History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,438,000 | +0 | 0.02% | 3,451,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,438,000 | +0 | 0.02% | 3,379,300 |
| 2025-10-10 | 2025-10-08 | 2.270 | 1,438,000 | -14,000 | 0.02% | 3,264,260 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,452,000 | +96,000 | 0.02% | 3,267,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,356,000 | +504,000 | 0.02% | 3,118,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 852,000 | +426,000 | 0.01% | 1,908,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 426,000 | +18,000 | 0.01% | 954,240 |
| 2025-10-02 | 2025-09-29 | 2.210 | 408,000 | +14,000 | 0.01% | 901,680 |
| 2025-09-30 | 2025-09-26 | 2.140 | 394,000 | -6,000 | 0.01% | 843,160 |
| 2025-09-24 | 2025-09-22 | 2.230 | 400,000 | +6,000 | 0.01% | 892,000 |
| 2025-09-23 | 2025-09-19 | 2.260 | 394,000 | -10,000 | 0.01% | 890,440 |
| 2025-09-22 | 2025-09-18 | 2.330 | 404,000 | -20,000 | 0.01% | 941,320 |
| 2025-09-19 | 2025-09-17 | 2.390 | 424,000 | -10,000 | 0.01% | 1,013,360 |
| 2025-09-18 | 2025-09-16 | 2.390 | 434,000 | -18,000 | 0.01% | 1,037,260 |
| 2025-09-17 | 2025-09-15 | 2.400 | 452,000 | -4,000 | 0.01% | 1,084,800 |
| 2025-09-16 | 2025-09-12 | 2.440 | 456,000 | -14,000 | 0.01% | 1,112,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 470,000 | +24,000 | 0.01% | 1,160,900 |
| 2025-09-11 | 2025-09-09 | 2.460 | 446,000 | -58,000 | 0.01% | 1,097,160 |
| 2025-09-10 | 2025-09-08 | 2.460 | 504,000 | +36,000 | 0.01% | 1,239,840 |
| 2025-09-09 | 2025-09-05 | 2.400 | 468,000 | -8,000 | 0.01% | 1,123,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 476,000 | -4,000 | 0.01% | 1,099,560 |
| 2025-09-05 | 2025-09-03 | 2.330 | 480,000 | -2,000 | 0.01% | 1,118,400 |
| 2025-09-04 | 2025-09-02 | 2.330 | 482,000 | -46,000 | 0.01% | 1,123,060 |
| 2025-09-03 | 2025-09-01 | 2.290 | 528,000 | -16,000 | 0.01% | 1,209,120 |
| 2025-09-02 | 2025-08-29 | 2.210 | 544,000 | -104,000 | 0.01% | 1,202,240 |
| 2025-09-01 | 2025-08-28 | 2.090 | 648,000 | +16,000 | 0.01% | 1,354,320 |
| 2025-08-29 | 2025-08-27 | 2.110 | 632,000 | +8,000 | 0.01% | 1,333,520 |
| 2025-08-28 | 2025-08-26 | 2.140 | 624,000 | -54,000 | 0.01% | 1,335,360 |
| 2025-08-27 | 2025-08-25 | 2.140 | 678,000 | +2,000 | 0.01% | 1,450,920 |
| 2025-08-26 | 2025-08-22 | 2.130 | 676,000 | -10,000 | 0.01% | 1,439,880 |
| 2025-08-25 | 2025-08-21 | 2.150 | 686,000 | -42,000 | 0.01% | 1,474,900 |
| 2025-08-22 | 2025-08-20 | 2.110 | 728,000 | -40,000 | 0.01% | 1,536,080 |
| 2025-08-20 | 2025-08-18 | 2.060 | 768,000 | -14,000 | 0.01% | 1,582,080 |
| 2025-08-19 | 2025-08-15 | 2.070 | 782,000 | -28,000 | 0.01% | 1,618,740 |
| 2025-08-18 | 2025-08-14 | 2.040 | 810,000 | -10,000 | 0.01% | 1,652,400 |
| 2025-08-15 | 2025-08-13 | 2.040 | 820,000 | -6,000 | 0.01% | 1,672,800 |
| 2025-08-14 | 2025-08-12 | 2.050 | 826,000 | +2,000 | 0.01% | 1,693,300 |
| 2025-08-13 | 2025-08-11 | 2.040 | 824,000 | -84,000 | 0.01% | 1,680,960 |
| 2025-08-12 | 2025-08-08 | 2.050 | 908,000 | -154,000 | 0.01% | 1,861,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,062,000 | -52,000 | 0.02% | 2,145,240 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,114,000 | +104,000 | 0.02% | 2,250,280 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,010,000 | -12,000 | 0.02% | 2,040,200 |
| 2025-08-06 | 2025-08-04 | 1.980 | 1,022,000 | -4,000 | 0.02% | 2,023,560 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,026,000 | -6,000 | 0.02% | 2,000,700 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,032,000 | +16,000 | 0.02% | 2,043,360 |
| 2025-08-01 | 2025-07-30 | 2.030 | 1,016,000 | -14,000 | 0.02% | 2,062,480 |
| 2025-07-31 | 2025-07-29 | 1.980 | 1,030,000 | -22,000 | 0.02% | 2,039,400 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,052,000 | +10,000 | 0.02% | 2,093,480 |
| 2025-07-29 | 2025-07-25 | 2.000 | 1,042,000 | -88,000 | 0.02% | 2,084,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 1,130,000 | -42,000 | 0.02% | 2,327,800 |
| 2025-07-25 | 2025-07-23 | 2.060 | 1,172,000 | +6,000 | 0.02% | 2,414,320 |
| 2025-07-24 | 2025-07-22 | 2.210 | 1,166,000 | +346,000 | 0.02% | 2,576,860 |
| 2025-07-23 | 2025-07-21 | 2.110 | 820,000 | +236,000 | 0.01% | 1,730,200 |
| 2025-07-22 | 2025-07-18 | 2.020 | 584,000 | -160,000 | 0.01% | 1,179,680 |
| 2025-07-21 | 2025-07-17 | 1.990 | 744,000 | -2,000 | 0.01% | 1,480,560 |
| 2025-07-18 | 2025-07-16 | 1.980 | 746,000 | +26,000 | 0.01% | 1,477,080 |
| 2025-07-17 | 2025-07-15 | 2.010 | 720,000 | +6,000 | 0.01% | 1,447,200 |
| 2025-07-16 | 2025-07-14 | 2.170 | 714,000 | -48,000 | 0.01% | 1,549,380 |
| 2025-07-15 | 2025-07-11 | 2.040 | 762,000 | +2,000 | 0.01% | 1,554,480 |
| 2025-07-14 | 2025-07-10 | 2.060 | 760,000 | +2,000 | 0.01% | 1,565,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 758,000 | +24,000 | 0.01% | 1,553,900 |
| 2025-07-10 | 2025-07-08 | 2.070 | 734,000 | +194,000 | 0.01% | 1,519,380 |
| 2025-07-09 | 2025-07-07 | 2.120 | 540,000 | +122,000 | 0.01% | 1,144,800 |
| 2025-07-08 | 2025-07-04 | 2.030 | 418,000 | -10,000 | 0.01% | 848,540 |
| 2025-07-07 | 2025-07-03 | 1.990 | 428,000 | +2,000 | 0.01% | 851,720 |
| 2025-07-04 | 2025-07-02 | 2.010 | 426,000 | -12,000 | 0.01% | 856,260 |
| 2025-07-03 | 2025-06-30 | 2.070 | 438,000 | -58,000 | 0.01% | 906,837 |
| 2025-07-02 | 2025-06-27 | 2.060 | 496,000 | +126,990 | 0.01% | 1,021,786 |
| 2025-06-26 | 2025-06-24 | 2.164 | 369,010 | -21,252 | 0.01% | 798,380 |
| 2025-06-24 | 2025-06-20 | 2.133 | 390,262 | +5,796 | 0.01% | 832,240 |
| 2025-06-23 | 2025-06-19 | 2.122 | 384,466 | +17,388 | 0.01% | 815,900 |
| 2025-06-19 | 2025-06-17 | 2.257 | 367,078 | -57,960 | 0.01% | 828,400 |
| 2025-06-18 | 2025-06-16 | 2.215 | 425,038 | +56,028 | 0.01% | 941,600 |
| 2025-06-17 | 2025-06-13 | 2.267 | 369,010 | -5,796 | 0.01% | 836,580 |
| 2025-06-16 | 2025-06-12 | 2.184 | 374,806 | +3,864 | 0.01% | 818,680 |
| 2025-06-13 | 2025-06-11 | 2.174 | 370,942 | -28,980 | 0.01% | 806,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 399,922 | +9,660 | 0.01% | 856,980 |
| 2025-06-10 | 2025-06-06 | 2.019 | 390,262 | -13,524 | 0.01% | 787,800 |
| 2025-06-09 | 2025-06-05 | 1.988 | 403,786 | +9,660 | 0.01% | 802,560 |
| 2025-06-05 | 2025-06-03 | 1.977 | 394,126 | -81,144 | 0.01% | 779,280 |
| 2025-06-04 | 2025-06-02 | 1.957 | 475,270 | +1,932 | 0.01% | 929,881 |
| 2025-06-02 | 2025-05-29 | 1.957 | 473,338 | -5,796 | 0.01% | 926,101 |
| 2025-05-30 | 2025-05-28 | 1.977 | 479,134 | -11,591 | 0.01% | 947,361 |
| 2025-05-29 | 2025-05-27 | 1.977 | 490,725 | +5,796 | 0.01% | 970,279 |
| 2025-05-28 | 2025-05-26 | 1.998 | 484,929 | +19,319 | 0.01% | 968,859 |
| 2025-05-27 | 2025-05-23 | 1.925 | 465,610 | +7,728 | 0.01% | 896,521 |
| 2025-05-26 | 2025-05-22 | 1.967 | 457,882 | +5,796 | 0.01% | 900,601 |
| 2025-05-23 | 2025-05-21 | 2.029 | 452,086 | +50,232 | 0.01% | 917,281 |
| 2025-05-22 | 2025-05-20 | 1.988 | 401,854 | +193,199 | 0.01% | 798,720 |
| 2025-05-21 | 2025-05-19 | 1.967 | 208,655 | -9,660 | 0.00% | 410,400 |
| 2025-05-19 | 2025-05-15 | 1.946 | 218,315 | +28,980 | 0.00% | 424,880 |
| 2025-05-16 | 2025-05-14 | 1.946 | 189,335 | -21,252 | 0.00% | 368,480 |
| 2025-05-15 | 2025-05-13 | 1.967 | 210,587 | +9,660 | 0.00% | 414,200 |
| 2025-05-14 | 2025-05-12 | 1.977 | 200,927 | -61,824 | 0.00% | 397,280 |
| 2025-05-13 | 2025-05-09 | 1.967 | 262,751 | +9,660 | 0.00% | 516,801 |
| 2025-05-12 | 2025-05-08 | 1.967 | 253,091 | -1,932 | 0.00% | 497,801 |
| 2025-05-09 | 2025-05-07 | 1.967 | 255,023 | +50,232 | 0.00% | 501,601 |
| 2025-05-08 | 2025-05-06 | 1.967 | 204,791 | -5,796 | 0.00% | 402,800 |
| 2025-05-07 | 2025-05-02 | 1.936 | 210,587 | +17,388 | 0.00% | 407,660 |
| 2025-05-06 | 2025-04-30 | 1.915 | 193,199 | -1,932 | 0.00% | 370,000 |
| 2025-05-02 | 2025-04-29 | 1.905 | 195,131 | -79,212 | 0.00% | 371,680 |
| 2025-04-30 | 2025-04-28 | 1.946 | 274,343 | +15,456 | 0.00% | 533,921 |
| 2025-04-29 | 2025-04-25 | 1.905 | 258,887 | -13,524 | 0.00% | 493,121 |
| 2025-04-28 | 2025-04-24 | 1.832 | 272,411 | -15,456 | 0.00% | 499,141 |
| 2025-04-25 | 2025-04-23 | 1.801 | 287,867 | -1,931 | 0.00% | 518,521 |
| 2025-04-24 | 2025-04-22 | 1.729 | 289,798 | -1,932 | 0.00% | 500,999 |
| 2025-04-22 | 2025-04-16 | 1.687 | 291,730 | -1,932 | 0.00% | 492,259 |
| 2025-04-17 | 2025-04-15 | 1.687 | 293,662 | +1,932 | 0.00% | 495,519 |
| 2025-04-16 | 2025-04-14 | 1.625 | 291,730 | -19,320 | 0.00% | 474,139 |
| 2025-04-10 | 2025-04-08 | 1.563 | 311,050 | +30,911 | 0.01% | 486,219 |
| 2025-04-09 | 2025-04-07 | 1.542 | 280,139 | +1,932 | 0.00% | 432,101 |
| 2025-04-08 | 2025-04-03 | 1.708 | 278,207 | +1,932 | 0.00% | 475,201 |
| 2025-04-07 | 2025-04-02 | 1.708 | 276,275 | -200,927 | 0.00% | 471,901 |
| 2025-04-03 | 2025-04-01 | 1.729 | 477,202 | +220,247 | 0.01% | 824,981 |
| 2025-04-02 | 2025-03-31 | 1.687 | 256,955 | +15,456 | 0.00% | 433,581 |
| 2025-03-28 | 2025-03-26 | 1.615 | 241,499 | +19,320 | 0.00% | 390,000 |
| 2025-03-27 | 2025-03-25 | 1.708 | 222,179 | -36,708 | 0.00% | 379,500 |
| 2025-03-26 | 2025-03-24 | 1.739 | 258,887 | -9,660 | 0.00% | 450,241 |
| 2025-03-25 | 2025-03-21 | 1.739 | 268,547 | +3,864 | 0.00% | 467,041 |
| 2025-03-24 | 2025-03-20 | 1.739 | 264,683 | +57,960 | 0.00% | 460,321 |
| 2025-03-21 | 2025-03-19 | 1.718 | 206,723 | -7,728 | 0.00% | 355,240 |
| 2025-03-20 | 2025-03-18 | 1.646 | 214,451 | -9,660 | 0.00% | 352,980 |
| 2025-03-19 | 2025-03-17 | 1.636 | 224,111 | +11,592 | 0.00% | 366,560 |
| 2025-03-17 | 2025-03-13 | 1.563 | 212,519 | -48,300 | 0.00% | 332,200 |
| 2025-03-14 | 2025-03-12 | 1.532 | 260,819 | +81,144 | 0.00% | 399,601 |
| 2025-03-13 | 2025-03-11 | 1.511 | 179,675 | -28,980 | 0.00% | 271,560 |
| 2025-03-12 | 2025-03-10 | 1.501 | 208,655 | -27,048 | 0.00% | 313,200 |
| 2025-03-10 | 2025-03-06 | 1.501 | 235,703 | +36,708 | 0.00% | 353,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 198,995 | -21,252 | 0.00% | 298,700 |
| 2025-03-03 | 2025-02-27 | 1.501 | 220,247 | +3,864 | 0.00% | 330,600 |
| 2025-02-27 | 2025-02-25 | 1.460 | 216,383 | -7,728 | 0.00% | 315,840 |
| 2025-02-24 | 2025-02-20 | 1.480 | 224,111 | +63,756 | 0.00% | 331,760 |
| 2025-02-20 | 2025-02-18 | 1.460 | 160,355 | -5,796 | 0.00% | 234,060 |
| 2025-02-19 | 2025-02-17 | 1.449 | 166,151 | -34,776 | 0.00% | 240,800 |
| 2025-02-17 | 2025-02-13 | 1.418 | 200,927 | +34,776 | 0.00% | 284,960 |
| 2025-02-14 | 2025-02-12 | 1.418 | 166,151 | +1,932 | 0.00% | 235,640 |
| 2025-02-13 | 2025-02-11 | 1.418 | 164,219 | +3,864 | 0.00% | 232,900 |
| 2025-02-11 | 2025-02-07 | 1.439 | 160,355 | +28,980 | 0.00% | 230,740 |
| 2025-02-05 | 2025-02-03 | 1.398 | 131,375 | +3,864 | 0.00% | 183,600 |
| 2025-02-04 | 2025-01-28 | 1.387 | 127,511 | +1,932 | 0.00% | 176,880 |
| 2025-01-13 | 2025-01-09 | 1.387 | 125,579 | +1,932 | 0.00% | 174,200 |
| 2025-01-08 | 2025-01-06 | 1.429 | 123,647 | +21,252 | 0.00% | 176,639 |
| 2025-01-07 | 2025-01-03 | 1.429 | 102,395 | -1,932 | 0.00% | 146,279 |
| 2025-01-02 | 2024-12-27 | 1.491 | 104,327 | -1,932 | 0.00% | 155,519 |
| 2024-12-30 | 2024-12-24 | 1.501 | 106,259 | +5,796 | 0.00% | 159,499 |
| 2024-12-23 | 2024-12-19 | 1.511 | 100,463 | -3,864 | 0.00% | 151,839 |
| 2024-12-18 | 2024-12-16 | 1.491 | 104,327 | +3,864 | 0.00% | 155,519 |
| 2024-12-02 | 2024-11-28 | 1.460 | 100,463 | +7,727 | 0.00% | 146,639 |
| 2024-11-11 | 2024-11-07 | 1.605 | 92,736 | +3,864 | 0.00% | 148,801 |
| 2024-11-07 | 2024-11-05 | 1.594 | 88,872 | -42,503 | 0.00% | 141,681 |
| 2024-10-29 | 2024-10-25 | 1.605 | 131,375 | -9,660 | 0.00% | 210,799 |
| 2024-10-17 | 2024-10-15 | 1.574 | 141,035 | +1,932 | 0.00% | 221,920 |
| 2024-10-15 | 2024-10-10 | 1.646 | 139,103 | +1,932 | 0.00% | 228,960 |
| 2024-10-14 | 2024-10-09 | 1.594 | 137,171 | +1,932 | 0.00% | 218,680 |
| 2024-10-10 | 2024-10-08 | 1.667 | 135,239 | -34,776 | 0.00% | 225,399 |
| 2024-10-09 | 2024-10-07 | 1.822 | 170,015 | +27,048 | 0.00% | 309,760 |
| 2024-10-08 | 2024-10-04 | 1.708 | 142,967 | -9,660 | 0.00% | 244,200 |
| 2024-10-07 | 2024-10-03 | 1.656 | 152,627 | -274,343 | 0.00% | 252,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 426,970 | -173,879 | 0.01% | 707,200 |
| 2024-10-03 | 2024-09-30 | 1.656 | 600,849 | +75,348 | 0.01% | 995,200 |
| 2024-10-02 | 2024-09-27 | 1.594 | 525,501 | +255,022 | 0.01% | 837,760 |
| 2024-09-30 | 2024-09-26 | 1.542 | 270,479 | +1,932 | 0.00% | 417,201 |
| 2024-09-27 | 2024-09-25 | 1.522 | 268,547 | +1,932 | 0.00% | 408,661 |
| 2024-09-26 | 2024-09-24 | 1.511 | 266,615 | +9,660 | 0.00% | 402,961 |
| 2024-09-12 | 2024-09-10 | 1.408 | 256,955 | +3,864 | 0.00% | 361,760 |
| 2024-09-11 | 2024-09-09 | 1.439 | 253,091 | -15,456 | 0.00% | 364,180 |
| 2024-08-27 | 2024-08-23 | 1.563 | 268,547 | -15,456 | 0.00% | 419,781 |
| 2024-08-23 | 2024-08-21 | 1.553 | 284,003 | -44,435 | 0.00% | 441,001 |
| 2024-08-21 | 2024-08-19 | 1.615 | 328,438 | +25,116 | 0.01% | 530,400 |
| 2024-08-20 | 2024-08-16 | 1.605 | 303,322 | +19,319 | 0.01% | 486,699 |
| 2024-08-19 | 2024-08-15 | 1.625 | 284,003 | +23,184 | 0.00% | 461,581 |
| 2024-07-25 | 2024-07-23 | 1.605 | 260,819 | -23,184 | 0.00% | 418,501 |
| 2024-07-18 | 2024-07-16 | 1.718 | 284,003 | -19,319 | 0.00% | 488,041 |
| 2024-07-17 | 2024-07-15 | 1.729 | 303,322 | -3,864 | 0.01% | 524,379 |
| 2024-07-16 | 2024-07-12 | 1.749 | 307,186 | +3,864 | 0.01% | 537,419 |
| 2024-07-15 | 2024-07-11 | 1.770 | 303,322 | -21,252 | 0.01% | 536,939 |
| 2024-07-12 | 2024-07-10 | 1.781 | 324,574 | +30,912 | 0.01% | 577,919 |
| 2024-07-11 | 2024-07-09 | 1.801 | 293,662 | -1,932 | 0.00% | 528,959 |
| 2024-07-08 | 2024-07-04 | 1.801 | 295,594 | -15,456 | 0.01% | 532,439 |
| 2024-07-03 | 2024-06-28 | 1.737 | 311,050 | -4,291 | 0.01% | 540,307 |
| 2024-06-27 | 2024-06-25 | 1.747 | 315,341 | -3,846 | 0.01% | 551,040 |
| 2024-06-24 | 2024-06-20 | 1.758 | 319,187 | +9,615 | 0.01% | 561,081 |
| 2024-06-20 | 2024-06-18 | 1.737 | 309,572 | +5,768 | 0.01% | 537,739 |
| 2024-06-18 | 2024-06-14 | 1.789 | 303,804 | -5,768 | 0.01% | 543,520 |
| 2024-06-13 | 2024-06-11 | 1.747 | 309,572 | +5,768 | 0.01% | 540,959 |
| 2024-06-12 | 2024-06-07 | 1.820 | 303,804 | -13,460 | 0.01% | 553,000 |
| 2024-06-05 | 2024-06-03 | 1.706 | 317,264 | -134,596 | 0.01% | 541,201 |
| 2024-06-03 | 2024-05-30 | 1.685 | 451,860 | +149,979 | 0.01% | 761,399 |
| 2024-05-31 | 2024-05-29 | 1.727 | 301,881 | -9,614 | 0.01% | 521,240 |
| 2024-05-27 | 2024-05-23 | 1.654 | 311,495 | -7,692 | 0.01% | 515,160 |
| 2024-05-24 | 2024-05-22 | 1.706 | 319,187 | -7,691 | 0.01% | 544,481 |
| 2024-05-23 | 2024-05-21 | 1.695 | 326,878 | +3,846 | 0.01% | 554,200 |
| 2024-05-21 | 2024-05-17 | 1.675 | 323,032 | +3,845 | 0.01% | 540,960 |
| 2024-05-20 | 2024-05-16 | 1.664 | 319,187 | -284,575 | 0.01% | 531,201 |
| 2024-05-17 | 2024-05-14 | 1.747 | 603,762 | -203,818 | 0.01% | 1,055,039 |
| 2024-05-16 | 2024-05-13 | 1.727 | 807,580 | +1,923 | 0.01% | 1,394,399 |
| 2024-05-14 | 2024-05-10 | 1.654 | 805,657 | -9,615 | 0.01% | 1,332,419 |
| 2024-05-13 | 2024-05-09 | 1.591 | 815,272 | -1,922 | 0.01% | 1,297,441 |
| 2024-05-10 | 2024-05-08 | 1.571 | 817,194 | -17,306 | 0.01% | 1,283,499 |
| 2024-05-09 | 2024-05-07 | 1.612 | 834,500 | +3,846 | 0.01% | 1,345,401 |
| 2024-05-08 | 2024-05-06 | 1.654 | 830,654 | -7,691 | 0.01% | 1,373,760 |
| 2024-05-07 | 2024-05-03 | 1.612 | 838,345 | +230,737 | 0.01% | 1,351,600 |
| 2024-05-03 | 2024-04-30 | 1.612 | 607,608 | -40,379 | 0.01% | 979,600 |
| 2024-05-02 | 2024-04-29 | 1.560 | 647,987 | -67,298 | 0.01% | 1,011,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 715,285 | +67,298 | 0.01% | 1,123,439 |
| 2024-04-26 | 2024-04-24 | 1.571 | 647,987 | +21,151 | 0.01% | 1,017,740 |
| 2024-04-25 | 2024-04-23 | 1.539 | 626,836 | +7,691 | 0.01% | 964,960 |
| 2024-04-23 | 2024-04-19 | 1.550 | 619,145 | -3,846 | 0.01% | 959,560 |
| 2024-04-22 | 2024-04-18 | 1.550 | 622,991 | +7,692 | 0.01% | 965,521 |
| 2024-04-19 | 2024-04-17 | 1.591 | 615,299 | -9,614 | 0.01% | 979,200 |
| 2024-04-18 | 2024-04-16 | 1.560 | 624,913 | +1,922 | 0.01% | 974,999 |
| 2024-04-15 | 2024-04-11 | 1.623 | 622,991 | -1,922 | 0.01% | 1,010,881 |
| 2024-04-12 | 2024-04-10 | 1.612 | 624,913 | -1,923 | 0.01% | 1,007,499 |
| 2024-04-11 | 2024-04-09 | 1.571 | 626,836 | +1,923 | 0.01% | 984,520 |
| 2024-04-10 | 2024-04-08 | 1.550 | 624,913 | +13,459 | 0.01% | 968,499 |
| 2024-04-09 | 2024-04-05 | 1.435 | 611,454 | +94,218 | 0.01% | 877,680 |
| 2024-04-08 | 2024-04-03 | 1.508 | 517,236 | +3,846 | 0.01% | 780,100 |
| 2024-03-27 | 2024-03-25 | 1.415 | 513,390 | -17,306 | 0.01% | 726,240 |
| 2024-03-26 | 2024-03-22 | 1.456 | 530,696 | +1,923 | 0.01% | 772,801 |
| 2024-03-25 | 2024-03-21 | 1.487 | 528,773 | -5,768 | 0.01% | 786,500 |
| 2024-03-20 | 2024-03-18 | 1.487 | 534,541 | +1,923 | 0.01% | 795,080 |
| 2024-03-15 | 2024-03-13 | 1.477 | 532,618 | -1,923 | 0.01% | 786,679 |
| 2024-03-14 | 2024-03-12 | 1.446 | 534,541 | +9,614 | 0.01% | 772,840 |
| 2024-03-13 | 2024-03-11 | 1.487 | 524,927 | +19,228 | 0.01% | 780,780 |
| 2024-03-12 | 2024-03-08 | 1.456 | 505,699 | +3,846 | 0.01% | 736,400 |
| 2024-03-07 | 2024-03-05 | 1.342 | 501,853 | +1,922 | 0.01% | 673,379 |
| 2024-03-05 | 2024-03-01 | 1.321 | 499,931 | -3,845 | 0.01% | 660,400 |
| 2024-02-21 | 2024-02-19 | 1.259 | 503,776 | -11,537 | 0.01% | 634,040 |
| 2024-02-19 | 2024-02-15 | 1.207 | 515,313 | +34,610 | 0.01% | 621,760 |
| 2024-02-07 | 2024-02-05 | 1.186 | 480,703 | -7,691 | 0.01% | 570,001 |
| 2024-02-02 | 2024-01-31 | 1.248 | 488,394 | +7,691 | 0.01% | 609,600 |
| 2024-01-31 | 2024-01-29 | 1.311 | 480,703 | +11,537 | 0.01% | 630,001 |
| 2024-01-29 | 2024-01-25 | 1.279 | 469,166 | -136,519 | 0.01% | 600,240 |
| 2024-01-26 | 2024-01-24 | 1.248 | 605,685 | +136,519 | 0.01% | 756,000 |
| 2024-01-24 | 2024-01-22 | 1.155 | 469,166 | +78,836 | 0.01% | 541,680 |
| 2024-01-23 | 2024-01-19 | 1.196 | 390,330 | -48,071 | 0.01% | 466,899 |
| 2024-01-22 | 2024-01-18 | 1.227 | 438,401 | +7,692 | 0.01% | 538,080 |
| 2024-01-19 | 2024-01-17 | 1.248 | 430,709 | +30,764 | 0.01% | 537,599 |
| 2024-01-18 | 2024-01-16 | 1.331 | 399,945 | +23,074 | 0.01% | 532,481 |
| 2024-01-17 | 2024-01-15 | 1.352 | 376,871 | +82,681 | 0.01% | 509,600 |
| 2024-01-12 | 2024-01-10 | 1.321 | 294,190 | -1,923 | 0.01% | 388,620 |
| 2024-01-05 | 2024-01-03 | 1.321 | 296,113 | -1,923 | 0.01% | 391,160 |
| 2024-01-04 | 2024-01-02 | 1.290 | 298,036 | -1,922 | 0.01% | 384,401 |
| 2024-01-03 | 2023-12-29 | 1.279 | 299,958 | -5,769 | 0.01% | 383,759 |
| 2023-12-29 | 2023-12-27 | 1.227 | 305,727 | -7,691 | 0.01% | 375,240 |
| 2023-12-28 | 2023-12-22 | 1.217 | 313,418 | -26,919 | 0.01% | 381,420 |
| 2023-12-21 | 2023-12-19 | 1.196 | 340,337 | +3,845 | 0.01% | 407,100 |
| 2023-12-19 | 2023-12-15 | 1.217 | 336,492 | -1,923 | 0.01% | 409,500 |
| 2023-12-18 | 2023-12-14 | 1.248 | 338,415 | -7,691 | 0.01% | 422,400 |
| 2023-12-08 | 2023-12-06 | 1.186 | 346,106 | +96,141 | 0.01% | 410,400 |
| 2023-12-05 | 2023-12-01 | 1.196 | 249,965 | +3,845 | 0.00% | 299,000 |
| 2023-12-01 | 2023-11-29 | 1.217 | 246,120 | +23,074 | 0.00% | 299,520 |
| 2023-11-30 | 2023-11-28 | 1.227 | 223,046 | -42,302 | 0.00% | 273,760 |
| 2023-11-24 | 2023-11-22 | 1.259 | 265,348 | +5,769 | 0.00% | 333,960 |
| 2023-11-17 | 2023-11-15 | 1.279 | 259,579 | +1,922 | 0.00% | 332,100 |
| 2023-11-14 | 2023-11-10 | 1.227 | 257,657 | -3,845 | 0.00% | 316,241 |
| 2023-11-10 | 2023-11-08 | 1.207 | 261,502 | +3,845 | 0.00% | 315,520 |
| 2023-11-09 | 2023-11-07 | 1.227 | 257,657 | -5,768 | 0.00% | 316,241 |
| 2023-11-08 | 2023-11-06 | 1.269 | 263,425 | +5,768 | 0.00% | 334,280 |
| 2023-11-07 | 2023-11-03 | 1.290 | 257,657 | +34,611 | 0.00% | 332,321 |
| 2023-11-03 | 2023-11-01 | 1.238 | 223,046 | -5,768 | 0.00% | 276,080 |
| 2023-10-27 | 2023-10-25 | 1.144 | 228,814 | -9,614 | 0.00% | 261,800 |
| 2023-10-24 | 2023-10-19 | 1.186 | 238,428 | -19,229 | 0.00% | 282,719 |
| 2023-10-20 | 2023-10-18 | 1.155 | 257,657 | +9,614 | 0.00% | 297,480 |
| 2023-10-17 | 2023-10-13 | 1.207 | 248,043 | +5,769 | 0.00% | 299,281 |
| 2023-10-10 | 2023-10-06 | 1.227 | 242,274 | -15,383 | 0.00% | 297,360 |
| 2023-10-06 | 2023-10-04 | 1.196 | 257,657 | +9,614 | 0.00% | 308,201 |
| 2023-09-29 | 2023-09-27 | 1.248 | 248,043 | +3,846 | 0.00% | 309,601 |
| 2023-09-28 | 2023-09-26 | 1.259 | 244,197 | +1,923 | 0.00% | 307,340 |
| 2023-09-26 | 2023-09-22 | 1.300 | 242,274 | +1,923 | 0.00% | 315,000 |
| 2023-09-20 | 2023-09-18 | 1.311 | 240,351 | +5,768 | 0.00% | 315,000 |
| 2023-09-18 | 2023-09-14 | 1.342 | 234,583 | -5,768 | 0.00% | 314,760 |
| 2023-09-13 | 2023-09-11 | 1.300 | 240,351 | +1,923 | 0.00% | 312,500 |
| 2023-09-07 | 2023-09-05 | 1.300 | 238,428 | +7,691 | 0.00% | 309,999 |
| 2023-09-06 | 2023-09-04 | 1.279 | 230,737 | -3,846 | 0.00% | 295,200 |
| 2023-09-04 | 2023-08-30 | 1.269 | 234,583 | -672,983 | 0.00% | 297,680 |
| 2023-08-30 | 2023-08-28 | 1.279 | 907,566 | -19,229 | 0.02% | 1,161,119 |
| 2023-08-28 | 2023-08-24 | 1.300 | 926,795 | +672,984 | 0.02% | 1,205,001 |
| 2023-08-23 | 2023-08-21 | 1.290 | 253,811 | +7,691 | 0.00% | 327,360 |
| 2023-08-22 | 2023-08-18 | 1.342 | 246,120 | +9,614 | 0.00% | 330,240 |
| 2023-08-21 | 2023-08-17 | 1.363 | 236,506 | -9,614 | 0.00% | 322,260 |
| 2023-08-18 | 2023-08-16 | 1.352 | 246,120 | +9,614 | 0.00% | 332,800 |
| 2023-08-16 | 2023-08-14 | 1.383 | 236,506 | +3,846 | 0.00% | 327,180 |
| 2023-08-15 | 2023-08-11 | 1.404 | 232,660 | +3,846 | 0.00% | 326,700 |
| 2023-08-10 | 2023-08-08 | 1.435 | 228,814 | +3,845 | 0.00% | 328,439 |
| 2023-08-08 | 2023-08-04 | 1.446 | 224,969 | -19,228 | 0.00% | 325,260 |
| 2023-08-03 | 2023-08-01 | 1.487 | 244,197 | +1,923 | 0.00% | 363,220 |
| 2023-08-02 | 2023-07-31 | 1.446 | 242,274 | +1,923 | 0.00% | 350,280 |
| 2023-08-01 | 2023-07-28 | 1.425 | 240,351 | -1,923 | 0.00% | 342,500 |
| 2023-07-31 | 2023-07-27 | 1.425 | 242,274 | +3,846 | 0.00% | 345,240 |
| 2023-07-27 | 2023-07-25 | 1.456 | 238,428 | +13,459 | 0.00% | 347,199 |
| 2023-07-21 | 2023-07-19 | 1.477 | 224,969 | +1,923 | 0.00% | 332,280 |
| 2023-07-19 | 2023-07-14 | 1.550 | 223,046 | -36,533 | 0.00% | 345,680 |
| 2023-07-13 | 2023-07-11 | 1.529 | 259,579 | +34,610 | 0.00% | 396,899 |
| 2023-07-11 | 2023-07-07 | 1.508 | 224,969 | +1,923 | 0.00% | 339,300 |
| 2023-07-07 | 2023-07-05 | 1.539 | 223,046 | -1,923 | 0.00% | 343,360 |
| 2023-07-03 | 2023-06-29 | 1.583 | 224,969 | +1,923 | 0.00% | 356,222 |
| 2023-06-30 | 2023-06-28 | 1.583 | 223,046 | -6,557 | 0.00% | 353,177 |
| 2023-06-28 | 2023-06-26 | 1.541 | 229,603 | +3,764 | 0.00% | 353,800 |
| 2023-06-26 | 2023-06-21 | 1.552 | 225,839 | +1,882 | 0.00% | 350,400 |
| 2023-06-23 | 2023-06-20 | 1.573 | 223,957 | +1,882 | 0.00% | 352,240 |
| 2023-06-21 | 2023-06-19 | 1.583 | 222,075 | +5,646 | 0.00% | 351,640 |
| 2023-06-13 | 2023-06-09 | 1.711 | 216,429 | -58,342 | 0.00% | 370,300 |
| 2023-06-08 | 2023-06-06 | 1.658 | 274,771 | +58,342 | 0.00% | 455,520 |
| 2023-06-05 | 2023-06-01 | 1.700 | 216,429 | -22,584 | 0.00% | 368,000 |
| 2023-06-02 | 2023-05-31 | 1.700 | 239,013 | +24,466 | 0.00% | 406,400 |
| 2023-05-31 | 2023-05-29 | 1.785 | 214,547 | -37,640 | 0.00% | 383,040 |
| 2023-05-30 | 2023-05-25 | 1.626 | 252,187 | -1,882 | 0.00% | 410,040 |
| 2023-05-29 | 2023-05-24 | 1.626 | 254,069 | +3,764 | 0.00% | 413,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 250,305 | +7,528 | 0.00% | 425,600 |
| 2023-05-19 | 2023-05-17 | 1.668 | 242,777 | -474,262 | 0.00% | 405,060 |
| 2023-05-16 | 2023-05-12 | 1.700 | 717,039 | +15,056 | 0.01% | 1,219,200 |
| 2023-05-15 | 2023-05-11 | 1.679 | 701,983 | +5,646 | 0.01% | 1,178,680 |
| 2023-05-12 | 2023-05-10 | 1.637 | 696,337 | +94,099 | 0.01% | 1,139,600 |
| 2023-05-11 | 2023-05-09 | 1.668 | 602,238 | +84,690 | 0.01% | 1,004,801 |
| 2023-05-10 | 2023-05-08 | 1.711 | 517,548 | +3,764 | 0.01% | 885,500 |
| 2023-05-09 | 2023-05-05 | 1.690 | 513,784 | +18,820 | 0.01% | 868,140 |
| 2023-05-03 | 2023-04-28 | 1.562 | 494,964 | +71,516 | 0.01% | 773,220 |
| 2023-05-02 | 2023-04-27 | 1.700 | 423,448 | -15,056 | 0.01% | 719,999 |
| 2023-04-28 | 2023-04-26 | 1.679 | 438,504 | +1,882 | 0.01% | 736,280 |
| 2023-04-27 | 2023-04-25 | 1.605 | 436,622 | +47,050 | 0.01% | 700,640 |
| 2023-04-26 | 2023-04-24 | 1.615 | 389,572 | +22,583 | 0.01% | 629,279 |
| 2023-04-25 | 2023-04-21 | 1.594 | 366,989 | +3,764 | 0.01% | 585,001 |
| 2023-04-24 | 2023-04-20 | 1.605 | 363,225 | +22,584 | 0.01% | 582,861 |
| 2023-04-21 | 2023-04-19 | 1.637 | 340,641 | +37,640 | 0.01% | 557,481 |
| 2023-04-20 | 2023-04-18 | 1.626 | 303,001 | +75,280 | 0.01% | 492,660 |
| 2023-04-19 | 2023-04-17 | 1.647 | 227,721 | +3,764 | 0.00% | 375,100 |
| 2023-04-18 | 2023-04-14 | 1.626 | 223,957 | -7,528 | 0.00% | 364,140 |
| 2023-04-11 | 2023-04-04 | 1.467 | 231,485 | +5,646 | 0.00% | 339,480 |
| 2023-04-04 | 2023-03-31 | 1.509 | 225,839 | -35,758 | 0.00% | 340,800 |
| 2023-04-03 | 2023-03-30 | 1.552 | 261,597 | -1,882 | 0.00% | 405,880 |
| 2023-03-31 | 2023-03-29 | 1.530 | 263,479 | +24,466 | 0.00% | 403,200 |
| 2023-03-30 | 2023-03-28 | 1.435 | 239,013 | +20,702 | 0.00% | 342,900 |
| 2023-03-29 | 2023-03-27 | 1.467 | 218,311 | +1,882 | 0.00% | 320,160 |
| 2023-03-24 | 2023-03-22 | 1.520 | 216,429 | -22,584 | 0.00% | 328,900 |
| 2023-03-21 | 2023-03-17 | 1.509 | 239,013 | -1,882 | 0.00% | 360,680 |
| 2023-03-16 | 2023-03-14 | 1.435 | 240,895 | -65,870 | 0.00% | 345,600 |
| 2023-03-15 | 2023-03-13 | 1.445 | 306,765 | -5,646 | 0.01% | 443,360 |
| 2023-03-14 | 2023-03-10 | 1.435 | 312,411 | -5,646 | 0.01% | 448,200 |
| 2023-03-13 | 2023-03-09 | 1.467 | 318,057 | +1,882 | 0.01% | 466,440 |
| 2023-03-10 | 2023-03-08 | 1.509 | 316,175 | -9,410 | 0.01% | 477,120 |
| 2023-03-09 | 2023-03-07 | 1.541 | 325,585 | -1,859,408 | 0.01% | 501,700 |
| 2023-03-08 | 2023-03-06 | 1.594 | 2,184,993 | -11,292 | 0.04% | 3,483,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 2,196,285 | -18,820 | 0.04% | 3,337,620 |
| 2023-03-06 | 2023-03-02 | 1.435 | 2,215,105 | -9,410 | 0.04% | 3,177,900 |
| 2023-03-03 | 2023-03-01 | 1.456 | 2,224,515 | +1,882 | 0.04% | 3,238,680 |
| 2023-03-02 | 2023-02-28 | 1.424 | 2,222,633 | +1,806,713 | 0.04% | 3,165,080 |
| 2023-03-01 | 2023-02-27 | 1.413 | 415,920 | +94,099 | 0.01% | 587,860 |
| 2023-02-28 | 2023-02-24 | 1.413 | 321,821 | +24,466 | 0.01% | 454,860 |
| 2023-02-27 | 2023-02-23 | 1.445 | 297,355 | +3,764 | 0.01% | 429,760 |
| 2023-02-24 | 2023-02-22 | 1.467 | 293,591 | -37,640 | 0.01% | 430,560 |
| 2023-02-23 | 2023-02-21 | 1.467 | 331,231 | -5,646 | 0.01% | 485,760 |
| 2023-02-21 | 2023-02-17 | 1.498 | 336,877 | +28,230 | 0.01% | 504,781 |
| 2023-02-20 | 2023-02-16 | 1.498 | 308,647 | +11,292 | 0.01% | 462,480 |
| 2023-02-16 | 2023-02-14 | 1.552 | 297,355 | -84,689 | 0.01% | 461,360 |
| 2023-02-15 | 2023-02-13 | 1.530 | 382,044 | -41,404 | 0.01% | 584,639 |
| 2023-02-14 | 2023-02-10 | 1.583 | 423,448 | +220,193 | 0.01% | 670,500 |
| 2023-02-13 | 2023-02-09 | 1.552 | 203,255 | +11,292 | 0.00% | 315,360 |
| 2023-02-07 | 2023-02-03 | 1.467 | 191,963 | +191,963 | 0.00% | 281,520 |
| 2022-12-30 | 2022-12-28 | 1.350 | 0 | -103,510 | ||
| 2022-12-29 | 2022-12-23 | 1.211 | 103,510 | +9,410 | 0.00% | 125,401 |
| 2022-12-08 | 2022-12-06 | 1.392 | 94,100 | -94,099 | 0.00% | 131,001 |
| 2022-11-25 | 2022-11-23 | 1.360 | 188,199 | -94,100 | 0.00% | 256,000 |
| 2022-10-31 | 2022-10-27 | 1.243 | 282,299 | +282,299 | 0.00% | 351,000 |
| 2022-05-03 | 2022-04-28 | 1.382 | 0 | -94,100 | ||
| 2022-04-28 | 2022-04-26 | 1.307 | 94,100 | -94,099 | 0.00% | 123,000 |
| 2022-04-27 | 2022-04-25 | 1.328 | 188,199 | +94,099 | 0.00% | 250,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 94,100 | -94,099 | 0.00% | 128,001 |
| 2022-03-16 | 2022-03-14 | 1.286 | 188,199 | +188,199 | 0.00% | 242,000 |
| 2022-03-01 | 2022-02-25 | 1.573 | 0 | -186,317 | ||
| 2022-01-06 | 2022-01-04 | 1.785 | 186,317 | +186,317 | 0.00% | 332,640 |
| 2022-01-04 | 2021-12-31 | 1.870 | 0 | -47,050 | ||
| 2021-12-30 | 2021-12-28 | 1.860 | 47,050 | +47,050 | 0.00% | 87,500 |
| 2021-12-29 | 2021-12-24 | 1.998 | 0 | -24,466 | ||
| 2021-12-28 | 2021-12-22 | 1.807 | 24,466 | +24,466 | 0.00% | 44,200 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy