History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 42,792 +0 0.00% 102,701
2025-10-13 2025-10-09 2.350 42,792 +0 0.00% 100,561
2025-10-10 2025-10-08 2.270 42,792 +0 0.00% 97,138
2025-10-09 2025-10-06 2.250 42,792 +0 0.00% 96,282
2025-10-08 2025-10-03 2.300 42,792 +0 0.00% 98,422
2025-10-06 2025-10-02 2.240 42,792 +0 0.00% 95,854
2025-10-03 2025-09-30 2.240 42,792 +0 0.00% 95,854
2025-10-02 2025-09-29 2.210 42,792 +0 0.00% 94,570
2025-09-30 2025-09-26 2.140 42,792 +0 0.00% 91,575
2025-09-29 2025-09-25 2.160 42,792 +0 0.00% 92,431
2025-09-26 2025-09-24 2.190 42,792 +0 0.00% 93,714
2025-09-25 2025-09-23 2.220 42,792 +0 0.00% 94,998
2025-09-24 2025-09-22 2.230 42,792 +0 0.00% 95,426
2025-09-23 2025-09-19 2.260 42,792 +0 0.00% 96,710
2025-09-22 2025-09-18 2.330 42,792 +0 0.00% 99,705
2025-09-19 2025-09-17 2.390 42,792 +0 0.00% 102,273
2025-09-18 2025-09-16 2.390 42,792 +0 0.00% 102,273
2025-09-17 2025-09-15 2.400 42,792 +0 0.00% 102,701
2025-09-16 2025-09-12 2.440 42,792 +0 0.00% 104,412
2025-09-15 2025-09-11 2.470 42,792 +0 0.00% 105,696
2025-09-12 2025-09-10 2.450 42,792 +0 0.00% 104,840
2025-09-11 2025-09-09 2.460 42,792 +0 0.00% 105,268
2025-09-10 2025-09-08 2.460 42,792 +0 0.00% 105,268
2025-09-09 2025-09-05 2.400 42,792 +0 0.00% 102,701
2025-09-08 2025-09-04 2.310 42,792 +0 0.00% 98,850
2025-09-05 2025-09-03 2.330 42,792 +0 0.00% 99,705
2025-09-04 2025-09-02 2.330 42,792 +0 0.00% 99,705
2025-09-03 2025-09-01 2.290 42,792 -22,000 0.00% 97,994
2025-08-27 2025-08-25 2.140 64,792 -46,000 0.00% 138,655
2025-08-07 2025-08-05 2.020 110,792 +68,000 0.00% 223,800
2025-07-02 2025-06-27 2.060 42,792 +1,455 0.00% 88,154
2024-07-03 2024-06-28 1.737 41,337 +197 0.00% 71,804
2023-06-30 2023-06-28 1.583 41,140 +873 0.00% 65,142
2023-03-16 2023-03-14 1.435 40,267 -1,882 0.00% 57,769
2022-09-05 2022-09-01 1.838 42,149 +1,882 0.00% 77,490
2022-08-04 2022-08-02 1.456 40,267 -28,230 0.00% 58,625
2022-03-23 2022-03-21 1.286 68,497 -15,056 0.00% 88,078
2022-03-18 2022-03-16 1.254 83,553 +15,056 0.00% 104,775
2021-10-07 2021-10-05 1.541 68,497 -9,410 0.00% 105,548
2021-10-05 2021-09-30 1.594 77,907 -18,820 0.00% 124,188
2021-10-04 2021-09-29 1.552 96,727 -3,764 0.00% 150,076
2021-09-28 2021-09-24 1.605 100,491 +22,584 0.00% 161,256
2021-09-27 2021-09-23 1.615 77,907 +9,410 0.00% 125,844
2021-09-21 2021-09-17 1.445 68,497 -9,410 0.00% 98,997
2021-09-17 2021-09-15 1.477 77,907 -3,764 0.00% 115,081
2021-09-09 2021-09-07 1.573 81,671 +3,764 0.00% 128,452
2021-08-25 2021-08-23 1.541 77,907 +3,764 0.00% 120,048
2021-08-19 2021-08-17 1.371 74,143 +1,882 0.00% 101,642
2021-08-13 2021-08-11 1.339 72,261 -1,882 0.00% 96,758
2021-07-23 2021-07-21 1.243 74,143 -94,100 0.00% 92,187
2021-07-12 2021-07-08 1.275 168,243 -7,528 0.00% 214,551
2021-07-02 2021-06-29 1.543 175,771 +14,771 0.00% 271,225
2021-06-15 2021-06-10 1.497 161,000 -17,239 0.00% 240,961
2021-06-08 2021-06-04 1.497 178,239 +17,239 0.00% 266,762
2021-06-03 2021-06-01 1.462 161,000 +5,171 0.00% 235,357
2020-07-07 2020-07-03 1.149 155,829 -86,192 0.00% 178,984
2020-07-06 2020-07-02 1.125 242,021 -86,193 0.00% 272,368
2020-07-03 2020-06-30 1.261 328,214 +172,385 0.01% 413,741
2020-07-02 2020-06-29 1.248 155,829 +10,975 0.00% 194,490
2020-03-23 2020-03-19 1.211 144,854 +24,037 0.00% 175,369
2019-07-04 2019-07-02 2.699 120,817 +6,843 0.00% 326,085
2018-07-05 2018-07-03 3.313 113,974 +5,187 0.00% 377,577
2018-06-20 2018-06-15 3.465 108,787 -7,214 0.00% 376,980
2017-09-04 2017-08-31 3.562 116,001 -2,886 0.00% 413,235
2017-06-28 2017-06-26 3.604 118,887 -2,886 0.00% 428,459
2017-06-26 2017-06-22 3.687 121,773 +2,886 0.01% 448,988
2017-05-22 2017-05-18 3.853 118,887 +72,144 0.00% 458,122
2017-05-18 2017-05-16 3.992 46,743 -144,288 0.00% 186,600
2017-05-15 2017-05-11 3.784 191,031 +36,072 0.01% 722,883
2017-01-18 2017-01-16 2.772 154,959 -7,214 0.01% 429,584
2016-11-01 2016-10-28 2.869 162,173 -4,329 0.01% 465,319
2016-09-27 2016-09-23 3.008 166,502 +7,215 0.01% 500,819
2016-08-01 2016-07-28 2.772 159,287 -7,215 0.01% 441,583
2016-07-29 2016-07-27 2.689 166,502 +4,329 0.01% 447,737
2016-07-26 2016-07-22 2.703 162,173 +2,886 0.01% 438,344
2016-07-08 2016-07-06 2.717 159,287 -7,215 0.01% 432,751
2016-07-06 2016-07-04 3.398 166,502 +15,054 0.01% 565,824
2016-06-02 2016-05-31 3.170 151,448 +6,562 0.01% 480,047
2016-05-27 2016-05-25 3.048 144,886 +98,432 0.01% 441,584
2016-04-28 2016-04-26 3.368 46,454 -6,563 0.00% 156,449
2016-04-21 2016-04-19 3.551 53,017 +3,938 0.00% 188,247
2016-04-18 2016-04-14 3.657 49,079 +6,562 0.00% 179,500
2015-06-30 2015-06-26 6.491 42,517 +1,689 0.00% 275,961
2015-06-11 2015-06-09 6.983 40,828 +12,603 0.00% 285,084
2015-05-27 2015-05-22 7.221 28,225 -13,863 0.00% 203,801
2015-04-16 2015-04-14 7.649 42,088 -6,302 0.00% 321,934
2015-02-05 2015-02-03 6.506 48,390 +6,302 0.00% 314,848
2015-02-03 2015-01-30 6.697 42,088 -6,302 0.00% 281,859
2015-01-29 2015-01-27 6.348 48,390 +6,302 0.00% 307,169
2015-01-07 2015-01-05 6.729 42,088 -6,302 0.00% 283,195
2014-12-12 2014-12-10 6.633 48,390 -6,301 0.00% 320,991
2014-12-08 2014-12-04 6.602 54,691 +6,301 0.00% 361,053
2014-11-13 2014-11-11 6.665 48,390 -1,260 0.00% 322,527
2014-11-10 2014-11-06 6.395 49,650 -12,603 0.00% 317,531
2014-11-07 2014-11-05 6.570 62,253 -50,411 0.00% 408,999
2014-10-31 2014-10-29 6.221 112,664 -6,302 0.01% 700,862
2014-10-30 2014-10-28 5.888 118,966 +6,302 0.01% 700,420
2014-10-14 2014-10-10 5.951 112,664 +1,260 0.01% 670,468
2014-09-02 2014-08-29 6.824 111,404 -2,521 0.01% 760,205
2014-07-10 2014-07-08 5.919 113,925 -199,125 0.01% 674,356
2014-06-26 2014-06-24 4.681 313,050 -12,602 0.01% 1,465,539
2014-06-17 2014-06-13 5.297 325,652 +15,428 0.02% 1,725,127
2013-09-03 2013-08-30 5.564 310,224 -150,072 0.02% 1,726,084
2013-07-03 2013-06-28 5.429 460,296 +16,843 0.02% 2,499,175
2013-06-25 2013-06-21 5.239 443,453 -5,783 0.02% 2,323,379
2013-04-22 2013-04-18 5.464 449,236 -57,833 0.02% 2,454,660
2013-04-19 2013-04-17 5.551 507,069 -597,985 0.03% 2,814,504
2013-03-25 2013-03-21 6.346 1,105,054 -4,627 0.06% 7,012,604
2013-02-20 2013-02-18 5.983 1,109,681 -1,157 0.06% 6,639,021
2013-02-07 2013-02-05 5.827 1,110,838 +1,157 0.06% 6,473,071
2013-02-04 2013-01-31 5.896 1,109,681 -2,313 0.06% 6,543,081
2013-01-21 2013-01-17 5.205 1,111,994 -57,833 0.06% 5,787,603
2013-01-09 2013-01-07 5.239 1,169,827 -57,832 0.06% 6,129,062
2012-12-18 2012-12-14 5.066 1,227,659 -5,783 0.06% 6,219,782
2012-11-29 2012-11-27 4.738 1,233,442 +57,832 0.06% 5,843,850
2012-06-11 2012-06-07 5.251 1,175,610 +53,051 0.06% 6,173,691
2012-02-16 2012-02-14 4.889 1,122,559 +17,671 0.06% 5,488,536
2012-01-06 2012-01-04 4.527 1,104,888 -1,105 0.06% 5,001,979
2011-12-30 2011-12-28 4.527 1,105,993 -1,104 0.06% 5,006,981
2011-11-17 2011-11-15 4.618 1,107,097 -5,522 0.06% 5,112,219
2011-10-31 2011-10-27 3.676 1,112,619 +123,698 0.06% 4,090,026
2011-10-28 2011-10-26 3.549 988,921 -1,104 0.05% 3,509,953
2011-09-14 2011-09-09 4.274 990,025 +37,551 0.05% 4,230,988
2011-09-09 2011-09-07 4.346 952,474 +1,104 0.05% 4,139,501
2011-09-08 2011-09-06 4.346 951,370 -5,522 0.05% 4,134,703
2011-08-22 2011-08-18 3.893 956,892 -3,313 0.05% 3,725,503
2011-05-03 2011-04-28 5.241 960,205 +27,964 0.05% 5,032,567
2011-04-28 2011-04-26 5.185 932,241 -5,362 0.05% 4,833,840
2011-04-19 2011-04-15 5.521 937,603 -2,144 0.05% 5,176,426
2011-02-07 2011-01-31 5.073 939,747 +210,168 0.05% 4,767,593
2011-01-26 2011-01-24 5.092 729,579 -2,145 0.04% 3,714,961
2010-12-06 2010-12-02 5.577 731,724 -3,217 0.04% 4,080,729
2010-11-26 2010-11-24 5.185 734,941 +152,265 0.04% 3,810,804
2010-11-18 2010-11-16 5.484 582,676 +3,217 0.03% 3,195,169
2010-11-17 2010-11-15 5.502 579,459 +2,144 0.03% 3,188,336
2010-11-08 2010-11-04 5.894 577,315 -10,722 0.03% 3,402,665
2010-11-01 2010-10-28 5.875 588,037 +3,216 0.03% 3,454,892
2010-10-27 2010-10-25 6.174 584,821 +10,723 0.03% 3,610,524
2010-10-26 2010-10-22 6.080 574,098 +3,217 0.03% 3,490,784
2010-10-22 2010-10-20 6.248 570,881 -161,915 0.03% 3,567,054
2010-10-19 2010-10-15 6.267 732,796 -5,361 0.04% 4,592,421
2010-10-18 2010-10-14 6.080 738,157 +5,361 0.04% 4,488,339
2010-10-14 2010-10-12 6.136 732,796 -5,361 0.04% 4,496,745
2010-10-13 2010-10-11 6.174 738,157 +5,361 0.04% 4,557,179
2010-09-21 2010-09-17 6.435 732,796 +4,289 0.04% 4,715,432
2010-09-15 2010-09-13 5.950 728,507 -5,361 0.04% 4,334,547
2010-09-03 2010-09-01 5.819 733,868 -10,723 0.04% 4,270,629
2010-09-02 2010-08-31 5.745 744,591 +10,723 0.04% 4,277,478
2010-09-01 2010-08-30 5.857 733,868 -5,362 0.04% 4,298,005
2010-08-31 2010-08-27 5.801 739,230 +5,362 0.04% 4,288,045
2010-08-30 2010-08-26 5.875 733,868 +1,072 0.04% 4,311,693
2010-08-23 2010-08-19 5.875 732,796 -5,361 0.04% 4,305,395
2010-08-19 2010-08-17 5.875 738,157 +269,143 0.04% 4,336,892
2010-08-13 2010-08-11 6.099 469,014 -5,361 0.03% 2,860,572
2010-08-05 2010-08-03 6.267 474,375 +2,144 0.03% 2,972,901
2010-07-27 2010-07-23 6.342 472,231 -2,144 0.03% 2,994,696
2010-07-08 2010-07-06 6.025 474,375 -10,723 0.03% 2,857,878
2010-07-07 2010-07-05 5.819 485,098 +5,361 0.03% 2,822,951
2010-07-06 2010-07-02 5.913 479,737 +5,362 0.03% 2,836,494
2010-06-30 2010-06-28 6.192 474,375 -5,362 0.03% 2,937,509
2010-06-29 2010-06-25 6.080 479,737 +5,362 0.03% 2,917,025
2010-05-24 2010-05-19 5.334 474,375 +5,361 0.03% 2,530,505
2010-05-11 2010-05-07 5.742 469,014 +11,998 0.03% 2,693,276
2010-05-10 2010-05-06 5.800 457,016 -5,224 0.03% 2,650,622
2010-05-07 2010-05-05 5.915 462,240 -517,203 0.03% 2,734,008
2010-05-06 2010-05-04 6.068 979,443 +3,134 0.06% 5,943,088
2010-05-05 2010-05-03 6.087 976,309 +2,090 0.06% 5,942,760
2010-04-27 2010-04-23 6.489 974,219 -31,346 0.06% 6,321,644
2010-04-26 2010-04-22 6.585 1,005,565 +26,122 0.06% 6,621,286
2010-04-23 2010-04-21 6.623 979,443 -5,225 0.06% 6,486,778
2010-04-22 2010-04-20 6.489 984,668 +5,225 0.06% 6,389,447
2010-04-09 2010-04-07 6.948 979,443 +5,224 0.06% 6,805,492
2010-03-03 2010-03-01 6.967 974,219 -5,224 0.06% 6,787,842
2010-02-18 2010-02-12 6.833 979,443 -2,090 0.06% 6,693,005
2010-02-17 2010-02-11 6.987 981,533 -10,449 0.06% 6,857,590
2010-01-19 2010-01-15 6.719 991,982 +2,090 0.06% 6,664,762
2010-01-14 2010-01-12 7.025 989,892 -5,224 0.06% 6,953,887
2010-01-13 2010-01-11 7.082 995,116 -10,449 0.06% 7,047,729
2010-01-12 2010-01-08 6.872 1,005,565 +5,225 0.06% 6,910,005
2009-12-29 2009-12-24 6.432 1,000,340 -5,225 0.06% 6,433,698
2009-12-28 2009-12-22 6.240 1,005,565 -5,224 0.06% 6,274,823
2009-12-23 2009-12-21 6.183 1,010,789 +5,224 0.06% 6,249,378
2009-12-21 2009-12-17 6.221 1,005,565 -5,224 0.06% 6,255,575
2009-12-17 2009-12-15 6.489 1,010,789 +5,224 0.06% 6,558,945
2009-12-16 2009-12-14 6.412 1,005,565 -5,224 0.06% 6,448,055
2009-12-15 2009-12-11 6.298 1,010,789 +7,314 0.06% 6,365,465
2009-12-14 2009-12-10 6.278 1,003,475 -5,224 0.06% 6,300,197
2009-12-10 2009-12-08 6.355 1,008,699 +15,672 0.06% 6,410,227
2009-12-04 2009-12-02 6.604 993,027 -5,224 0.06% 6,557,736
2009-12-03 2009-12-01 6.585 998,251 +10,449 0.06% 6,573,126
2009-12-02 2009-11-30 6.527 987,802 -10,449 0.06% 6,447,599
2009-12-01 2009-11-27 6.393 998,251 +15,673 0.06% 6,382,047
2009-11-30 2009-11-26 6.795 982,578 +5,224 0.06% 6,676,812
2009-11-23 2009-11-19 7.178 977,354 +5,225 0.06% 7,015,472
2009-11-18 2009-11-16 7.255 972,129 -5,225 0.06% 7,052,399
2009-11-17 2009-11-13 7.235 977,354 +5,225 0.06% 7,071,596
2009-11-11 2009-11-09 7.523 972,129 -5,225 0.06% 7,312,910
2009-11-06 2009-11-04 7.121 977,354 -5,224 0.06% 6,959,349
2009-11-04 2009-11-02 7.025 982,578 +5,224 0.06% 6,902,507
2009-11-02 2009-10-29 7.044 977,354 +5,225 0.06% 6,884,517
2009-10-29 2009-10-27 7.484 972,129 -5,225 0.06% 7,275,694
2009-10-27 2009-10-22 7.810 977,354 +10,449 0.06% 7,632,834
2009-10-23 2009-10-21 8.020 966,905 -5,224 0.06% 7,754,818
2009-10-22 2009-10-20 7.714 972,129 -5,225 0.06% 7,498,989
2009-10-21 2009-10-19 7.695 977,354 +5,225 0.06% 7,520,586
2009-10-20 2009-10-16 7.618 972,129 +5,224 0.06% 7,405,949
2009-10-19 2009-10-15 7.714 966,905 -5,224 0.06% 7,458,691
2009-10-14 2009-10-12 7.676 972,129 +5,224 0.06% 7,461,773
2009-10-06 2009-10-02 7.408 966,905 +10,448 0.06% 7,162,564
2009-07-22 2009-07-20 9.188 956,457 -3,134 0.06% 8,787,806
2009-06-23 2009-06-19 8.480 959,591 +3,134 0.06% 8,136,987
2009-06-18 2009-06-16 8.193 956,457 -3,134 0.06% 7,835,793
2009-06-09 2009-06-05 8.882 959,591 -5,224 0.06% 8,522,714
2009-06-03 2009-06-01 8.307 964,815 -5,225 0.06% 8,015,074
2009-06-01 2009-05-27 7.523 970,040 -15,673 0.06% 7,297,195
2009-05-29 2009-05-26 7.255 985,713 -5,224 0.06% 7,150,945
2009-05-27 2009-05-25 7.255 990,937 -20,897 0.06% 7,188,843
2009-05-26 2009-05-22 7.159 1,011,834 +5,224 0.06% 7,243,603
2009-05-25 2009-05-21 7.274 1,006,610 +10,449 0.06% 7,321,812
2009-05-20 2009-05-18 7.216 996,161 -9,404 0.06% 7,188,605
2009-05-19 2009-05-15 7.121 1,005,565 -5,224 0.06% 7,160,228
2009-05-18 2009-05-14 6.987 1,010,789 +5,224 0.06% 7,061,990
2009-05-15 2009-05-13 6.987 1,005,565 +5,225 0.06% 7,025,492
2009-05-13 2009-05-11 7.312 1,000,340 +25,076 0.06% 7,314,502
2009-05-11 2009-05-07 7.657 975,264 +5,224 0.06% 7,467,168
2009-05-08 2009-05-06 7.733 970,040 +5,225 0.06% 7,501,442
2009-05-06 2009-05-04 7.599 964,815 -5,225 0.06% 7,331,761
2009-05-05 2009-04-30 7.197 970,040 +5,225 0.06% 6,981,540
2009-04-30 2009-04-28 7.209 964,815 +32,383 0.06% 6,955,790
2009-04-29 2009-04-27 7.427 932,432 -5,049 0.06% 6,925,473
2009-04-23 2009-04-21 7.487 937,481 -118,144 0.06% 7,018,677
2009-04-17 2009-04-15 7.883 1,055,625 +10,097 0.06% 8,321,349
2009-04-16 2009-04-14 7.863 1,045,528 -10,097 0.06% 8,221,048
2009-04-15 2009-04-09 7.645 1,055,625 +5,049 0.06% 8,070,454
2009-04-09 2009-04-07 7.645 1,050,576 +5,048 0.06% 8,031,854
2009-04-08 2009-04-06 8.022 1,045,528 +113,496 0.06% 8,386,711
2009-04-06 2009-04-02 7.507 932,032 -2,019 0.06% 6,996,342
2009-04-03 2009-04-01 7.209 934,051 -10,098 0.06% 6,733,998
2009-04-02 2009-03-31 6.754 944,149 -10,098 0.06% 6,376,699
2009-04-01 2009-03-30 6.595 954,247 +5,049 0.06% 6,293,700
2009-03-30 2009-03-26 7.130 949,198 +5,049 0.06% 6,768,000
2009-03-27 2009-03-25 7.011 944,149 +5,049 0.06% 6,619,799
2009-03-26 2009-03-24 7.289 939,100 -5,049 0.06% 6,844,799
2009-03-24 2009-03-20 6.833 944,149 +5,049 0.06% 6,451,499
2009-03-20 2009-03-18 6.992 939,100 +5,049 0.06% 6,565,799
2009-03-19 2009-03-17 6.873 934,051 -5,049 0.06% 6,419,498
2009-03-18 2009-03-16 7.170 939,100 +10,098 0.06% 6,733,199
2009-03-09 2009-03-05 6.338 929,002 -15,147 0.06% 5,887,998
2009-03-06 2009-03-04 6.397 944,149 -7,069 0.06% 6,040,099
2009-03-05 2009-03-03 6.061 951,218 +12,118 0.06% 5,765,042
2009-03-02 2009-02-26 6.635 939,100 +10,098 0.06% 6,230,999
2009-02-23 2009-02-19 7.328 929,002 -10,098 0.06% 6,807,997
2009-02-11 2009-02-09 7.606 939,100 +5,049 0.06% 7,142,398
2009-02-10 2009-02-06 7.784 934,051 +5,049 0.06% 7,270,498
2009-02-09 2009-02-05 7.566 929,002 -1,010 0.06% 7,028,797
2009-02-05 2009-02-03 7.447 930,012 -13,127 0.06% 6,925,919
2009-02-04 2009-02-02 7.427 943,139 +13,127 0.06% 7,004,997
2009-02-02 2009-01-29 7.011 930,012 -10,098 0.06% 6,520,679
2009-01-30 2009-01-23 6.536 940,110 +1,010 0.06% 6,144,600
2009-01-23 2009-01-21 6.774 939,100 -20,196 0.06% 6,361,199
2009-01-21 2009-01-19 6.952 959,296 -5,049 0.06% 6,669,001
2009-01-20 2009-01-16 6.595 964,345 +5,049 0.06% 6,360,301
2009-01-19 2009-01-15 6.595 959,296 +15,147 0.06% 6,327,001
2009-01-15 2009-01-13 6.714 944,149 +10,098 0.06% 6,339,299
2009-01-13 2009-01-09 7.606 934,051 +5,049 0.06% 7,103,998
2008-12-22 2008-12-18 8.655 929,002 -5,049 0.06% 8,040,797
2008-12-19 2008-12-17 8.101 934,051 -5,049 0.06% 7,566,498
2008-12-17 2008-12-15 7.348 939,100 -10,098 0.06% 6,900,599
2008-12-16 2008-12-12 7.130 949,198 +10,098 0.06% 6,768,000
2008-12-15 2008-12-11 7.586 939,100 -25,245 0.06% 7,123,798
2008-12-11 2008-12-09 7.764 964,345 +5,049 0.06% 7,487,201
2008-12-08 2008-12-04 7.368 959,296 +20,196 0.06% 7,068,001
2008-11-28 2008-11-26 6.338 939,100 -20,196 0.06% 5,951,999
2008-11-26 2008-11-24 5.447 959,296 -5,049 0.06% 5,225,001
2008-11-25 2008-11-21 5.387 964,345 +5,049 0.06% 5,195,201
2008-11-24 2008-11-20 5.645 959,296 +10,098 0.06% 5,415,001
2008-11-21 2008-11-19 6.061 949,198 -525,088 0.06% 5,752,800
2008-11-20 2008-11-18 5.744 1,474,286 +520,039 0.09% 8,467,998
2008-11-14 2008-11-12 5.467 954,247 +5,049 0.06% 5,216,400
2008-11-12 2008-11-10 5.863 949,198 -36,352 0.06% 5,564,800
2008-11-11 2008-11-07 5.051 985,550 -7,069 0.06% 4,977,598
2008-11-10 2008-11-06 5.150 992,619 +43,421 0.06% 5,111,601
2008-11-07 2008-11-05 5.962 949,198 -5,049 0.06% 5,658,800
2008-11-06 2008-11-04 5.526 954,247 -5,049 0.06% 5,273,100
2008-11-05 2008-11-03 5.764 959,296 -5,049 0.06% 5,529,001
2008-11-04 2008-10-31 5.625 964,345 +15,147 0.06% 5,424,401
2008-10-31 2008-10-29 5.249 949,198 -5,049 0.06% 4,982,000
2008-10-30 2008-10-28 4.635 954,247 +5,049 0.06% 4,422,600
2008-10-27 2008-10-23 5.625 949,198 +762,388 0.06% 5,339,200
2008-10-20 2008-10-16 7.249 186,810 -10,098 0.01% 1,354,198
2008-10-17 2008-10-15 7.229 196,908 +10,098 0.01% 1,423,499
2008-10-16 2008-10-14 7.526 186,810 -25,245 0.01% 1,405,998
2008-10-09 2008-10-06 7.427 212,055 +5,049 0.01% 1,575,001
2008-10-03 2008-09-30 8.398 207,006 +2,020 0.01% 1,738,400
2008-10-02 2008-09-29 8.715 204,986 +20,195 0.01% 1,786,397
2008-09-26 2008-09-24 9.507 184,791 +5,049 0.01% 1,756,803
2008-09-24 2008-09-22 10.834 179,742 -2,019 0.01% 1,947,323
2008-09-16 2008-09-11 10.022 181,761 -3,030 0.01% 1,821,597
2008-08-28 2008-08-26 9.547 184,791 +100,979 0.01% 1,764,123
2008-08-05 2008-08-01 9.349 83,812 -1,010 0.01% 783,518
2008-07-29 2008-07-25 9.467 84,822 +1,010 0.01% 803,040
2008-07-28 2008-07-24 10.062 83,812 -8,078 0.01% 843,278
2008-07-25 2008-07-23 10.022 91,890 -1,010 0.01% 920,915
2008-07-23 2008-07-21 9.487 92,900 -48,470 0.01% 881,358
2008-07-22 2008-07-18 9.111 141,370 +35,343 0.01% 1,288,001
2008-07-21 2008-07-17 8.774 106,027 -20,196 0.01% 930,296
2008-07-18 2008-07-16 8.794 126,223 +25,244 0.01% 1,109,999
2008-07-17 2008-07-15 8.952 100,979 +10,098 0.01% 904,004
2008-07-16 2008-07-14 9.586 90,881 -3,029 0.01% 871,203
2008-07-10 2008-07-08 8.517 93,910 +1,010 0.01% 799,800
2008-07-08 2008-07-04 8.398 92,900 +2,019 0.01% 780,158
2008-07-07 2008-07-03 8.279 90,881 +2,020 0.01% 752,403
2008-07-03 2008-06-30 9.170 88,861 +5,049 0.01% 814,879
2008-07-02 2008-06-27 9.566 83,812 +2,019 0.01% 801,778
2008-06-03 2008-05-30 11.230 81,793 -5,049 0.00% 918,545
2008-06-02 2008-05-29 10.537 86,842 -10,097 0.01% 915,045
2008-05-27 2008-05-23 9.982 96,939 -10,098 0.01% 967,676
2008-05-26 2008-05-22 10.022 107,037 +20,195 0.01% 1,072,718
2008-05-20 2008-05-16 10.378 86,842 -4,039 0.01% 901,285
2008-05-19 2008-05-15 10.180 90,881 +4,039 0.01% 925,203
2008-05-02 2008-04-29 10.299 86,842 -2,019 0.01% 894,405
2008-04-29 2008-04-25 10.551 88,861 -2,636 0.01% 937,533
2008-04-25 2008-04-23 10.327 91,497 -29,515 0.01% 944,884
2008-04-10 2008-04-08 9.819 121,012 -4,919 0.01% 1,188,184
2008-03-28 2008-03-26 7.603 125,931 -9,838 0.01% 957,442
2008-03-27 2008-03-25 7.440 135,769 +11,806 0.01% 1,010,159
2008-03-18 2008-03-14 8.233 123,963 +984 0.01% 1,020,599
2008-03-13 2008-03-11 9.778 122,979 +1,967 0.01% 1,202,497
2008-03-12 2008-03-10 9.758 121,012 -49,191 0.01% 1,180,804
2008-03-07 2008-03-05 10.205 170,203 +11,806 0.01% 1,736,917
2008-03-04 2008-02-29 10.896 158,397 +4,919 0.01% 1,725,917
2008-03-03 2008-02-28 11.262 153,478 -33,451 0.01% 1,728,478
2008-02-29 2008-02-27 11.384 186,929 -23,612 0.01% 2,128,006
2008-02-28 2008-02-26 10.632 210,541 -4,919 0.01% 2,238,445
2008-02-26 2008-02-22 10.591 215,460 +3,936 0.01% 2,281,983
2008-02-25 2008-02-21 10.916 211,524 +1,967 0.01% 2,309,096
2008-02-22 2008-02-20 10.876 209,557 +23,612 0.01% 2,279,103
2008-02-20 2008-02-18 11.262 185,945 +4,919 0.01% 2,094,124
2008-02-19 2008-02-15 11.486 181,026 +4,920 0.01% 2,079,206
2008-02-12 2008-02-06 10.774 176,106 -4,920 0.01% 1,897,396
2008-02-05 2008-02-01 10.713 181,026 -4,919 0.01% 1,939,365
2008-02-01 2008-01-30 9.920 185,945 +4,919 0.01% 1,844,643
2008-01-30 2008-01-28 10.612 181,026 +4,920 0.01% 1,920,965
2008-01-29 2008-01-25 11.181 176,106 -4,920 0.01% 1,968,996
2008-01-28 2008-01-24 10.429 181,026 +4,920 0.01% 1,887,845
2008-01-25 2008-01-23 10.896 176,106 +4,919 0.01% 1,918,876
2008-01-23 2008-01-21 10.916 171,187 +2,951 0.01% 1,868,758
2008-01-21 2008-01-17 11.425 168,236 -9,838 0.01% 1,922,044
2008-01-18 2008-01-16 10.977 178,074 +1,968 0.01% 1,954,800
2008-01-17 2008-01-15 11.282 176,106 +4,919 0.01% 1,986,896
2008-01-16 2008-01-14 12.055 171,187 +24,596 0.01% 2,063,638
2008-01-03 2007-12-31 14.149 146,591 +2,951 0.01% 2,074,076
2007-12-20 2007-12-18 13.173 143,640 -43,289 0.01% 1,892,163
2007-12-19 2007-12-17 13.214 186,929 +43,289 0.01% 2,470,006
2007-12-12 2007-12-10 14.698 143,640 +2,952 0.01% 2,111,163
2007-12-10 2007-12-06 14.433 140,688 -49,192 0.01% 2,030,596
2007-11-26 2007-11-22 13.539 189,880 -49,192 0.01% 2,570,760
2007-11-22 2007-11-20 14.535 239,072 +4,919 0.01% 3,474,904
2007-11-20 2007-11-16 14.230 234,153 -19,676 0.01% 3,332,006
2007-11-16 2007-11-14 14.881 253,829 +118,060 0.02% 3,777,116
2007-11-15 2007-11-13 14.128 135,769 -4,919 0.01% 1,918,198
2007-11-09 2007-11-07 16.019 140,688 +984 0.01% 2,253,675
2007-11-08 2007-11-06 16.100 139,704 +2,951 0.01% 2,249,272
2007-11-07 2007-11-05 16.080 136,753 +984 0.01% 2,198,981
2007-11-06 2007-11-02 17.015 135,769 +4,919 0.01% 2,310,118
2007-11-05 2007-11-01 17.523 130,850 +4,919 0.01% 2,292,921
2007-11-01 2007-10-30 18.011 125,931 +4,919 0.01% 2,268,164
2007-10-31 2007-10-29 18.052 121,012 -983 0.01% 2,184,487
2007-10-26 2007-10-24 18.641 121,995 -1,968 0.01% 2,274,152
2007-10-25 2007-10-23 18.316 123,963 +26,563 0.01% 2,270,518
2007-10-24 2007-10-22 18.174 97,400 +6,887 0.01% 1,770,127
2007-10-23 2007-10-18 19.637 90,513 -33,450 0.01% 1,777,445
2007-10-18 2007-10-16 19.292 123,963 +29,515 0.01% 2,391,478
2007-10-17 2007-10-15 19.394 94,448 -49,192 0.01% 1,831,678
2007-10-16 2007-10-12 18.967 143,640 -31,483 0.01% 2,724,364
2007-10-15 2007-10-11 19.414 175,123 -50,175 0.01% 3,399,810
2007-10-10 2007-10-08 18.824 225,298 +2,951 0.01% 4,241,079
2007-10-09 2007-10-05 18.885 222,347 -3,935 0.01% 4,199,089
2007-10-08 2007-10-04 18.133 226,282 -19,677 0.01% 4,103,202
2007-10-05 2007-10-03 18.804 245,959 -14,757 0.02% 4,625,008
2007-10-03 2007-09-28 18.153 260,716 +2,951 0.02% 4,732,899
2007-10-02 2007-09-27 16.995 257,765 -14,757 0.02% 4,380,647
2007-09-28 2007-09-25 16.771 272,522 +984 0.02% 4,570,498
2007-09-27 2007-09-24 16.913 271,538 -19,677 0.02% 4,592,636
2007-09-25 2007-09-21 15.775 291,215 +9,838 0.02% 4,593,921
2007-09-24 2007-09-20 15.816 281,377 +10,823 0.02% 4,450,166
2007-09-21 2007-09-19 16.060 270,554 +5,903 0.02% 4,344,993
2007-09-20 2007-09-18 16.141 264,651 +54,110 0.02% 4,271,713
2007-09-19 2007-09-17 16.730 210,541 -51,159 0.01% 3,522,448
2007-09-18 2007-09-14 16.608 261,700 -4,919 0.02% 4,346,441
2007-09-14 2007-09-12 16.487 266,619 +1,968 0.02% 4,395,619
2007-09-12 2007-09-10 16.324 264,651 +4,919 0.02% 4,320,133
2007-09-11 2007-09-07 16.588 259,732 +4,919 0.02% 4,308,476
2007-09-10 2007-09-06 15.999 254,813 +24,596 0.02% 4,076,659
2007-09-07 2007-09-05 16.019 230,217 +4,919 0.01% 3,687,836
2007-09-05 2007-09-03 16.548 225,298 +49,192 0.01% 3,728,119
2007-09-04 2007-08-31 16.771 176,106 +46,240 0.01% 2,953,494
2007-08-31 2007-08-29 16.304 129,866 +3,935 0.01% 2,117,278
2007-08-30 2007-08-28 18.174 125,931 +7,871 0.01% 2,288,644
2007-08-29 2007-08-27 18.641 118,060 +2,951 0.01% 2,200,798
2007-08-28 2007-08-24 16.161 115,109 -16,725 0.01% 1,860,306
2007-08-27 2007-08-23 15.287 131,834 -9,838 0.01% 2,015,363
2007-08-24 2007-08-22 13.580 141,672 +8,854 0.01% 1,923,838
2007-08-23 2007-08-21 12.543 132,818 -6,886 0.01% 1,665,905
2007-08-22 2007-08-20 11.079 139,704 -14,758 0.01% 1,547,795
2007-08-17 2007-08-15 11.384 154,462 +7,871 0.01% 1,758,400
2007-08-16 2007-08-14 11.750 146,591 -2,952 0.01% 1,722,436
2007-08-15 2007-08-13 11.811 149,543 +19,677 0.01% 1,766,242
2007-08-10 2007-08-08 12.380 129,866 -4,919 0.01% 1,607,758
2007-08-09 2007-08-07 11.994 134,785 +4,919 0.01% 1,616,596
2007-08-03 2007-08-01 12.827 129,866 +54,111 0.01% 1,665,838
2007-08-02 2007-07-31 13.762 75,755 -9,839 0.00% 1,042,577
2007-07-30 2007-07-26 13.356 85,594 +56,079 0.01% 1,143,186
2007-07-27 2007-07-25 13.742 29,515 -10,822 0.00% 405,600
2007-07-25 2007-07-23 12.380 40,337 -59,030 0.01% 499,377
2007-07-24 2007-07-20 12.136 99,367 +34,434 0.01% 1,205,937
2007-07-23 2007-07-19 12.299 64,933 +9,838 0.01% 798,599
2007-07-20 2007-07-18 12.461 55,095 +16,725 0.01% 686,564
2007-07-19 2007-07-17 12.604 38,370 +6,887 0.00% 483,606
2007-07-18 2007-07-16 50.509 31,483 +3,936 0.00% 1,590,166
2007-07-17 2007-07-13 50.426 27,547 +14,043 0.00% 1,389,079
2007-07-16 2007-07-12 49.845 13,504 -1,447 0.00% 673,110
2007-07-13 2007-07-11 49.928 14,951 +3,858 0.00% 746,476
2007-07-06 2007-07-04 52.167 11,093 -482 0.00% 578,694
2007-07-05 2007-07-03 51.919 11,575 -1,447 0.00% 600,959
2007-06-26 2007-06-22 48.850 13,022 0.00% 636,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top