% 475,203
2009-01-21 2009-01-19 6.952 67,656 -6,058 0.00% 470,343
2009-01-20 2009-01-16 6.595 73,714 +1,009 0.00% 486,178
2009-01-19 2009-01-15 6.595 72,705 +5,049 0.00% 479,523
2008-12-30 2008-12-24 7.447 67,656 +6,059 0.00% 503,843
2008-12-18 2008-12-16 7.625 61,597 -11,108 0.00% 469,701
2008-12-17 2008-12-15 7.348 72,705 +5,049 0.00% 534,243
2008-12-15 2008-12-11 7.586 67,656 +6,059 0.00% 513,223
2008-12-12 2008-12-10 7.823 61,597 -5,049 0.00% 481,901
2008-12-11 2008-12-09 7.764 66,646 +5,049 0.00% 517,441
2008-12-05 2008-12-03 7.467 61,597 -5,049 0.00% 459,941
2008-12-03 2008-12-01 6.813 66,646 +5,049 0.00% 454,081
2008-12-01 2008-11-27 6.912 61,597 -2,019 0.00% 425,781
2008-11-28 2008-11-26 6.338 63,616 -14,137 0.00% 403,197
2008-11-27 2008-11-25 5.744 77,753 -2,020 0.00% 446,597
2008-11-25 2008-11-21 5.387 79,773 +14,137 0.00% 429,760
2008-11-24 2008-11-20 5.645 65,636 +5,049 0.00% 370,500
2008-11-20 2008-11-18 5.744 60,587 -7,069 0.00% 347,999
2008-11-19 2008-11-17 5.863 67,656 -25,244 0.00% 396,642
2008-11-18 2008-11-14 5.645 92,900 -7,069 0.01% 524,399
2008-11-17 2008-11-13 5.090 99,969 +32,313 0.01% 508,861
2008-11-12 2008-11-10 5.863 67,656 -18,176 0.00% 396,642
2008-11-10 2008-11-06 5.150 85,832 +18,176 0.01% 442,001
2008-11-07 2008-11-05 5.962 67,656 -23,225 0.00% 403,342
2008-11-06 2008-11-04 5.526 90,881 +3,030 0.01% 502,202
2008-11-05 2008-11-03 5.764 87,851 +5,049 0.01% 506,338
2008-11-03 2008-10-30 6.041 82,802 +10,097 0.00% 500,198
2008-10-31 2008-10-29 5.249 72,705 -5,048 0.00% 381,602
2008-10-30 2008-10-28 4.635 77,753 +5,048 0.00% 360,358
2008-10-27 2008-10-23 5.625 72,705 +5,049 0.00% 408,963
2008-10-24 2008-10-22 6.595 67,656 +5,049 0.00% 446,223
2008-10-21 2008-10-17 7.447 62,607 -5,049 0.00% 466,242
2008-10-17 2008-10-15 7.229 67,656 -4,039 0.00% 489,103
2008-10-16 2008-10-14 7.526 71,695 -8,078 0.00% 539,602
2008-10-14 2008-10-10 5.744 79,773 +5,049 0.00% 458,200
2008-10-10 2008-10-08 6.120 74,724 +8,078 0.00% 457,319
2008-10-02 2008-09-29 8.715 66,646 +5,049 0.00% 580,802
2008-09-23 2008-09-19 10.398 61,597 -5,049 0.00% 640,501
2008-09-18 2008-09-16 10.141 66,646 -5,049 0.00% 675,842
2008-09-10 2008-09-08 10.161 71,695 -5,049 0.00% 728,463
2008-09-03 2008-09-01 9.844 76,744 +5,049 0.00% 755,443
2008-07-23 2008-07-21 9.487 71,695 -5,049 0.00% 680,182
2008-07-21 2008-07-17 8.774 76,744 +5,049 0.00% 673,363
2008-07-11 2008-07-09 8.774 71,695 -5,049 0.00% 629,062
2008-07-10 2008-07-08 8.517 76,744 +5,049 0.00% 653,603
2008-06-16 2008-06-12 11.091 71,695 -5,049 0.00% 795,203
2008-06-06 2008-06-04 12.003 76,744 -3,029 0.00% 921,124
2008-06-05 2008-06-03 11.488 79,773 +3,029 0.00% 916,400
2008-06-04 2008-06-02 11.844 76,744 -1,009 0.00% 908,964
2008-06-03 2008-05-30 11.230 77,753 -5,049 0.00% 873,175
2008-05-28 2008-05-26 9.844 82,802 +1,009 0.01% 815,076
2008-05-22 2008-05-20 10.180 81,793 +5,049 0.00% 832,684
2008-05-02 2008-04-29 10.299 76,744 -10,098 0.00% 790,403
2008-04-29 2008-04-25 10.551 86,842 +7,151 0.01% 916,232
2008-04-28 2008-04-24 11.099 79,691 -4,919 0.00% 884,525
2008-04-25 2008-04-23 10.327 84,610 -9,838 0.01% 873,763
2008-04-11 2008-04-09 9.250 94,448 +4,919 0.01% 873,599
2008-04-07 2008-04-02 8.945 89,529 -14,757 0.01% 800,801
2008-04-02 2008-03-31 8.396 104,286 +11,806 0.01% 875,556
2008-03-18 2008-03-14 8.233 92,480 +7,870 0.01% 761,397
2008-03-17 2008-03-13 8.924 84,610 +4,919 0.01% 755,082
2008-03-14 2008-03-12 9.656 79,691 +4,920 0.00% 769,504
2008-03-13 2008-03-11 9.778 74,771 -4,920 0.00% 731,116
2008-03-12 2008-03-10 9.758 79,691 +4,920 0.00% 777,604
2008-02-28 2008-02-26 10.632 74,771 -4,920 0.00% 794,956
2008-02-18 2008-02-14 11.831 79,691 +4,920 0.00% 942,845
2008-01-24 2008-01-22 10.002 74,771 +4,919 0.00% 747,836
2008-01-21 2008-01-17 11.425 69,852 -4,919 0.00% 798,037
2008-01-10 2008-01-08 13.010 74,771 -24,596 0.00% 972,795
2008-01-09 2008-01-07 13.112 99,367 +984 0.01% 1,302,897
2008-01-07 2008-01-03 13.376 98,383 -4,920 0.01% 1,315,994
2008-01-04 2008-01-02 13.762 103,303 -1,967 0.01% 1,421,706
2008-01-03 2007-12-31 14.149 105,270 +6,887 0.01% 1,489,436
2008-01-02 2007-12-27 13.986 98,383 -6,887 0.01% 1,375,994
2007-12-28 2007-12-24 13.458 105,270 +4,919 0.01% 1,416,676
2007-12-18 2007-12-14 13.681 100,351 +3,935 0.01% 1,372,919
2007-12-17 2007-12-13 14.230 96,416 -4,919 0.01% 1,372,003
2007-12-13 2007-12-11 14.982 101,335 -1,968 0.01% 1,518,221
2007-12-12 2007-12-10 14.698 103,303 -2,951 0.01% 1,518,306
2007-12-11 2007-12-07 14.596 106,254 +5,903 0.01% 1,550,879
2007-12-07 2007-12-05 14.250 100,351 +1,968 0.01% 1,430,039
2007-11-28 2007-11-26 14.067 98,383 +9,838 0.01% 1,383,994
2007-11-26 2007-11-22 13.539 88,545 +984 0.01% 1,198,799
2007-11-23 2007-11-21 13.762 87,561 +29,515 0.01% 1,205,057
2007-11-21 2007-11-19 14.230 58,046 -9,839 0.00% 825,997
2007-11-20 2007-11-16 14.230 67,885 +15,742 0.00% 966,006
2007-11-16 2007-11-14 14.881 52,143 -7,871 0.00% 775,917
2007-11-15 2007-11-13 14.128 60,014 +9,838 0.00% 847,902
2007-11-13 2007-11-09 15.226 50,176 +2,952 0.00% 763,987
2007-11-12 2007-11-08 15.328 47,224 -984 0.00% 723,839
2007-11-09 2007-11-07 16.019 48,208 -984 0.00% 772,242
2007-11-07 2007-11-05 16.080 49,192 +2,952 0.00% 791,005
2007-11-05 2007-11-01 17.523 46,240 -4,919 0.00% 810,276
2007-11-02 2007-10-31 17.706 51,159 -1,968 0.00% 905,833
2007-11-01 2007-10-30 18.011 53,127 +9,838 0.00% 956,879
2007-10-31 2007-10-29 18.052 43,289 -25,579 0.00% 781,445
2007-10-30 2007-10-26 18.194 68,868 -1,968 0.00% 1,252,993
2007-10-29 2007-10-25 18.743 70,836 -984 0.00% 1,327,679
2007-10-26 2007-10-24 18.641 71,820 +1,968 0.00% 1,338,822
2007-10-25 2007-10-23 18.316 69,852 +3,935 0.00% 1,279,416
2007-10-24 2007-10-22 18.174 65,917 +4,919 0.00% 1,197,962
2007-10-22 2007-10-17 18.946 60,998 -1,967 0.00% 1,155,685
2007-10-15 2007-10-11 19.414 62,965 -15,742 0.00% 1,222,392
2007-10-12 2007-10-10 19.109 78,707 -6,887 0.00% 1,504,005
2007-10-11 2007-10-09 19.007 85,594 -9,838 0.01% 1,626,908
2007-10-10 2007-10-08 18.824 95,432 +8,855 0.01% 1,796,441
2007-10-09 2007-10-05 18.885 86,577 +3,935 0.01% 1,635,032
2007-10-08 2007-10-04 18.133 82,642 -4,919 0.01% 1,498,559
2007-10-04 2007-10-02 19.231 87,561 -5,903 0.01% 1,683,875
2007-10-03 2007-09-28 18.153 93,464 -5,903 0.01% 1,696,695
2007-10-02 2007-09-27 16.995 99,367 -7,871 0.01% 1,688,716
2007-09-28 2007-09-25 16.771 107,238 +6,887 0.01% 1,798,501
2007-09-27 2007-09-24 16.913 100,351 -4,919 0.01% 1,697,278
2007-09-25 2007-09-21 15.775 105,270 +17,709 0.01% 1,660,636
2007-09-21 2007-09-19 16.060 87,561 +13,773 0.01% 1,406,196
2007-09-20 2007-09-18 16.141 73,788 +4,920 0.00% 1,191,007
2007-09-13 2007-09-11 16.344 68,868 -4,920 0.00% 1,125,593
2007-09-12 2007-09-10 16.324 73,788 +4,920 0.00% 1,204,507
2007-09-11 2007-09-07 16.588 68,868 -984 0.00% 1,142,393
2007-09-10 2007-09-06 15.999 69,852 +984 0.00% 1,117,536
2007-09-07 2007-09-05 16.019 68,868 +4,919 0.00% 1,103,194
2007-09-05 2007-09-03 16.548 63,949 -9,839 0.00% 1,058,196
2007-09-04 2007-08-31 16.771 73,788 -6,886 0.00% 1,237,507
2007-09-03 2007-08-30 15.958 80,674 +12,789 0.01% 1,287,393
2007-08-31 2007-08-29 16.304 67,885 +9,839 0.00% 1,106,767
2007-08-30 2007-08-28 18.174 58,046 -9,839 0.00% 1,054,916
2007-08-29 2007-08-27 18.641 67,885 +1,968 0.00% 1,265,468
2007-08-28 2007-08-24 16.161 65,917 +15,741 0.00% 1,065,302
2007-08-27 2007-08-23 15.287 50,176 -39,353 0.00% 767,047
2007-08-24 2007-08-22 13.580 89,529 -16,725 0.01% 1,215,761
2007-08-23 2007-08-21 12.543 106,254 -4,919 0.01% 1,332,719
2007-08-22 2007-08-20 11.079 111,173 -9,839 0.01% 1,231,697
2007-08-21 2007-08-17 9.717 121,012 +9,839 0.01% 1,175,884
2007-08-15 2007-08-13 11.811 111,173 +9,838 0.01% 1,313,057
2007-08-14 2007-08-10 12.014 101,335 +4,919 0.01% 1,217,461
2007-08-13 2007-08-09 12.400 96,416 -9,838 0.01% 1,195,603
2007-08-10 2007-08-08 12.380 106,254 -984 0.01% 1,315,439
2007-08-09 2007-08-07 11.994 107,238 -9,838 0.01% 1,286,201
2007-08-08 2007-08-06 12.096 117,076 -4,919 0.01% 1,416,097
2007-08-06 2007-08-02 12.726 121,995 -4,920 0.01% 1,552,474
2007-08-02 2007-07-31 13.762 126,915 -9,838 0.01% 1,746,665
2007-07-31 2007-07-27 13.010 136,753 -4,919 0.01% 1,779,200
2007-07-30 2007-07-26 13.356 141,672 +67,884 0.01% 1,892,158
2007-07-27 2007-07-25 13.742 73,788 +4,920 0.01% 1,014,006
2007-07-26 2007-07-24 13.275 68,868 +983 0.01% 914,195
2007-07-19 2007-07-17 12.604 67,885 -9,838 0.01% 855,605
2007-07-18 2007-07-16 50.509 77,723 +9,838 0.01% 3,925,690
2007-07-17 2007-07-13 50.426 67,885 +34,607 0.01% 3,423,155
2007-07-16 2007-07-12 49.845 33,278 +3,376 0.01% 1,658,750
2007-07-13 2007-07-11 49.928 29,902 +2,411 0.01% 1,492,952
2007-07-05 2007-07-03 51.919 27,491 -2,411 0.01% 1,427,296
2007-07-04 2007-06-29 50.094 29,902 +2,411 0.01% 1,497,912
2007-06-29 2007-06-27 49.182 27,491 +2,412 0.01% 1,352,055
2007-06-26 2007-06-22 48.850 25,079 0.01% 1,225,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top