History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,092,000 | +0 | 0.03% | 5,020,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,092,000 | +0 | 0.03% | 4,916,200 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,092,000 | -6,000 | 0.03% | 4,748,840 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,098,000 | -4,000 | 0.03% | 4,699,520 |
| 2025-09-29 | 2025-09-25 | 2.160 | 2,102,000 | +10,000 | 0.03% | 4,540,320 |
| 2025-09-10 | 2025-09-08 | 2.460 | 2,092,000 | +4,000 | 0.03% | 5,146,320 |
| 2025-09-08 | 2025-09-04 | 2.310 | 2,088,000 | -4,000 | 0.03% | 4,823,280 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,092,000 | -6,000 | 0.03% | 4,874,360 |
| 2025-09-04 | 2025-09-02 | 2.330 | 2,098,000 | +6,000 | 0.03% | 4,888,340 |
| 2025-09-03 | 2025-09-01 | 2.290 | 2,092,000 | +10,000 | 0.03% | 4,790,680 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,082,000 | -184,000 | 0.03% | 4,601,220 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,266,000 | +90,000 | 0.04% | 4,735,940 |
| 2025-08-29 | 2025-08-27 | 2.110 | 2,176,000 | -2,000 | 0.04% | 4,591,360 |
| 2025-08-27 | 2025-08-25 | 2.140 | 2,178,000 | -8,000 | 0.04% | 4,660,920 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,186,000 | -86,000 | 0.04% | 4,699,900 |
| 2025-08-18 | 2025-08-14 | 2.040 | 2,272,000 | -6,000 | 0.04% | 4,634,880 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,278,000 | +12,000 | 0.04% | 4,669,900 |
| 2025-08-05 | 2025-08-01 | 1.950 | 2,266,000 | +56,000 | 0.04% | 4,418,700 |
| 2025-08-01 | 2025-07-30 | 2.030 | 2,210,000 | +84,000 | 0.04% | 4,486,300 |
| 2025-07-29 | 2025-07-25 | 2.000 | 2,126,000 | -2,000 | 0.03% | 4,252,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 2,128,000 | -4,000 | 0.03% | 4,383,680 |
| 2025-07-24 | 2025-07-22 | 2.210 | 2,132,000 | +82,000 | 0.03% | 4,711,720 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,050,000 | -2,000 | 0.03% | 4,325,500 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,052,000 | -12,000 | 0.03% | 4,145,040 |
| 2025-07-17 | 2025-07-15 | 2.010 | 2,064,000 | +26,000 | 0.03% | 4,148,640 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,038,000 | -26,000 | 0.03% | 4,422,460 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,064,000 | +70,186 | 0.03% | 4,251,947 |
| 2025-06-16 | 2025-06-12 | 2.184 | 1,993,814 | -9,660 | 0.03% | 4,355,041 |
| 2025-06-12 | 2025-06-10 | 2.143 | 2,003,474 | -9,660 | 0.03% | 4,293,181 |
| 2025-05-27 | 2025-05-23 | 1.925 | 2,013,134 | -1,932 | 0.03% | 3,876,241 |
| 2025-05-15 | 2025-05-13 | 1.967 | 2,015,066 | -1,020,090 | 0.03% | 3,963,401 |
| 2025-05-09 | 2025-05-07 | 1.967 | 3,035,156 | -15,456 | 0.05% | 5,969,799 |
| 2025-05-02 | 2025-04-29 | 1.905 | 3,050,612 | +15,456 | 0.05% | 5,810,720 |
| 2025-04-30 | 2025-04-28 | 1.946 | 3,035,156 | -9,660 | 0.05% | 5,906,959 |
| 2025-04-29 | 2025-04-25 | 1.905 | 3,044,816 | -11,592 | 0.05% | 5,799,680 |
| 2025-04-28 | 2025-04-24 | 1.832 | 3,056,408 | -11,592 | 0.05% | 5,600,280 |
| 2025-04-09 | 2025-04-07 | 1.542 | 3,068,000 | -1,932 | 0.05% | 4,732,240 |
| 2025-03-28 | 2025-03-26 | 1.615 | 3,069,932 | -30,912 | 0.05% | 4,957,680 |
| 2025-03-27 | 2025-03-25 | 1.708 | 3,100,844 | -3,864 | 0.05% | 5,296,500 |
| 2025-03-19 | 2025-03-17 | 1.636 | 3,104,708 | -13,524 | 0.05% | 5,078,120 |
| 2025-03-18 | 2025-03-14 | 1.563 | 3,118,232 | +3,864 | 0.05% | 4,874,280 |
| 2025-03-05 | 2025-03-03 | 1.501 | 3,114,368 | -1,932 | 0.05% | 4,674,800 |
| 2025-02-04 | 2025-01-28 | 1.387 | 3,116,300 | +1,932 | 0.05% | 4,322,840 |
| 2025-01-14 | 2025-01-10 | 1.366 | 3,114,368 | -3,864 | 0.05% | 4,255,680 |
| 2024-12-30 | 2024-12-24 | 1.501 | 3,118,232 | -3,864 | 0.05% | 4,680,600 |
| 2024-12-16 | 2024-12-12 | 1.491 | 3,122,096 | -5,796 | 0.05% | 4,654,080 |
| 2024-12-10 | 2024-12-06 | 1.480 | 3,127,892 | -7,728 | 0.05% | 4,630,340 |
| 2024-12-03 | 2024-11-29 | 1.460 | 3,135,620 | +3,864 | 0.05% | 4,576,860 |
| 2024-11-11 | 2024-11-07 | 1.605 | 3,131,756 | -28,980 | 0.05% | 5,025,100 |
| 2024-10-30 | 2024-10-28 | 1.636 | 3,160,736 | -34,775 | 0.05% | 5,169,761 |
| 2024-10-24 | 2024-10-22 | 1.636 | 3,195,511 | -17,388 | 0.05% | 5,226,639 |
| 2024-10-09 | 2024-10-07 | 1.822 | 3,212,899 | +1,932 | 0.05% | 5,853,759 |
| 2024-10-08 | 2024-10-04 | 1.708 | 3,210,967 | -57,960 | 0.05% | 5,484,599 |
| 2024-09-27 | 2024-09-25 | 1.522 | 3,268,927 | -1,932 | 0.06% | 4,974,480 |
| 2024-09-05 | 2024-09-03 | 1.522 | 3,270,859 | -9,660 | 0.06% | 4,977,420 |
| 2024-08-08 | 2024-08-06 | 1.553 | 3,280,519 | -3,864 | 0.06% | 5,094,000 |
| 2024-08-06 | 2024-08-02 | 1.574 | 3,284,383 | -23,184 | 0.06% | 5,168,000 |
| 2024-07-31 | 2024-07-29 | 1.636 | 3,307,567 | +23,184 | 0.06% | 5,409,920 |
| 2024-07-24 | 2024-07-22 | 1.636 | 3,284,383 | -3,864 | 0.06% | 5,372,000 |
| 2024-07-19 | 2024-07-17 | 1.646 | 3,288,247 | -5,796 | 0.06% | 5,412,360 |
| 2024-07-03 | 2024-06-28 | 1.737 | 3,294,043 | +15,652 | 0.06% | 5,721,887 |
| 2024-05-28 | 2024-05-24 | 1.716 | 3,278,391 | +1,922 | 0.06% | 5,626,499 |
| 2024-05-23 | 2024-05-21 | 1.695 | 3,276,469 | -9,614 | 0.06% | 5,555,041 |
| 2024-05-17 | 2024-05-14 | 1.747 | 3,286,083 | -5,768 | 0.06% | 5,742,240 |
| 2024-05-16 | 2024-05-13 | 1.727 | 3,291,851 | -484,548 | 0.06% | 5,683,840 |
| 2024-05-03 | 2024-04-30 | 1.612 | 3,776,399 | -9,614 | 0.06% | 6,088,399 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,786,013 | -1,923 | 0.06% | 5,906,999 |
| 2024-04-26 | 2024-04-24 | 1.571 | 3,787,936 | -11,537 | 0.06% | 5,949,400 |
| 2024-04-19 | 2024-04-17 | 1.591 | 3,799,473 | -15,383 | 0.06% | 6,046,560 |
| 2024-04-16 | 2024-04-12 | 1.612 | 3,814,856 | -9,614 | 0.06% | 6,150,401 |
| 2024-04-12 | 2024-04-10 | 1.612 | 3,824,470 | +21,151 | 0.07% | 6,165,901 |
| 2024-04-10 | 2024-04-08 | 1.550 | 3,803,319 | -3,845 | 0.06% | 5,894,440 |
| 2024-03-25 | 2024-03-21 | 1.487 | 3,807,164 | -3,846 | 0.06% | 5,662,800 |
| 2024-03-12 | 2024-03-08 | 1.456 | 3,811,010 | -9,614 | 0.06% | 5,549,600 |
| 2024-03-08 | 2024-03-06 | 1.394 | 3,820,624 | -5,768 | 0.07% | 5,325,160 |
| 2024-03-07 | 2024-03-05 | 1.342 | 3,826,392 | -67,299 | 0.07% | 5,134,199 |
| 2024-02-27 | 2024-02-23 | 1.321 | 3,893,691 | -5,768 | 0.07% | 5,143,500 |
| 2024-02-19 | 2024-02-15 | 1.207 | 3,899,459 | +1,923 | 0.07% | 4,704,960 |
| 2024-02-06 | 2024-02-02 | 1.238 | 3,897,536 | -19,228 | 0.07% | 4,824,260 |
| 2024-02-02 | 2024-01-31 | 1.248 | 3,916,764 | +19,228 | 0.07% | 4,888,799 |
| 2024-01-29 | 2024-01-25 | 1.279 | 3,897,536 | -1,923 | 0.07% | 4,986,420 |
| 2024-01-16 | 2024-01-12 | 1.342 | 3,899,459 | -38,456 | 0.07% | 5,232,240 |
| 2024-01-09 | 2024-01-05 | 1.342 | 3,937,915 | -9,614 | 0.07% | 5,283,839 |
| 2024-01-08 | 2024-01-04 | 1.331 | 3,947,529 | +48,070 | 0.07% | 5,255,679 |
| 2024-01-03 | 2023-12-29 | 1.279 | 3,899,459 | -1,923 | 0.07% | 4,988,880 |
| 2023-12-28 | 2023-12-22 | 1.217 | 3,901,382 | -1,923 | 0.07% | 4,747,860 |
| 2023-12-18 | 2023-12-14 | 1.248 | 3,903,305 | -15,382 | 0.07% | 4,872,000 |
| 2023-12-07 | 2023-12-05 | 1.175 | 3,918,687 | -1,923 | 0.07% | 4,605,880 |
| 2023-11-29 | 2023-11-27 | 1.248 | 3,920,610 | -3,846 | 0.07% | 4,893,600 |
| 2023-11-03 | 2023-11-01 | 1.238 | 3,924,456 | -38,456 | 0.07% | 4,857,580 |
| 2023-11-01 | 2023-10-30 | 1.207 | 3,962,912 | -1,923 | 0.07% | 4,781,520 |
| 2023-10-20 | 2023-10-18 | 1.155 | 3,964,835 | -3,845 | 0.07% | 4,577,640 |
| 2023-10-17 | 2023-10-13 | 1.207 | 3,968,680 | +38,456 | 0.07% | 4,788,480 |
| 2023-09-28 | 2023-09-26 | 1.259 | 3,930,224 | +17,305 | 0.07% | 4,946,480 |
| 2023-09-19 | 2023-09-15 | 1.331 | 3,912,919 | -19,228 | 0.07% | 5,209,600 |
| 2023-09-18 | 2023-09-14 | 1.342 | 3,932,147 | -82,681 | 0.07% | 5,276,100 |
| 2023-09-15 | 2023-09-13 | 1.331 | 4,014,828 | -90,372 | 0.07% | 5,345,280 |
| 2023-09-14 | 2023-09-12 | 1.331 | 4,105,200 | +76,913 | 0.07% | 5,465,600 |
| 2023-08-16 | 2023-08-14 | 1.383 | 4,028,287 | -3,846 | 0.07% | 5,572,699 |
| 2023-07-18 | 2023-07-13 | 1.539 | 4,032,133 | -32,688 | 0.07% | 6,207,120 |
| 2023-06-30 | 2023-06-28 | 1.583 | 4,064,821 | +86,289 | 0.07% | 6,436,352 |
| 2023-06-28 | 2023-06-26 | 1.541 | 3,978,532 | -158,087 | 0.07% | 6,130,600 |
| 2023-06-27 | 2023-06-23 | 1.477 | 4,136,619 | +1,882 | 0.07% | 6,110,439 |
| 2023-06-23 | 2023-06-20 | 1.573 | 4,134,737 | -7,528 | 0.07% | 6,503,119 |
| 2023-06-20 | 2023-06-16 | 1.562 | 4,142,265 | +5,646 | 0.07% | 6,470,939 |
| 2023-06-08 | 2023-06-06 | 1.658 | 4,136,619 | -3,764 | 0.07% | 6,857,759 |
| 2023-06-07 | 2023-06-05 | 1.722 | 4,140,383 | -75,280 | 0.07% | 7,127,999 |
| 2023-06-05 | 2023-06-01 | 1.700 | 4,215,663 | -1,882 | 0.07% | 7,168,000 |
| 2023-06-02 | 2023-05-31 | 1.700 | 4,217,545 | +18,820 | 0.07% | 7,171,200 |
| 2023-05-31 | 2023-05-29 | 1.785 | 4,198,725 | -20,702 | 0.07% | 7,496,160 |
| 2023-05-25 | 2023-05-23 | 1.647 | 4,219,427 | -9,410 | 0.07% | 6,950,200 |
| 2023-05-23 | 2023-05-19 | 1.637 | 4,228,837 | -18,820 | 0.07% | 6,920,760 |
| 2023-05-18 | 2023-05-16 | 1.690 | 4,247,657 | +28,230 | 0.07% | 7,177,260 |
| 2023-05-11 | 2023-05-09 | 1.668 | 4,219,427 | -33,876 | 0.07% | 7,039,880 |
| 2023-05-10 | 2023-05-08 | 1.711 | 4,253,303 | +52,696 | 0.07% | 7,277,200 |
| 2023-05-09 | 2023-05-05 | 1.690 | 4,200,607 | -35,758 | 0.07% | 7,097,760 |
| 2023-05-08 | 2023-05-04 | 1.679 | 4,236,365 | +92,218 | 0.07% | 7,113,160 |
| 2023-04-28 | 2023-04-26 | 1.679 | 4,144,147 | -7,528 | 0.07% | 6,958,319 |
| 2023-04-18 | 2023-04-14 | 1.626 | 4,151,675 | -18,820 | 0.07% | 6,750,359 |
| 2023-03-23 | 2023-03-21 | 1.509 | 4,170,495 | -16,938 | 0.07% | 6,293,439 |
| 2023-03-08 | 2023-03-06 | 1.594 | 4,187,433 | -3,764 | 0.07% | 6,675,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 4,191,197 | -1,882 | 0.07% | 6,369,220 |
| 2023-02-22 | 2023-02-20 | 1.509 | 4,193,079 | -45,168 | 0.07% | 6,327,520 |
| 2023-02-15 | 2023-02-13 | 1.530 | 4,238,247 | -22,584 | 0.07% | 6,485,760 |
| 2023-02-14 | 2023-02-10 | 1.583 | 4,260,831 | +16,938 | 0.07% | 6,746,720 |
| 2023-02-13 | 2023-02-09 | 1.552 | 4,243,893 | -9,410 | 0.07% | 6,584,600 |
| 2023-02-10 | 2023-02-08 | 1.552 | 4,253,303 | +35,758 | 0.07% | 6,599,200 |
| 2023-02-09 | 2023-02-07 | 1.509 | 4,217,545 | +22,584 | 0.07% | 6,364,440 |
| 2023-02-07 | 2023-02-03 | 1.467 | 4,194,961 | -5,646 | 0.07% | 6,152,040 |
| 2023-02-02 | 2023-01-31 | 1.424 | 4,200,607 | -491,200 | 0.07% | 5,981,760 |
| 2023-01-17 | 2023-01-13 | 1.360 | 4,691,807 | -5,646 | 0.08% | 6,382,080 |
| 2023-01-09 | 2023-01-05 | 1.424 | 4,697,453 | -5,646 | 0.08% | 6,689,280 |
| 2023-01-06 | 2023-01-04 | 1.435 | 4,703,099 | -16,938 | 0.08% | 6,747,300 |
| 2023-01-05 | 2023-01-03 | 1.413 | 4,720,037 | -18,820 | 0.08% | 6,671,280 |
| 2023-01-03 | 2022-12-29 | 1.328 | 4,738,857 | +9,410 | 0.08% | 6,295,000 |
| 2022-12-21 | 2022-12-19 | 1.254 | 4,729,447 | +13,174 | 0.08% | 5,930,680 |
| 2022-12-20 | 2022-12-16 | 1.286 | 4,716,273 | -5,646 | 0.08% | 6,064,520 |
| 2022-11-28 | 2022-11-24 | 1.371 | 4,721,919 | -11,292 | 0.08% | 6,473,220 |
| 2022-11-22 | 2022-11-18 | 1.222 | 4,733,211 | -75,280 | 0.08% | 5,784,500 |
| 2022-11-16 | 2022-11-14 | 1.243 | 4,808,491 | -3,764 | 0.08% | 5,978,700 |
| 2022-11-14 | 2022-11-10 | 1.126 | 4,812,255 | +28,230 | 0.08% | 5,420,840 |
| 2022-11-11 | 2022-11-09 | 1.126 | 4,784,025 | -28,230 | 0.08% | 5,389,040 |
| 2022-11-10 | 2022-11-08 | 1.126 | 4,812,255 | -33,876 | 0.08% | 5,420,840 |
| 2022-11-09 | 2022-11-07 | 1.148 | 4,846,131 | -3,764 | 0.08% | 5,562,000 |
| 2022-11-08 | 2022-11-04 | 1.158 | 4,849,895 | -7,528 | 0.08% | 5,617,860 |
| 2022-11-07 | 2022-11-03 | 1.073 | 4,857,423 | +56,460 | 0.08% | 5,213,620 |
| 2022-11-04 | 2022-11-02 | 1.073 | 4,800,963 | +3,764 | 0.08% | 5,153,020 |
| 2022-11-03 | 2022-11-01 | 1.073 | 4,797,199 | +37,640 | 0.08% | 5,148,980 |
| 2022-10-31 | 2022-10-27 | 1.243 | 4,759,559 | +41,404 | 0.08% | 5,917,860 |
| 2022-10-11 | 2022-10-07 | 1.605 | 4,718,155 | +7,528 | 0.08% | 7,571,140 |
| 2022-09-22 | 2022-09-20 | 1.764 | 4,710,627 | -3,764 | 0.08% | 8,309,960 |
| 2022-09-21 | 2022-09-19 | 1.785 | 4,714,391 | +3,764 | 0.08% | 8,416,800 |
| 2022-09-20 | 2022-09-16 | 1.753 | 4,710,627 | -15,056 | 0.08% | 8,259,900 |
| 2022-09-16 | 2022-09-14 | 1.945 | 4,725,683 | -7,528 | 0.08% | 9,190,260 |
| 2022-09-15 | 2022-09-13 | 1.955 | 4,733,211 | +7,528 | 0.08% | 9,255,200 |
| 2022-09-14 | 2022-09-09 | 1.977 | 4,725,683 | -3,764 | 0.08% | 9,340,920 |
| 2022-09-13 | 2022-09-08 | 2.009 | 4,729,447 | -20,702 | 0.08% | 9,499,140 |
| 2022-09-08 | 2022-09-06 | 1.987 | 4,750,149 | -7,528 | 0.08% | 9,439,760 |
| 2022-09-07 | 2022-09-05 | 1.966 | 4,757,677 | +15,056 | 0.08% | 9,353,600 |
| 2022-09-05 | 2022-09-01 | 1.838 | 4,742,621 | -470,498 | 0.08% | 8,719,200 |
| 2022-09-01 | 2022-08-30 | 1.658 | 5,213,119 | -470,498 | 0.09% | 8,642,400 |
| 2022-08-29 | 2022-08-25 | 1.690 | 5,683,617 | -1,882 | 0.10% | 9,603,600 |
| 2022-08-25 | 2022-08-23 | 1.679 | 5,685,499 | -940,997 | 0.10% | 9,546,360 |
| 2022-08-19 | 2022-08-17 | 1.552 | 6,626,496 | +9,410 | 0.12% | 10,281,321 |
| 2022-08-18 | 2022-08-16 | 1.552 | 6,617,086 | -7,528 | 0.12% | 10,266,721 |
| 2022-08-05 | 2022-08-03 | 1.413 | 6,624,614 | -11,291 | 0.12% | 9,363,201 |
| 2022-08-02 | 2022-07-29 | 1.541 | 6,635,905 | -13,174 | 0.12% | 10,225,399 |
| 2022-08-01 | 2022-07-28 | 1.562 | 6,649,079 | -1,882 | 0.12% | 10,387,019 |
| 2022-07-28 | 2022-07-26 | 1.530 | 6,650,961 | +13,174 | 0.12% | 10,177,919 |
| 2022-07-25 | 2022-07-21 | 1.583 | 6,637,787 | -11,292 | 0.12% | 10,510,459 |
| 2022-07-14 | 2022-07-12 | 1.573 | 6,649,079 | -7,528 | 0.12% | 10,457,679 |
| 2022-07-13 | 2022-07-11 | 1.594 | 6,656,607 | -13,174 | 0.12% | 10,610,999 |
| 2022-07-11 | 2022-07-07 | 1.583 | 6,669,781 | +9,410 | 0.12% | 10,561,119 |
| 2022-07-07 | 2022-07-05 | 1.488 | 6,660,371 | +1,882 | 0.12% | 9,909,199 |
| 2022-06-29 | 2022-06-27 | 1.360 | 6,658,489 | -26,348 | 0.12% | 9,057,279 |
| 2022-06-23 | 2022-06-21 | 1.371 | 6,684,837 | +1,882 | 0.12% | 9,164,160 |
| 2022-06-13 | 2022-06-09 | 1.403 | 6,682,955 | -7,528 | 0.12% | 9,374,640 |
| 2022-06-09 | 2022-06-07 | 1.456 | 6,690,483 | +11,292 | 0.12% | 9,740,700 |
| 2022-06-01 | 2022-05-30 | 1.413 | 6,679,191 | +7,528 | 0.12% | 9,440,340 |
| 2022-05-31 | 2022-05-27 | 1.382 | 6,671,663 | -11,292 | 0.12% | 9,217,000 |
| 2022-04-27 | 2022-04-25 | 1.328 | 6,682,955 | -37,640 | 0.12% | 8,877,500 |
| 2022-04-26 | 2022-04-22 | 1.360 | 6,720,595 | +188,199 | 0.12% | 9,141,760 |
| 2022-04-25 | 2022-04-21 | 1.286 | 6,532,396 | +73,398 | 0.11% | 8,399,820 |
| 2022-04-22 | 2022-04-20 | 1.328 | 6,458,998 | +13,174 | 0.11% | 8,580,000 |
| 2022-04-19 | 2022-04-13 | 1.275 | 6,445,824 | +3,764 | 0.11% | 8,220,000 |
| 2022-04-14 | 2022-04-12 | 1.265 | 6,442,060 | +5,646 | 0.11% | 8,146,740 |
| 2022-04-13 | 2022-04-11 | 1.275 | 6,436,414 | -11,292 | 0.11% | 8,208,000 |
| 2022-04-08 | 2022-04-06 | 1.265 | 6,447,706 | +13,174 | 0.11% | 8,153,880 |
| 2022-04-07 | 2022-04-04 | 1.265 | 6,434,532 | -9,410 | 0.11% | 8,137,220 |
| 2022-04-06 | 2022-04-01 | 1.211 | 6,443,942 | -3,764 | 0.11% | 7,806,720 |
| 2022-04-04 | 2022-03-31 | 1.201 | 6,447,706 | +30,112 | 0.11% | 7,742,760 |
| 2022-03-29 | 2022-03-25 | 1.201 | 6,417,594 | +1,882 | 0.11% | 7,706,600 |
| 2022-03-24 | 2022-03-22 | 1.307 | 6,415,712 | -5,646 | 0.11% | 8,386,140 |
| 2022-03-23 | 2022-03-21 | 1.286 | 6,421,358 | +7,528 | 0.11% | 8,257,040 |
| 2022-03-18 | 2022-03-16 | 1.254 | 6,413,830 | -3,764 | 0.11% | 8,042,880 |
| 2022-03-17 | 2022-03-15 | 1.169 | 6,417,594 | -28,230 | 0.11% | 7,502,000 |
| 2022-03-15 | 2022-03-11 | 1.445 | 6,445,824 | -22,584 | 0.11% | 9,316,000 |
| 2022-02-14 | 2022-02-10 | 1.637 | 6,468,408 | +1,882 | 0.11% | 10,585,960 |
| 2022-02-09 | 2022-02-07 | 1.562 | 6,466,526 | +9,410 | 0.11% | 10,101,840 |
| 2022-02-07 | 2022-01-31 | 1.552 | 6,457,116 | +18,820 | 0.11% | 10,018,520 |
| 2022-01-26 | 2022-01-24 | 1.637 | 6,438,296 | -1,882 | 0.11% | 10,536,680 |
| 2022-01-24 | 2022-01-20 | 1.679 | 6,440,178 | -20,702 | 0.11% | 10,813,520 |
| 2022-01-20 | 2022-01-18 | 1.679 | 6,460,880 | +20,702 | 0.11% | 10,848,280 |
| 2022-01-18 | 2022-01-14 | 1.647 | 6,440,178 | +1,882 | 0.11% | 10,608,200 |
| 2022-01-17 | 2022-01-13 | 1.647 | 6,438,296 | -18,820 | 0.11% | 10,605,100 |
| 2022-01-14 | 2022-01-12 | 1.690 | 6,457,116 | -1,882 | 0.11% | 10,910,580 |
| 2022-01-10 | 2022-01-06 | 1.722 | 6,458,998 | -18,820 | 0.11% | 11,119,680 |
| 2022-01-07 | 2022-01-05 | 1.732 | 6,477,818 | -18,820 | 0.11% | 11,220,920 |
| 2022-01-06 | 2022-01-04 | 1.785 | 6,496,638 | +41,404 | 0.11% | 11,598,720 |
| 2022-01-05 | 2022-01-03 | 1.955 | 6,455,234 | -9,410 | 0.11% | 12,622,400 |
| 2022-01-04 | 2021-12-31 | 1.870 | 6,464,644 | -20,702 | 0.11% | 12,091,200 |
| 2022-01-03 | 2021-12-29 | 1.828 | 6,485,346 | +37,640 | 0.11% | 11,854,240 |
| 2021-12-30 | 2021-12-28 | 1.860 | 6,447,706 | -18,820 | 0.11% | 11,991,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 6,466,526 | -5,646 | 0.11% | 12,919,360 |
| 2021-12-28 | 2021-12-22 | 1.807 | 6,472,172 | +13,174 | 0.11% | 11,692,600 |
| 2021-12-23 | 2021-12-21 | 1.860 | 6,458,998 | +13,174 | 0.11% | 12,012,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 6,445,824 | +22,584 | 0.11% | 11,576,500 |
| 2021-12-21 | 2021-12-17 | 1.838 | 6,423,240 | -75,280 | 0.11% | 11,808,979 |
| 2021-12-20 | 2021-12-16 | 1.700 | 6,498,520 | +7,528 | 0.11% | 11,049,600 |
| 2021-12-17 | 2021-12-15 | 1.626 | 6,490,992 | -11,292 | 0.11% | 10,553,940 |
| 2021-12-15 | 2021-12-13 | 1.520 | 6,502,284 | +5,646 | 0.11% | 9,881,300 |
| 2021-12-09 | 2021-12-07 | 1.371 | 6,496,638 | -7,528 | 0.11% | 8,906,160 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,504,166 | -9,410 | 0.11% | 8,847,360 |
| 2021-12-01 | 2021-11-29 | 1.307 | 6,513,576 | -233,367 | 0.11% | 8,514,060 |
| 2021-11-26 | 2021-11-24 | 1.328 | 6,746,943 | -1,882 | 0.12% | 8,962,500 |
| 2021-11-15 | 2021-11-11 | 1.403 | 6,748,825 | -116,684 | 0.12% | 9,467,040 |
| 2021-11-12 | 2021-11-10 | 1.382 | 6,865,509 | -18,819 | 0.12% | 9,484,801 |
| 2021-11-10 | 2021-11-08 | 1.413 | 6,884,328 | -37,640 | 0.12% | 9,730,279 |
| 2021-11-08 | 2021-11-04 | 1.467 | 6,921,968 | -3,764 | 0.12% | 10,151,280 |
| 2021-11-03 | 2021-11-01 | 1.530 | 6,925,732 | -33,876 | 0.12% | 10,598,400 |
| 2021-11-01 | 2021-10-28 | 1.477 | 6,959,608 | +5,646 | 0.12% | 10,280,440 |
| 2021-10-29 | 2021-10-27 | 1.445 | 6,953,962 | -37,640 | 0.12% | 10,050,400 |
| 2021-10-27 | 2021-10-25 | 1.456 | 6,991,602 | +56,460 | 0.12% | 10,179,100 |
| 2021-10-22 | 2021-10-20 | 1.488 | 6,935,142 | +94,099 | 0.12% | 10,318,000 |
| 2021-10-19 | 2021-10-15 | 1.445 | 6,841,043 | +48,932 | 0.12% | 9,887,200 |
| 2021-10-12 | 2021-10-08 | 1.509 | 6,792,111 | +11,292 | 0.12% | 10,249,560 |
| 2021-10-11 | 2021-10-07 | 1.658 | 6,780,819 | -22,584 | 0.12% | 11,241,360 |
| 2021-10-05 | 2021-09-30 | 1.594 | 6,803,403 | +11,292 | 0.12% | 10,845,000 |
| 2021-09-30 | 2021-09-28 | 1.520 | 6,792,111 | -16,938 | 0.12% | 10,321,740 |
| 2021-09-29 | 2021-09-27 | 1.467 | 6,809,049 | +54,578 | 0.12% | 9,985,680 |
| 2021-09-28 | 2021-09-24 | 1.605 | 6,754,471 | +28,230 | 0.12% | 10,838,780 |
| 2021-09-27 | 2021-09-23 | 1.615 | 6,726,241 | +16,938 | 0.12% | 10,864,960 |
| 2021-09-24 | 2021-09-21 | 1.424 | 6,709,303 | +5,646 | 0.12% | 9,554,200 |
| 2021-09-23 | 2021-09-20 | 1.392 | 6,703,657 | +11,292 | 0.12% | 9,332,440 |
| 2021-09-20 | 2021-09-16 | 1.413 | 6,692,365 | +30,112 | 0.12% | 9,458,960 |
| 2021-09-14 | 2021-09-10 | 1.541 | 6,662,253 | -37,640 | 0.12% | 10,265,999 |
| 2021-09-08 | 2021-09-06 | 1.605 | 6,699,893 | -20,702 | 0.12% | 10,751,200 |
| 2021-09-06 | 2021-09-02 | 1.552 | 6,720,595 | -22,584 | 0.12% | 10,427,320 |
| 2021-09-03 | 2021-09-01 | 1.445 | 6,743,179 | +13,174 | 0.12% | 9,745,760 |
| 2021-09-01 | 2021-08-30 | 1.488 | 6,730,005 | -1,882 | 0.12% | 10,012,800 |
| 2021-08-27 | 2021-08-25 | 1.562 | 6,731,887 | +30,112 | 0.12% | 10,516,380 |
| 2021-08-26 | 2021-08-24 | 1.498 | 6,701,775 | -45,168 | 0.12% | 10,042,020 |
| 2021-08-25 | 2021-08-23 | 1.541 | 6,746,943 | +26,348 | 0.12% | 10,396,500 |
| 2021-08-20 | 2021-08-18 | 1.371 | 6,720,595 | +1,882 | 0.12% | 9,213,180 |
| 2021-08-17 | 2021-08-13 | 1.360 | 6,718,713 | +1,882 | 0.12% | 9,139,200 |
| 2021-08-16 | 2021-08-12 | 1.350 | 6,716,831 | +9,410 | 0.12% | 9,065,260 |
| 2021-08-04 | 2021-08-02 | 1.296 | 6,707,421 | -20,702 | 0.12% | 8,696,160 |
| 2021-07-30 | 2021-07-28 | 1.222 | 6,728,123 | -7,528 | 0.12% | 8,222,500 |
| 2021-07-19 | 2021-07-15 | 1.275 | 6,735,651 | -20,702 | 0.12% | 8,589,600 |
| 2021-07-15 | 2021-07-13 | 1.265 | 6,756,353 | -244,659 | 0.12% | 8,544,200 |
| 2021-07-14 | 2021-07-12 | 1.265 | 7,001,012 | -139,267 | 0.12% | 8,853,600 |
| 2021-07-13 | 2021-07-09 | 1.265 | 7,140,279 | -240,895 | 0.12% | 9,029,719 |
| 2021-07-12 | 2021-07-08 | 1.275 | 7,381,174 | -366,989 | 0.13% | 9,412,799 |
| 2021-07-09 | 2021-07-07 | 1.296 | 7,748,163 | -75,280 | 0.13% | 10,045,480 |
| 2021-07-02 | 2021-06-29 | 1.543 | 7,823,443 | +734,983 | 0.14% | 12,072,043 |
| 2021-06-30 | 2021-06-28 | 1.543 | 7,088,460 | +20,686 | 0.13% | 10,937,920 |
| 2021-06-29 | 2021-06-25 | 1.508 | 7,067,774 | +325,808 | 0.13% | 10,660,001 |
| 2021-06-28 | 2021-06-24 | 1.497 | 6,741,966 | +529,221 | 0.13% | 10,090,379 |
| 2021-06-23 | 2021-06-21 | 1.473 | 6,212,745 | +17,238 | 0.12% | 9,154,160 |
| 2021-06-22 | 2021-06-18 | 1.473 | 6,195,507 | +5,172 | 0.12% | 9,128,760 |
| 2021-06-18 | 2021-06-16 | 1.485 | 6,190,335 | +20,686 | 0.12% | 9,192,960 |
| 2021-06-17 | 2021-06-15 | 1.497 | 6,169,649 | +15,514 | 0.12% | 9,233,820 |
| 2021-06-10 | 2021-06-08 | 1.485 | 6,154,135 | -43,096 | 0.12% | 9,139,201 |
| 2021-06-09 | 2021-06-07 | 1.497 | 6,197,231 | +18,963 | 0.12% | 9,275,100 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,178,268 | +18,962 | 0.12% | 9,246,719 |
| 2021-05-31 | 2021-05-27 | 1.439 | 6,159,306 | +25,858 | 0.12% | 8,861,040 |
| 2021-05-24 | 2021-05-20 | 1.415 | 6,133,448 | +5,171 | 0.12% | 8,681,520 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,128,277 | -110,326 | 0.12% | 8,603,100 |
| 2021-05-13 | 2021-05-11 | 1.381 | 6,238,603 | -8,619 | 0.12% | 8,613,220 |
| 2021-05-12 | 2021-05-10 | 1.415 | 6,247,222 | +8,619 | 0.12% | 8,842,560 |
| 2021-05-11 | 2021-05-07 | 1.381 | 6,238,603 | -3,448 | 0.12% | 8,613,220 |
| 2021-05-10 | 2021-05-06 | 1.381 | 6,242,051 | +29,306 | 0.12% | 8,617,980 |
| 2021-05-05 | 2021-05-03 | 1.334 | 6,212,745 | +1,724 | 0.12% | 8,289,200 |
| 2021-04-30 | 2021-04-28 | 1.346 | 6,211,021 | -12,067 | 0.12% | 8,358,959 |
| 2021-04-29 | 2021-04-27 | 1.323 | 6,223,088 | -25,858 | 0.12% | 8,230,799 |
| 2021-04-27 | 2021-04-23 | 1.357 | 6,248,946 | +20,686 | 0.12% | 8,482,500 |
| 2021-04-26 | 2021-04-22 | 1.357 | 6,228,260 | +1,724 | 0.12% | 8,454,420 |
| 2021-04-22 | 2021-04-20 | 1.392 | 6,226,536 | +13,791 | 0.12% | 8,668,800 |
| 2021-04-15 | 2021-04-13 | 1.392 | 6,212,745 | +6,895 | 0.12% | 8,649,600 |
| 2021-04-12 | 2021-04-08 | 1.392 | 6,205,850 | +6,895 | 0.12% | 8,640,000 |
| 2021-04-09 | 2021-04-07 | 1.427 | 6,198,955 | +6,896 | 0.12% | 8,846,161 |
| 2021-03-26 | 2021-03-24 | 1.462 | 6,192,059 | -31,029 | 0.12% | 9,051,840 |
| 2021-03-25 | 2021-03-23 | 1.473 | 6,223,088 | +5,171 | 0.12% | 9,169,399 |
| 2021-03-19 | 2021-03-17 | 1.381 | 6,217,917 | +43,096 | 0.12% | 8,584,660 |
| 2021-03-17 | 2021-03-15 | 1.415 | 6,174,821 | +8,620 | 0.12% | 8,740,080 |
| 2021-03-16 | 2021-03-12 | 1.450 | 6,166,201 | +31,029 | 0.12% | 8,942,499 |
| 2021-03-12 | 2021-03-10 | 1.346 | 6,135,172 | -3,448 | 0.12% | 8,256,880 |
| 2021-03-09 | 2021-03-05 | 1.346 | 6,138,620 | -1,724 | 0.12% | 8,261,520 |
| 2021-03-08 | 2021-03-04 | 1.357 | 6,140,344 | +5,172 | 0.12% | 8,335,080 |
| 2021-03-03 | 2021-03-01 | 1.334 | 6,135,172 | -17,239 | 0.12% | 8,185,700 |
| 2021-02-24 | 2021-02-22 | 1.323 | 6,152,411 | -8,619 | 0.12% | 8,137,320 |
| 2021-02-23 | 2021-02-19 | 1.276 | 6,161,030 | -12,067 | 0.12% | 7,862,800 |
| 2021-02-18 | 2021-02-16 | 1.253 | 6,173,097 | -3,448 | 0.12% | 7,734,960 |
| 2021-02-17 | 2021-02-11 | 1.195 | 6,176,545 | +1,724 | 0.12% | 7,380,981 |
| 2021-02-09 | 2021-02-05 | 1.195 | 6,174,821 | +6,896 | 0.12% | 7,378,920 |
| 2021-02-08 | 2021-02-04 | 1.195 | 6,167,925 | +18,962 | 0.12% | 7,370,680 |
| 2021-02-05 | 2021-02-03 | 1.218 | 6,148,963 | -1,724 | 0.12% | 7,490,700 |
| 2021-02-03 | 2021-02-01 | 1.230 | 6,150,687 | -3,448 | 0.12% | 7,564,160 |
| 2021-01-21 | 2021-01-19 | 1.299 | 6,154,135 | +8,620 | 0.12% | 7,996,801 |
| 2021-01-11 | 2021-01-07 | 1.207 | 6,145,515 | -3,448 | 0.12% | 7,415,200 |
| 2021-01-05 | 2020-12-31 | 1.160 | 6,148,963 | +60,335 | 0.12% | 7,134,000 |
| 2020-12-30 | 2020-12-28 | 1.172 | 6,088,628 | -1,724 | 0.12% | 7,134,640 |
| 2020-12-29 | 2020-12-24 | 1.160 | 6,090,352 | -3,448 | 0.12% | 7,066,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 6,093,800 | +49,992 | 0.12% | 6,928,600 |
| 2020-12-21 | 2020-12-17 | 1.137 | 6,043,808 | +60,334 | 0.11% | 6,871,760 |
| 2020-12-14 | 2020-12-10 | 1.149 | 5,983,474 | +17,239 | 0.11% | 6,872,580 |
| 2020-12-11 | 2020-12-09 | 1.137 | 5,966,235 | +8,619 | 0.11% | 6,783,560 |
| 2020-12-09 | 2020-12-07 | 1.160 | 5,957,616 | +1,724 | 0.11% | 6,912,000 |
| 2020-12-08 | 2020-12-04 | 1.183 | 5,955,892 | +34,477 | 0.11% | 7,048,200 |
| 2020-11-23 | 2020-11-19 | 1.183 | 5,921,415 | +5,171 | 0.11% | 7,007,400 |
| 2020-11-13 | 2020-11-11 | 1.207 | 5,916,244 | +6,896 | 0.11% | 7,138,560 |
| 2020-10-27 | 2020-10-22 | 1.137 | 5,909,348 | -1,724 | 0.11% | 6,718,880 |
| 2020-10-16 | 2020-10-14 | 1.125 | 5,911,072 | +1,724 | 0.11% | 6,652,260 |
| 2020-10-07 | 2020-10-05 | 1.137 | 5,909,348 | -1,724 | 0.11% | 6,718,880 |
| 2020-09-30 | 2020-09-28 | 1.125 | 5,911,072 | -6,895 | 0.11% | 6,652,260 |
| 2020-09-29 | 2020-09-25 | 1.114 | 5,917,967 | -3,448 | 0.11% | 6,591,360 |
| 2020-09-22 | 2020-09-18 | 1.160 | 5,921,415 | +17,238 | 0.11% | 6,870,000 |
| 2020-09-09 | 2020-09-07 | 1.183 | 5,904,177 | +965,355 | 0.11% | 6,987,000 |
| 2020-09-08 | 2020-09-04 | 1.183 | 4,938,822 | +1,630,759 | 0.09% | 5,844,600 |
| 2020-09-07 | 2020-09-03 | 1.195 | 3,308,063 | -1,724 | 0.06% | 3,953,140 |
| 2020-09-04 | 2020-09-02 | 1.183 | 3,309,787 | +29,306 | 0.06% | 3,916,800 |
| 2020-08-20 | 2020-08-18 | 1.218 | 3,280,481 | +1,724 | 0.06% | 3,996,300 |
| 2020-08-17 | 2020-08-13 | 1.195 | 3,278,757 | -3,448 | 0.06% | 3,918,120 |
| 2020-08-03 | 2020-07-30 | 1.172 | 3,282,205 | -3,448 | 0.06% | 3,846,080 |
| 2020-07-29 | 2020-07-27 | 1.172 | 3,285,653 | +17,239 | 0.06% | 3,850,120 |
| 2020-07-28 | 2020-07-24 | 1.195 | 3,268,414 | -1,724 | 0.06% | 3,905,760 |
| 2020-07-02 | 2020-06-29 | 1.248 | 3,270,138 | +239,936 | 0.06% | 4,081,464 |
| 2020-06-15 | 2020-06-11 | 1.298 | 3,030,202 | -3,205 | 0.06% | 3,933,280 |
| 2020-06-02 | 2020-05-29 | 1.298 | 3,033,407 | -1,603 | 0.06% | 3,937,440 |
| 2020-05-26 | 2020-05-22 | 1.223 | 3,035,010 | +3,205 | 0.06% | 3,712,241 |
| 2020-05-20 | 2020-05-18 | 1.286 | 3,031,805 | +3,205 | 0.06% | 3,897,520 |
| 2020-05-13 | 2020-05-11 | 1.311 | 3,028,600 | -4,807 | 0.06% | 3,969,000 |
| 2020-05-06 | 2020-05-04 | 1.335 | 3,033,407 | -6,410 | 0.06% | 4,051,020 |
| 2020-04-07 | 2020-04-03 | 1.311 | 3,039,817 | +1,603 | 0.06% | 3,983,700 |
| 2020-03-31 | 2020-03-27 | 1.323 | 3,038,214 | -1,603 | 0.06% | 4,019,520 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,039,817 | +1,603 | 0.06% | 3,983,700 |
| 2020-03-23 | 2020-03-19 | 1.211 | 3,038,214 | +4,807 | 0.06% | 3,678,240 |
| 2020-03-18 | 2020-03-16 | 1.311 | 3,033,407 | +8,012 | 0.06% | 3,975,300 |
| 2020-03-17 | 2020-03-13 | 1.348 | 3,025,395 | +4,807 | 0.06% | 4,078,080 |
| 2020-03-13 | 2020-03-11 | 1.460 | 3,020,588 | +1,603 | 0.06% | 4,410,901 |
| 2020-03-03 | 2020-02-28 | 1.523 | 3,018,985 | +4,807 | 0.06% | 4,596,960 |
| 2020-02-27 | 2020-02-25 | 1.623 | 3,014,178 | +3,205 | 0.06% | 4,890,600 |
| 2020-02-25 | 2020-02-21 | 1.697 | 3,010,973 | +3,205 | 0.06% | 5,110,880 |
| 2020-02-14 | 2020-02-12 | 1.710 | 3,007,768 | +8,012 | 0.06% | 5,142,980 |
| 2020-02-07 | 2020-02-05 | 1.697 | 2,999,756 | +1,602 | 0.06% | 5,091,840 |
| 2020-02-03 | 2020-01-30 | 1.660 | 2,998,154 | +4,808 | 0.06% | 4,976,861 |
| 2020-01-31 | 2020-01-29 | 1.747 | 2,993,346 | +70,507 | 0.06% | 5,230,400 |
| 2020-01-29 | 2020-01-22 | 1.872 | 2,922,839 | -3,205 | 0.06% | 5,472,000 |
| 2020-01-23 | 2020-01-21 | 1.797 | 2,926,044 | +3,205 | 0.06% | 5,258,880 |
| 2020-01-14 | 2020-01-10 | 1.847 | 2,922,839 | -11,217 | 0.06% | 5,399,040 |
| 2020-01-03 | 2019-12-31 | 1.860 | 2,934,056 | +14,422 | 0.06% | 5,456,380 |
| 2019-12-30 | 2019-12-24 | 1.847 | 2,919,634 | -8,012 | 0.06% | 5,393,119 |
| 2019-12-27 | 2019-12-20 | 1.935 | 2,927,646 | -11,217 | 0.06% | 5,663,699 |
| 2019-12-19 | 2019-12-17 | 1.885 | 2,938,863 | -19,230 | 0.06% | 5,538,679 |
| 2019-12-16 | 2019-12-12 | 1.835 | 2,958,093 | -62,495 | 0.06% | 5,427,241 |
| 2019-12-13 | 2019-12-11 | 1.797 | 3,020,588 | -40,060 | 0.06% | 5,428,801 |
| 2019-12-12 | 2019-12-10 | 1.772 | 3,060,648 | -40,061 | 0.06% | 5,424,399 |
| 2019-12-11 | 2019-12-09 | 1.760 | 3,100,709 | -40,061 | 0.06% | 5,456,699 |
| 2019-12-04 | 2019-12-02 | 1.747 | 3,140,770 | +1,602 | 0.06% | 5,488,000 |
| 2019-12-02 | 2019-11-28 | 1.810 | 3,139,168 | -1,602 | 0.06% | 5,681,101 |
| 2019-11-29 | 2019-11-27 | 1.822 | 3,140,770 | -80,122 | 0.06% | 5,723,200 |
| 2019-11-25 | 2019-11-21 | 1.785 | 3,220,892 | +6,410 | 0.07% | 5,748,600 |
| 2019-11-19 | 2019-11-15 | 1.860 | 3,214,482 | +1,602 | 0.07% | 5,977,880 |
| 2019-11-06 | 2019-11-04 | 1.984 | 3,212,880 | +1,603 | 0.07% | 6,375,901 |
| 2019-10-09 | 2019-10-04 | 1.947 | 3,211,277 | +3,205 | 0.07% | 6,252,480 |
| 2019-10-03 | 2019-09-30 | 2.022 | 3,208,072 | -22,434 | 0.07% | 6,486,479 |
| 2019-09-27 | 2019-09-25 | 2.034 | 3,230,506 | +3,204 | 0.07% | 6,572,159 |
| 2019-09-19 | 2019-09-17 | 2.159 | 3,227,302 | -17,626 | 0.07% | 6,968,441 |
| 2019-09-13 | 2019-09-11 | 2.122 | 3,244,928 | -48,073 | 0.07% | 6,884,999 |
| 2019-09-04 | 2019-09-02 | 2.122 | 3,293,001 | +25,639 | 0.07% | 6,986,999 |
| 2019-08-30 | 2019-08-28 | 2.097 | 3,267,362 | +1,602 | 0.07% | 6,851,039 |
| 2019-08-29 | 2019-08-27 | 2.072 | 3,265,760 | +65,700 | 0.07% | 6,766,160 |
| 2019-08-19 | 2019-08-15 | 2.072 | 3,200,060 | +1,602 | 0.07% | 6,630,040 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,198,458 | +4,808 | 0.07% | 6,866,241 |
| 2019-07-31 | 2019-07-29 | 2.284 | 3,193,650 | -3,205 | 0.07% | 7,294,379 |
| 2019-07-25 | 2019-07-23 | 2.297 | 3,196,855 | +1,602 | 0.07% | 7,341,599 |
| 2019-07-12 | 2019-07-10 | 2.359 | 3,195,253 | +16,024 | 0.07% | 7,537,320 |
| 2019-07-08 | 2019-07-04 | 2.359 | 3,179,229 | +9,615 | 0.06% | 7,499,521 |
| 2019-07-05 | 2019-07-03 | 2.646 | 3,169,614 | +294,848 | 0.06% | 8,387,042 |
| 2019-07-04 | 2019-07-02 | 2.699 | 2,874,766 | +162,827 | 0.06% | 7,758,989 |
| 2019-07-02 | 2019-06-27 | 2.580 | 2,711,939 | +6,046 | 0.06% | 6,996,599 |
| 2019-06-27 | 2019-06-25 | 2.620 | 2,705,893 | -1,511 | 0.06% | 7,088,401 |
| 2019-06-24 | 2019-06-20 | 2.593 | 2,707,404 | -1,512 | 0.06% | 7,020,719 |
| 2019-06-21 | 2019-06-19 | 2.567 | 2,708,916 | -6,047 | 0.06% | 6,952,960 |
| 2019-06-13 | 2019-06-11 | 2.606 | 2,714,963 | +3,024 | 0.06% | 7,076,241 |
| 2019-05-31 | 2019-05-29 | 2.501 | 2,711,939 | -1,512 | 0.06% | 6,781,319 |
| 2019-05-29 | 2019-05-27 | 2.514 | 2,713,451 | -15,117 | 0.06% | 6,821,000 |
| 2019-05-16 | 2019-05-14 | 2.434 | 2,728,568 | +1,512 | 0.06% | 6,642,401 |
| 2019-05-15 | 2019-05-10 | 2.501 | 2,727,056 | -24,187 | 0.06% | 6,819,120 |
| 2019-05-14 | 2019-05-09 | 2.487 | 2,751,243 | +4,535 | 0.06% | 6,843,200 |
| 2019-05-06 | 2019-05-02 | 2.712 | 2,746,708 | +12,094 | 0.06% | 7,449,700 |
| 2019-04-10 | 2019-04-08 | 2.884 | 2,734,614 | -10,582 | 0.06% | 7,887,239 |
| 2019-03-25 | 2019-03-21 | 2.805 | 2,745,196 | -1,512 | 0.06% | 7,699,840 |
| 2019-03-12 | 2019-03-08 | 2.950 | 2,746,708 | -4,535 | 0.06% | 8,103,820 |
| 2019-03-06 | 2019-03-04 | 3.056 | 2,751,243 | -1,512 | 0.06% | 8,408,400 |
| 2019-02-27 | 2019-02-25 | 2.964 | 2,752,755 | -1,511 | 0.06% | 8,158,081 |
| 2019-02-11 | 2019-02-04 | 2.845 | 2,754,266 | -12,094 | 0.06% | 7,834,599 |
| 2019-01-24 | 2019-01-22 | 2.606 | 2,766,360 | +3,024 | 0.06% | 7,210,201 |
| 2019-01-23 | 2019-01-21 | 2.620 | 2,763,336 | +3,023 | 0.06% | 7,238,879 |
| 2019-01-18 | 2019-01-16 | 2.580 | 2,760,313 | -7,558 | 0.06% | 7,121,400 |
| 2019-01-15 | 2019-01-11 | 2.514 | 2,767,871 | +7,558 | 0.06% | 6,957,799 |
| 2019-01-14 | 2019-01-10 | 2.461 | 2,760,313 | +43,839 | 0.06% | 6,792,720 |
| 2018-12-28 | 2018-12-24 | 2.421 | 2,716,474 | -4,535 | 0.06% | 6,577,019 |
| 2018-12-19 | 2018-12-17 | 2.381 | 2,721,009 | +7,558 | 0.06% | 6,479,999 |
| 2018-11-29 | 2018-11-27 | 2.461 | 2,713,451 | +7,558 | 0.06% | 6,677,400 |
| 2018-11-19 | 2018-11-15 | 2.421 | 2,705,893 | +19,652 | 0.06% | 6,551,401 |
| 2018-11-14 | 2018-11-12 | 2.434 | 2,686,241 | +3,023 | 0.06% | 6,539,360 |
| 2018-11-12 | 2018-11-08 | 2.421 | 2,683,218 | +2,683,218 | 0.06% | 6,496,501 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy