History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 44,000 | +0 | 0.00% | 99,880 |
| 2025-10-09 | 2025-10-06 | 2.250 | 44,000 | +0 | 0.00% | 99,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 44,000 | +0 | 0.00% | 101,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 44,000 | +0 | 0.00% | 98,560 |
| 2025-10-03 | 2025-09-30 | 2.240 | 44,000 | +0 | 0.00% | 98,560 |
| 2025-10-02 | 2025-09-29 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-30 | 2025-09-26 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-09-29 | 2025-09-25 | 2.160 | 44,000 | +0 | 0.00% | 95,040 |
| 2025-09-26 | 2025-09-24 | 2.190 | 44,000 | +0 | 0.00% | 96,360 |
| 2025-09-25 | 2025-09-23 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-09-24 | 2025-09-22 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-09-23 | 2025-09-19 | 2.260 | 44,000 | +0 | 0.00% | 99,440 |
| 2025-09-22 | 2025-09-18 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-19 | 2025-09-17 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-18 | 2025-09-16 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-17 | 2025-09-15 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-12 | 2025-09-10 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-11 | 2025-09-09 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-10 | 2025-09-08 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 44,000 | +0 | 0.00% | 101,640 |
| 2025-09-05 | 2025-09-03 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-04 | 2025-09-02 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-03 | 2025-09-01 | 2.290 | 44,000 | +0 | 0.00% | 100,760 |
| 2025-09-02 | 2025-08-29 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-01 | 2025-08-28 | 2.090 | 44,000 | +0 | 0.00% | 91,960 |
| 2025-08-29 | 2025-08-27 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-08-28 | 2025-08-26 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-08-27 | 2025-08-25 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-08-26 | 2025-08-22 | 2.130 | 44,000 | +0 | 0.00% | 93,720 |
| 2025-08-25 | 2025-08-21 | 2.150 | 44,000 | +0 | 0.00% | 94,600 |
| 2025-08-22 | 2025-08-20 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-08-21 | 2025-08-19 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-08-20 | 2025-08-18 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-08-19 | 2025-08-15 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-08-18 | 2025-08-14 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-15 | 2025-08-13 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-14 | 2025-08-12 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-13 | 2025-08-11 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-08 | 2025-08-06 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-07 | 2025-08-05 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-06 | 2025-08-04 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-08-01 | 2025-07-30 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-31 | 2025-07-29 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-30 | 2025-07-28 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-29 | 2025-07-25 | 2.000 | 44,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-25 | 2025-07-23 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-24 | 2025-07-22 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-07-22 | 2025-07-18 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-07-21 | 2025-07-17 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-18 | 2025-07-16 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-17 | 2025-07-15 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-16 | 2025-07-14 | 2.170 | 44,000 | +0 | 0.00% | 95,480 |
| 2025-07-15 | 2025-07-11 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-07-14 | 2025-07-10 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-07-10 | 2025-07-08 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-07-09 | 2025-07-07 | 2.120 | 44,000 | +0 | 0.00% | 93,280 |
| 2025-07-08 | 2025-07-04 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-07 | 2025-07-03 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-04 | 2025-07-02 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-03 | 2025-06-30 | 2.070 | 44,000 | +0 | 0.00% | 91,098 |
| 2025-07-02 | 2025-06-27 | 2.060 | 44,000 | +1,496 | 0.00% | 90,642 |
| 2025-06-30 | 2025-06-26 | 2.184 | 42,504 | +0 | 0.00% | 92,840 |
| 2025-06-27 | 2025-06-25 | 2.205 | 42,504 | +0 | 0.00% | 93,720 |
| 2025-06-26 | 2025-06-24 | 2.164 | 42,504 | +0 | 0.00% | 91,960 |
| 2025-06-25 | 2025-06-23 | 2.143 | 42,504 | +0 | 0.00% | 91,080 |
| 2025-06-24 | 2025-06-20 | 2.133 | 42,504 | +0 | 0.00% | 90,640 |
| 2025-06-23 | 2025-06-19 | 2.122 | 42,504 | +0 | 0.00% | 90,200 |
| 2025-06-20 | 2025-06-18 | 2.267 | 42,504 | +0 | 0.00% | 96,360 |
| 2025-06-19 | 2025-06-17 | 2.257 | 42,504 | +0 | 0.00% | 95,920 |
| 2025-06-18 | 2025-06-16 | 2.215 | 42,504 | +0 | 0.00% | 94,160 |
| 2025-06-17 | 2025-06-13 | 2.267 | 42,504 | +0 | 0.00% | 96,360 |
| 2025-06-16 | 2025-06-12 | 2.184 | 42,504 | +0 | 0.00% | 92,840 |
| 2025-06-13 | 2025-06-11 | 2.174 | 42,504 | +0 | 0.00% | 92,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 42,504 | +0 | 0.00% | 91,080 |
| 2025-06-11 | 2025-06-09 | 2.039 | 42,504 | +0 | 0.00% | 86,680 |
| 2025-06-10 | 2025-06-06 | 2.019 | 42,504 | +0 | 0.00% | 85,800 |
| 2025-06-09 | 2025-06-05 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-06 | 2025-06-04 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-05 | 2025-06-03 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-06-04 | 2025-06-02 | 1.957 | 42,504 | +0 | 0.00% | 83,160 |
| 2025-06-03 | 2025-05-30 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-02 | 2025-05-29 | 1.957 | 42,504 | +0 | 0.00% | 83,160 |
| 2025-05-30 | 2025-05-28 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-29 | 2025-05-27 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-28 | 2025-05-26 | 1.998 | 42,504 | +0 | 0.00% | 84,920 |
| 2025-05-27 | 2025-05-23 | 1.925 | 42,504 | +0 | 0.00% | 81,840 |
| 2025-05-26 | 2025-05-22 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-23 | 2025-05-21 | 2.029 | 42,504 | +0 | 0.00% | 86,240 |
| 2025-05-22 | 2025-05-20 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-05-21 | 2025-05-19 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-20 | 2025-05-16 | 1.936 | 42,504 | +0 | 0.00% | 82,280 |
| 2025-05-19 | 2025-05-15 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-05-16 | 2025-05-14 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-05-15 | 2025-05-13 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-13 | 2025-05-09 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-12 | 2025-05-08 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-09 | 2025-05-07 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-07 | 2025-05-02 | 1.936 | 42,504 | +0 | 0.00% | 82,280 |
| 2025-05-06 | 2025-04-30 | 1.915 | 42,504 | +0 | 0.00% | 81,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 42,504 | +0 | 0.00% | 80,960 |
| 2025-04-30 | 2025-04-28 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-04-29 | 2025-04-25 | 1.905 | 42,504 | +0 | 0.00% | 80,960 |
| 2025-04-28 | 2025-04-24 | 1.832 | 42,504 | +0 | 0.00% | 77,880 |
| 2025-04-25 | 2025-04-23 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2025-04-24 | 2025-04-22 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2025-04-23 | 2025-04-17 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-22 | 2025-04-16 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-17 | 2025-04-15 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-16 | 2025-04-14 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2025-04-15 | 2025-04-11 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2025-04-14 | 2025-04-10 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2025-04-11 | 2025-04-09 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2025-04-10 | 2025-04-08 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-04-09 | 2025-04-07 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2025-04-08 | 2025-04-03 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-07 | 2025-04-02 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2025-04-02 | 2025-03-31 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-01 | 2025-03-28 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2025-03-31 | 2025-03-27 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2025-03-28 | 2025-03-26 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2025-03-27 | 2025-03-25 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-03-26 | 2025-03-24 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-25 | 2025-03-21 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-24 | 2025-03-20 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-21 | 2025-03-19 | 1.718 | 42,504 | +0 | 0.00% | 73,040 |
| 2025-03-20 | 2025-03-18 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2025-03-19 | 2025-03-17 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2025-03-18 | 2025-03-14 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-03-17 | 2025-03-13 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-03-14 | 2025-03-12 | 1.532 | 42,504 | +0 | 0.00% | 65,120 |
| 2025-03-13 | 2025-03-11 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2025-03-12 | 2025-03-10 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-11 | 2025-03-07 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2025-03-10 | 2025-03-06 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-07 | 2025-03-05 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2025-03-06 | 2025-03-04 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-04 | 2025-02-28 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2025-03-03 | 2025-02-27 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-02-28 | 2025-02-26 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-02-27 | 2025-02-25 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2025-02-26 | 2025-02-24 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-25 | 2025-02-21 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-24 | 2025-02-20 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-21 | 2025-02-19 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2025-02-20 | 2025-02-18 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2025-02-19 | 2025-02-17 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2025-02-18 | 2025-02-14 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-17 | 2025-02-13 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-14 | 2025-02-12 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-13 | 2025-02-11 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-12 | 2025-02-10 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-11 | 2025-02-07 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2025-02-10 | 2025-02-06 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-07 | 2025-02-05 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-02-06 | 2025-02-04 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-05 | 2025-02-03 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-02-04 | 2025-01-28 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-02-03 | 2025-01-24 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-27 | 2025-01-23 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-24 | 2025-01-22 | 1.356 | 42,504 | +0 | 0.00% | 57,640 |
| 2025-01-23 | 2025-01-21 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-22 | 2025-01-20 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-21 | 2025-01-17 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-20 | 2025-01-16 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-01-17 | 2025-01-15 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-15 | 2025-01-13 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-14 | 2025-01-10 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-13 | 2025-01-09 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-01-10 | 2025-01-08 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-01-09 | 2025-01-07 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-01-08 | 2025-01-06 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-01-07 | 2025-01-03 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-01-06 | 2025-01-02 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2025-01-03 | 2024-12-31 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2025-01-02 | 2024-12-27 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-12-27 | 2024-12-20 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-23 | 2024-12-19 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-12-20 | 2024-12-18 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-12-19 | 2024-12-17 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-18 | 2024-12-16 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-17 | 2024-12-13 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-12-16 | 2024-12-12 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-13 | 2024-12-11 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-12-12 | 2024-12-10 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-11 | 2024-12-09 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-12-10 | 2024-12-06 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-09 | 2024-12-05 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-12-06 | 2024-12-04 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-05 | 2024-12-03 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-12-04 | 2024-12-02 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2024-12-03 | 2024-11-29 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-12-02 | 2024-11-28 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-29 | 2024-11-27 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-28 | 2024-11-26 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-11-27 | 2024-11-25 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2024-11-26 | 2024-11-22 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2024-11-25 | 2024-11-21 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-11-22 | 2024-11-20 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-11-21 | 2024-11-19 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-11-20 | 2024-11-18 | 1.532 | 42,504 | +0 | 0.00% | 65,120 |
| 2024-11-19 | 2024-11-15 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-11-18 | 2024-11-14 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-15 | 2024-11-13 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-11-14 | 2024-11-12 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-11-13 | 2024-11-11 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-12 | 2024-11-08 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-11 | 2024-11-07 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-11-08 | 2024-11-06 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-07 | 2024-11-05 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-11-06 | 2024-11-04 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-05 | 2024-11-01 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-04 | 2024-10-31 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-01 | 2024-10-30 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-31 | 2024-10-29 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-30 | 2024-10-28 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-10-29 | 2024-10-25 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-28 | 2024-10-24 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-25 | 2024-10-23 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-24 | 2024-10-22 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-10-23 | 2024-10-21 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-22 | 2024-10-18 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-10-21 | 2024-10-17 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-10-17 | 2024-10-15 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-16 | 2024-10-14 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-10-15 | 2024-10-10 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-10-14 | 2024-10-09 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-10-10 | 2024-10-08 | 1.667 | 42,504 | +0 | 0.00% | 70,840 |
| 2024-10-09 | 2024-10-07 | 1.822 | 42,504 | +0 | 0.00% | 77,440 |
| 2024-10-08 | 2024-10-04 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-09-30 | 2024-09-26 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-09-27 | 2024-09-25 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-09-26 | 2024-09-24 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-25 | 2024-09-23 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-09-24 | 2024-09-20 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-09-23 | 2024-09-19 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-09-20 | 2024-09-17 | 1.408 | 42,504 | +0 | 0.00% | 59,840 |
| 2024-09-19 | 2024-09-16 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-17 | 2024-09-13 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-16 | 2024-09-12 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-13 | 2024-09-11 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2024-09-12 | 2024-09-10 | 1.408 | 42,504 | +0 | 0.00% | 59,840 |
| 2024-09-11 | 2024-09-09 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2024-09-10 | 2024-09-05 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-09 | 2024-09-04 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-05 | 2024-09-03 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-09-04 | 2024-09-02 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-09-02 | 2024-08-29 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-29 | 2024-08-27 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-08-27 | 2024-08-23 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-08-26 | 2024-08-22 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-21 | 2024-08-19 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-08-20 | 2024-08-16 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-08-19 | 2024-08-15 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-08-16 | 2024-08-14 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-08-15 | 2024-08-13 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-08-14 | 2024-08-12 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-08-13 | 2024-08-09 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-12 | 2024-08-08 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-08-09 | 2024-08-07 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-08-08 | 2024-08-06 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-08-06 | 2024-08-02 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-05 | 2024-08-01 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-08-02 | 2024-07-31 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-08-01 | 2024-07-30 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-07-31 | 2024-07-29 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-07-30 | 2024-07-26 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-07-29 | 2024-07-25 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-07-26 | 2024-07-24 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-25 | 2024-07-23 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-07-24 | 2024-07-22 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-07-23 | 2024-07-19 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-22 | 2024-07-18 | 1.677 | 42,504 | +0 | 0.00% | 71,280 |
| 2024-07-19 | 2024-07-17 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-18 | 2024-07-16 | 1.718 | 42,504 | +0 | 0.00% | 73,040 |
| 2024-07-17 | 2024-07-15 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2024-07-16 | 2024-07-12 | 1.749 | 42,504 | +0 | 0.00% | 74,360 |
| 2024-07-15 | 2024-07-11 | 1.770 | 42,504 | +0 | 0.00% | 75,240 |
| 2024-07-12 | 2024-07-10 | 1.781 | 42,504 | +0 | 0.00% | 75,680 |
| 2024-07-11 | 2024-07-09 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-10 | 2024-07-08 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-09 | 2024-07-05 | 1.770 | 42,504 | +0 | 0.00% | 75,240 |
| 2024-07-08 | 2024-07-04 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-05 | 2024-07-03 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-04 | 2024-07-02 | 1.799 | 42,504 | +0 | 0.00% | 76,484 |
| 2024-07-03 | 2024-06-28 | 1.737 | 42,504 | +202 | 0.00% | 73,831 |
| 2024-07-02 | 2024-06-27 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-06-28 | 2024-06-26 | 1.716 | 42,302 | +0 | 0.00% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-26 | 2024-06-24 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-25 | 2024-06-21 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-06-24 | 2024-06-20 | 1.758 | 42,302 | +0 | 0.00% | 74,360 |
| 2024-06-21 | 2024-06-19 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-20 | 2024-06-18 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-19 | 2024-06-17 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-06-18 | 2024-06-14 | 1.789 | 42,302 | +0 | 0.00% | 75,680 |
| 2024-06-17 | 2024-06-13 | 1.810 | 42,302 | +0 | 0.00% | 76,560 |
| 2024-06-14 | 2024-06-12 | 1.779 | 42,302 | +0 | 0.00% | 75,240 |
| 2024-06-13 | 2024-06-11 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-12 | 2024-06-07 | 1.820 | 42,302 | +0 | 0.00% | 77,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-07 | 2024-06-05 | 1.695 | 42,302 | +0 | 0.00% | 71,720 |
| 2024-06-06 | 2024-06-04 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-05 | 2024-06-03 | 1.706 | 42,302 | +0 | 0.00% | 72,160 |
| 2024-06-04 | 2024-05-31 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-06-03 | 2024-05-30 | 1.685 | 42,302 | +0 | 0.00% | 71,280 |
| 2024-05-31 | 2024-05-29 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-05-30 | 2024-05-28 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-05-29 | 2024-05-27 | 1.758 | 42,302 | +0 | 0.00% | 74,360 |
| 2024-05-28 | 2024-05-24 | 1.716 | 42,302 | +0 | 0.00% | 72,600 |
| 2024-05-27 | 2024-05-23 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-24 | 2024-05-22 | 1.706 | 42,302 | +0 | 0.00% | 72,160 |
| 2024-05-23 | 2024-05-21 | 1.695 | 42,302 | +0 | 0.00% | 71,720 |
| 2024-05-22 | 2024-05-20 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-05-21 | 2024-05-17 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-05-20 | 2024-05-16 | 1.664 | 42,302 | +0 | 0.00% | 70,400 |
| 2024-05-17 | 2024-05-14 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-05-16 | 2024-05-13 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-05-14 | 2024-05-10 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-13 | 2024-05-09 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-05-10 | 2024-05-08 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-05-09 | 2024-05-07 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-08 | 2024-05-06 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-07 | 2024-05-03 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-06 | 2024-05-02 | 1.581 | 42,302 | +0 | 0.00% | 66,880 |
| 2024-05-03 | 2024-04-30 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-02 | 2024-04-29 | 1.560 | 42,302 | +0 | 0.00% | 66,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-29 | 2024-04-25 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-04-26 | 2024-04-24 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-25 | 2024-04-23 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2024-04-24 | 2024-04-22 | 1.519 | 42,302 | +0 | 0.00% | 64,240 |
| 2024-04-23 | 2024-04-19 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-22 | 2024-04-18 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-19 | 2024-04-17 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-04-18 | 2024-04-16 | 1.560 | 42,302 | +0 | 0.00% | 66,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 42,302 | +0 | 0.00% | 67,760 |
| 2024-04-16 | 2024-04-12 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-04-15 | 2024-04-11 | 1.623 | 42,302 | +0 | 0.00% | 68,640 |
| 2024-04-12 | 2024-04-10 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-04-11 | 2024-04-09 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-10 | 2024-04-08 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-09 | 2024-04-05 | 1.435 | 42,302 | +0 | 0.00% | 60,720 |
| 2024-04-08 | 2024-04-03 | 1.508 | 42,302 | +0 | 0.00% | 63,800 |
| 2024-04-05 | 2024-04-02 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-04-03 | 2024-03-28 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2024-04-02 | 2024-03-27 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2024-03-28 | 2024-03-26 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2024-03-27 | 2024-03-25 | 1.415 | 42,302 | +0 | 0.00% | 59,840 |
| 2024-03-26 | 2024-03-22 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-25 | 2024-03-21 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-22 | 2024-03-20 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-21 | 2024-03-19 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-20 | 2024-03-18 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-19 | 2024-03-15 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-18 | 2024-03-14 | 1.467 | 42,302 | +0 | 0.00% | 62,040 |
| 2024-03-15 | 2024-03-13 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-14 | 2024-03-12 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2024-03-13 | 2024-03-11 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-12 | 2024-03-08 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-11 | 2024-03-07 | 1.394 | 42,302 | +0 | 0.00% | 58,960 |
| 2024-03-08 | 2024-03-06 | 1.394 | 42,302 | -28,842 | 0.00% | 58,960 |
| 2023-11-15 | 2023-11-13 | 1.248 | 71,144 | -3,846 | 0.00% | 88,800 |
| 2023-10-06 | 2023-10-04 | 1.196 | 74,990 | +28,843 | 0.00% | 89,700 |
| 2023-06-30 | 2023-06-28 | 1.583 | 46,147 | +979 | 0.00% | 73,070 |
| 2022-11-25 | 2022-11-23 | 1.360 | 45,168 | -13,174 | 0.00% | 61,440 |
| 2022-11-24 | 2022-11-22 | 1.296 | 58,342 | +13,174 | 0.00% | 75,640 |
| 2022-08-25 | 2022-08-23 | 1.679 | 45,168 | -7,528 | 0.00% | 75,840 |
| 2022-06-23 | 2022-06-21 | 1.371 | 52,696 | -5,646 | 0.00% | 72,240 |
| 2022-04-06 | 2022-04-01 | 1.211 | 58,342 | -18,820 | 0.00% | 70,680 |
| 2022-04-01 | 2022-03-30 | 1.275 | 77,162 | +18,820 | 0.00% | 98,400 |
| 2021-12-21 | 2021-12-17 | 1.838 | 58,342 | -9,410 | 0.00% | 107,260 |
| 2021-09-07 | 2021-09-03 | 1.605 | 67,752 | +9,410 | 0.00% | 108,720 |
| 2021-08-25 | 2021-08-23 | 1.541 | 58,342 | -94,099 | 0.00% | 89,900 |
| 2021-07-20 | 2021-07-16 | 1.275 | 152,441 | -65,870 | 0.00% | 194,400 |
| 2021-07-02 | 2021-06-29 | 1.543 | 218,311 | +18,345 | 0.00% | 336,867 |
| 2021-03-23 | 2021-03-19 | 1.439 | 199,966 | -6,896 | 0.00% | 287,680 |
| 2021-02-24 | 2021-02-22 | 1.323 | 206,862 | -62,058 | 0.00% | 273,600 |
| 2021-01-20 | 2021-01-18 | 1.230 | 268,920 | +68,954 | 0.01% | 330,720 |
| 2020-08-25 | 2020-08-21 | 1.241 | 199,966 | -51,716 | 0.00% | 248,240 |
| 2020-07-02 | 2020-06-29 | 1.248 | 251,682 | +17,727 | 0.00% | 314,125 |
| 2020-06-30 | 2020-06-26 | 1.248 | 233,955 | +48,073 | 0.00% | 292,000 |
| 2019-09-23 | 2019-09-19 | 2.122 | 185,882 | +80,121 | 0.00% | 394,399 |
| 2019-07-04 | 2019-07-02 | 2.699 | 105,761 | +5,991 | 0.00% | 285,449 |
| 2018-07-05 | 2018-07-03 | 3.313 | 99,770 | +4,540 | 0.00% | 330,521 |
| 2018-03-21 | 2018-03-19 | 3.271 | 95,230 | -4,328 | 0.00% | 311,521 |
| 2018-02-20 | 2018-02-13 | 3.119 | 99,558 | +14,428 | 0.00% | 310,499 |
| 2017-12-11 | 2017-12-07 | 3.022 | 85,130 | +36,072 | 0.00% | 257,241 |
| 2017-11-10 | 2017-11-08 | 3.895 | 49,058 | -7,214 | 0.00% | 191,081 |
| 2017-11-07 | 2017-11-03 | 3.798 | 56,272 | +7,214 | 0.00% | 213,720 |
| 2017-09-21 | 2017-09-19 | 3.521 | 49,058 | -2,885 | 0.00% | 172,721 |
| 2017-08-03 | 2017-08-01 | 3.618 | 51,943 | -14,429 | 0.00% | 187,918 |
| 2017-07-14 | 2017-07-12 | 3.479 | 66,372 | -36,072 | 0.00% | 230,919 |
| 2017-06-28 | 2017-06-26 | 3.604 | 102,444 | +36,072 | 0.00% | 369,200 |
| 2017-06-26 | 2017-06-22 | 3.687 | 66,372 | -36,072 | 0.00% | 244,719 |
| 2017-06-07 | 2017-06-05 | 3.646 | 102,444 | +28,857 | 0.00% | 373,460 |
| 2017-06-05 | 2017-06-01 | 3.909 | 73,587 | +7,215 | 0.00% | 287,642 |
| 2017-06-02 | 2017-05-31 | 3.950 | 66,372 | -57,715 | 0.00% | 262,199 |
| 2017-05-25 | 2017-05-23 | 3.812 | 124,087 | -43,286 | 0.01% | 473,000 |
| 2017-05-23 | 2017-05-19 | 3.978 | 167,373 | +57,715 | 0.01% | 665,839 |
| 2017-05-22 | 2017-05-18 | 3.853 | 109,658 | +7,214 | 0.00% | 422,559 |
| 2017-05-19 | 2017-05-17 | 3.881 | 102,444 | -50,501 | 0.00% | 397,600 |
| 2017-05-18 | 2017-05-16 | 3.992 | 152,945 | +43,287 | 0.01% | 610,562 |
| 2017-05-15 | 2017-05-11 | 3.784 | 109,658 | -294,347 | 0.00% | 414,959 |
| 2017-05-12 | 2017-05-10 | 3.576 | 404,005 | +83,687 | 0.02% | 1,444,802 |
| 2017-05-11 | 2017-05-09 | 3.590 | 320,318 | +253,946 | 0.01% | 1,149,960 |
| 2017-05-08 | 2017-05-04 | 3.244 | 66,372 | -14,429 | 0.00% | 215,279 |
| 2017-05-05 | 2017-05-02 | 3.244 | 80,801 | -7,214 | 0.00% | 262,080 |
| 2017-04-24 | 2017-04-20 | 3.230 | 88,015 | +21,643 | 0.00% | 284,259 |
| 2017-04-12 | 2017-04-10 | 3.410 | 66,372 | -21,643 | 0.00% | 226,319 |
| 2017-04-11 | 2017-04-07 | 3.271 | 88,015 | -7,215 | 0.00% | 287,919 |
| 2017-04-10 | 2017-04-06 | 3.327 | 95,230 | -73,586 | 0.00% | 316,801 |
| 2017-04-07 | 2017-04-05 | 3.216 | 168,816 | +21,643 | 0.01% | 542,879 |
| 2017-04-06 | 2017-04-03 | 3.216 | 147,173 | +50,500 | 0.01% | 473,280 |
| 2017-04-05 | 2017-03-31 | 3.244 | 96,673 | +17,315 | 0.00% | 313,562 |
| 2017-03-22 | 2017-03-20 | 3.160 | 79,358 | -7,214 | 0.00% | 250,800 |
| 2017-03-21 | 2017-03-17 | 3.119 | 86,572 | -36,072 | 0.00% | 269,999 |
| 2017-03-20 | 2017-03-16 | 3.119 | 122,644 | -248,174 | 0.01% | 382,499 |
| 2017-03-13 | 2017-03-09 | 3.105 | 370,818 | -64,930 | 0.02% | 1,151,359 |
| 2017-03-10 | 2017-03-08 | 3.160 | 435,748 | +36,072 | 0.02% | 1,377,121 |
| 2017-03-09 | 2017-03-07 | 3.133 | 399,676 | +14,429 | 0.02% | 1,252,040 |
| 2017-03-08 | 2017-03-06 | 3.160 | 385,247 | +41,843 | 0.02% | 1,217,519 |
| 2017-03-07 | 2017-03-03 | 3.160 | 343,404 | +7,215 | 0.01% | 1,085,280 |
| 2017-03-02 | 2017-02-28 | 3.146 | 336,189 | +14,428 | 0.01% | 1,057,818 |
| 2017-02-22 | 2017-02-20 | 3.202 | 321,761 | -21,643 | 0.01% | 1,030,261 |
| 2017-02-21 | 2017-02-17 | 3.119 | 343,404 | -64,929 | 0.01% | 1,071,000 |
| 2017-02-20 | 2017-02-16 | 3.174 | 408,333 | -144,288 | 0.02% | 1,296,139 |
| 2017-02-17 | 2017-02-15 | 3.133 | 552,621 | +194,788 | 0.02% | 1,731,162 |
| 2017-02-16 | 2017-02-14 | 2.994 | 357,833 | +79,358 | 0.01% | 1,071,361 |
| 2017-02-15 | 2017-02-13 | 3.036 | 278,475 | +14,429 | 0.01% | 845,341 |
| 2017-02-14 | 2017-02-10 | 2.925 | 264,046 | +43,286 | 0.01% | 772,261 |
| 2017-02-13 | 2017-02-09 | 2.911 | 220,760 | +21,643 | 0.01% | 642,601 |
| 2017-02-10 | 2017-02-08 | 2.814 | 199,117 | +21,644 | 0.01% | 560,281 |
| 2017-02-08 | 2017-02-06 | 2.800 | 177,473 | +36,071 | 0.01% | 496,919 |
| 2016-12-09 | 2016-12-07 | 2.869 | 141,402 | -7,214 | 0.01% | 405,721 |
| 2016-11-16 | 2016-11-14 | 2.828 | 148,616 | -14,429 | 0.01% | 420,240 |
| 2016-11-14 | 2016-11-10 | 2.855 | 163,045 | +14,429 | 0.01% | 465,561 |
| 2016-09-26 | 2016-09-22 | 3.022 | 148,616 | -7,214 | 0.01% | 449,080 |
| 2016-09-13 | 2016-09-09 | 3.036 | 155,830 | -21,643 | 0.01% | 473,039 |
| 2016-09-09 | 2016-09-07 | 2.897 | 177,473 | +21,643 | 0.01% | 514,139 |
| 2016-08-22 | 2016-08-18 | 2.842 | 155,830 | +23,086 | 0.01% | 442,799 |
| 2016-08-16 | 2016-08-12 | 2.897 | 132,744 | +7,214 | 0.01% | 384,559 |
| 2016-08-09 | 2016-08-05 | 2.772 | 125,530 | -2,886 | 0.01% | 348,000 |
| 2016-07-06 | 2016-07-04 | 3.398 | 128,416 | +11,611 | 0.01% | 436,396 |
| 2016-07-04 | 2016-06-29 | 3.292 | 116,805 | -6,563 | 0.01% | 384,479 |
| 2016-06-28 | 2016-06-24 | 3.185 | 123,368 | +6,563 | 0.01% | 392,922 |
| 2016-04-01 | 2016-03-30 | 3.657 | 116,805 | +13,124 | 0.01% | 427,198 |
| 2015-07-13 | 2015-07-09 | 4.953 | 103,681 | +13,124 | 0.00% | 513,499 |
| 2015-06-30 | 2015-06-26 | 6.491 | 90,557 | +16,200 | 0.00% | 587,769 |
| 2015-06-29 | 2015-06-25 | 6.633 | 74,357 | +5,041 | 0.00% | 493,242 |
| 2015-06-09 | 2015-06-05 | 6.919 | 69,316 | +12,603 | 0.00% | 479,603 |
| 2015-06-03 | 2015-06-01 | 7.443 | 56,713 | +2,521 | 0.00% | 422,102 |
| 2015-04-01 | 2015-03-30 | 6.126 | 54,192 | -2,521 | 0.00% | 331,959 |
| 2015-03-30 | 2015-03-26 | 5.634 | 56,713 | -7,561 | 0.00% | 319,501 |
| 2015-03-27 | 2015-03-25 | 5.586 | 64,274 | +7,561 | 0.00% | 359,037 |
| 2015-03-03 | 2015-02-27 | 6.157 | 56,713 | -5,041 | 0.00% | 349,201 |
| 2015-02-17 | 2015-02-13 | 5.650 | 61,754 | +2,521 | 0.00% | 348,880 |
| 2015-02-16 | 2015-02-12 | 5.776 | 59,233 | -5,041 | 0.00% | 342,158 |
| 2015-02-13 | 2015-02-11 | 5.650 | 64,274 | +5,041 | 0.00% | 363,117 |
| 2015-02-12 | 2015-02-10 | 5.713 | 59,233 | -8,822 | 0.00% | 338,398 |
| 2015-02-09 | 2015-02-05 | 5.888 | 68,055 | +13,863 | 0.00% | 400,678 |
| 2015-01-09 | 2015-01-07 | 6.903 | 54,192 | -6,302 | 0.00% | 374,099 |
| 2014-11-26 | 2014-11-24 | 7.046 | 60,494 | -6,301 | 0.00% | 426,243 |
| 2014-11-24 | 2014-11-20 | 6.697 | 66,795 | -6,301 | 0.00% | 447,320 |
| 2014-11-14 | 2014-11-12 | 6.903 | 73,096 | -6,302 | 0.00% | 504,597 |
| 2014-09-29 | 2014-09-25 | 6.633 | 79,398 | -2,520 | 0.00% | 526,681 |
| 2014-09-04 | 2014-09-02 | 7.189 | 81,918 | -12,603 | 0.00% | 588,897 |
| 2014-09-03 | 2014-09-01 | 7.221 | 94,521 | -25,206 | 0.00% | 682,498 |
| 2014-08-26 | 2014-08-22 | 6.729 | 119,727 | -2,521 | 0.01% | 805,600 |
| 2014-08-01 | 2014-07-30 | 6.078 | 122,248 | -5,041 | 0.01% | 743,023 |
| 2014-07-21 | 2014-07-17 | 6.284 | 127,289 | -12,603 | 0.01% | 799,922 |
| 2014-07-18 | 2014-07-16 | 6.380 | 139,892 | +6,302 | 0.01% | 892,443 |
| 2014-07-16 | 2014-07-14 | 6.141 | 133,590 | -28,987 | 0.01% | 820,439 |
| 2014-07-14 | 2014-07-10 | 6.253 | 162,577 | -37,808 | 0.01% | 1,016,522 |
| 2014-07-10 | 2014-07-08 | 5.919 | 200,385 | -6,302 | 0.01% | 1,186,139 |
| 2014-06-17 | 2014-06-13 | 5.297 | 206,687 | +9,792 | 0.01% | 1,094,915 |
| 2014-04-10 | 2014-04-08 | 4.864 | 196,895 | -6,002 | 0.01% | 957,762 |
| 2014-04-03 | 2014-04-01 | 4.764 | 202,897 | -1,201 | 0.01% | 966,678 |
| 2014-03-25 | 2014-03-21 | 5.014 | 204,098 | +30,014 | 0.01% | 1,023,400 |
| 2014-01-29 | 2014-01-27 | 5.247 | 174,084 | +12,006 | 0.01% | 913,502 |
| 2013-12-06 | 2013-12-04 | 5.731 | 162,078 | -6,003 | 0.01% | 928,801 |
| 2013-11-05 | 2013-11-01 | 5.980 | 168,081 | -24,011 | 0.01% | 1,005,202 |
| 2013-08-22 | 2013-08-20 | 5.597 | 192,092 | -24,012 | 0.01% | 1,075,198 |
| 2013-08-21 | 2013-08-19 | 5.464 | 216,104 | +24,012 | 0.01% | 1,180,801 |
| 2013-07-31 | 2013-07-29 | 5.731 | 192,092 | -12,006 | 0.01% | 1,100,798 |
| 2013-07-24 | 2013-07-22 | 5.481 | 204,098 | +12,006 | 0.01% | 1,118,600 |
| 2013-07-22 | 2013-07-18 | 5.681 | 192,092 | -12,006 | 0.01% | 1,091,198 |
| 2013-07-19 | 2013-07-17 | 5.581 | 204,098 | +12,006 | 0.01% | 1,139,000 |
| 2013-07-04 | 2013-07-02 | 5.931 | 192,092 | -12,006 | 0.01% | 1,139,287 |
| 2013-07-03 | 2013-06-28 | 5.429 | 204,098 | +7,468 | 0.01% | 1,108,149 |
| 2013-06-04 | 2013-05-31 | 5.533 | 196,630 | -9,253 | 0.01% | 1,088,002 |
| 2013-06-03 | 2013-05-30 | 5.706 | 205,883 | -1,157 | 0.01% | 1,174,801 |
| 2013-05-30 | 2013-05-28 | 5.844 | 207,040 | -6,939 | 0.01% | 1,210,043 |
| 2013-05-10 | 2013-05-08 | 5.948 | 213,979 | +17,349 | 0.01% | 1,272,798 |
| 2013-03-08 | 2013-03-06 | 6.277 | 196,630 | -5,783 | 0.01% | 1,234,202 |
| 2013-03-05 | 2013-03-01 | 6.035 | 202,413 | -8,096 | 0.01% | 1,221,500 |
| 2013-02-08 | 2013-02-06 | 5.879 | 210,509 | -28,917 | 0.01% | 1,237,597 |
| 2013-02-07 | 2013-02-05 | 5.827 | 239,426 | -57,832 | 0.01% | 1,395,182 |
| 2013-02-06 | 2013-02-04 | 5.793 | 297,258 | -5,783 | 0.02% | 1,721,901 |
| 2013-02-05 | 2013-02-01 | 5.810 | 303,041 | +13,880 | 0.02% | 1,760,639 |
| 2013-02-04 | 2013-01-31 | 5.896 | 289,161 | +15,036 | 0.02% | 1,704,998 |
| 2012-12-07 | 2012-12-05 | 4.859 | 274,125 | -5,783 | 0.01% | 1,331,940 |
| 2012-08-01 | 2012-07-30 | 4.634 | 279,908 | +11,566 | 0.01% | 1,297,119 |
| 2012-07-03 | 2012-06-28 | 5.274 | 268,342 | -11,566 | 0.01% | 1,415,201 |
| 2012-06-28 | 2012-06-26 | 5.326 | 279,908 | -11,567 | 0.01% | 1,490,719 |
| 2012-06-11 | 2012-06-07 | 5.251 | 291,475 | +13,153 | 0.02% | 1,530,675 |
| 2012-04-03 | 2012-03-30 | 4.962 | 278,322 | -5,522 | 0.02% | 1,380,962 |
| 2012-02-17 | 2012-02-15 | 5.215 | 283,844 | -11,044 | 0.02% | 1,480,321 |
| 2012-01-12 | 2012-01-10 | 4.600 | 294,888 | -2,209 | 0.02% | 1,356,358 |
| 2011-12-20 | 2011-12-16 | 4.491 | 297,097 | -6,627 | 0.02% | 1,334,239 |
| 2011-12-16 | 2011-12-14 | 4.346 | 303,724 | +6,627 | 0.02% | 1,320,000 |
| 2011-12-02 | 2011-11-30 | 4.654 | 297,097 | -11,045 | 0.02% | 1,382,659 |
| 2011-11-29 | 2011-11-25 | 4.835 | 308,142 | -3,313 | 0.02% | 1,489,861 |
| 2011-11-28 | 2011-11-24 | 4.672 | 311,455 | +8,835 | 0.02% | 1,455,119 |
| 2011-11-22 | 2011-11-18 | 4.473 | 302,620 | -5,522 | 0.02% | 1,353,562 |
| 2011-11-18 | 2011-11-16 | 4.400 | 308,142 | -270,590 | 0.02% | 1,355,941 |
| 2011-11-17 | 2011-11-15 | 4.618 | 578,732 | +11,044 | 0.03% | 2,672,399 |
| 2011-11-16 | 2011-11-14 | 4.618 | 567,688 | +161,250 | 0.03% | 2,621,401 |
| 2011-11-15 | 2011-11-11 | 4.274 | 406,438 | -5,522 | 0.02% | 1,736,960 |
| 2011-11-14 | 2011-11-10 | 4.093 | 411,960 | +87,251 | 0.02% | 1,685,959 |
| 2011-11-11 | 2011-11-09 | 4.310 | 324,709 | -16,566 | 0.02% | 1,399,442 |
| 2011-11-10 | 2011-11-08 | 4.437 | 341,275 | +11,044 | 0.02% | 1,514,099 |
| 2011-10-31 | 2011-10-27 | 3.676 | 330,231 | -2,209 | 0.02% | 1,213,941 |
| 2011-10-28 | 2011-10-26 | 3.549 | 332,440 | -5,522 | 0.02% | 1,179,921 |
| 2011-10-27 | 2011-10-25 | 3.531 | 337,962 | +7,731 | 0.02% | 1,193,400 |
| 2011-10-11 | 2011-10-07 | 3.441 | 330,231 | -5,522 | 0.02% | 1,136,201 |
| 2011-09-06 | 2011-09-02 | 4.328 | 335,753 | -2,209 | 0.02% | 1,453,120 |
| 2011-08-29 | 2011-08-25 | 3.712 | 337,962 | -2,209 | 0.02% | 1,254,600 |
| 2011-08-26 | 2011-08-24 | 3.622 | 340,171 | +2,209 | 0.02% | 1,232,000 |
| 2011-07-22 | 2011-07-20 | 4.708 | 337,962 | -123,698 | 0.02% | 1,591,200 |
| 2011-07-21 | 2011-07-19 | 4.708 | 461,660 | -128,117 | 0.03% | 2,173,598 |
| 2011-07-20 | 2011-07-18 | 4.672 | 589,777 | -134,743 | 0.03% | 2,755,441 |
| 2011-06-10 | 2011-06-08 | 5.125 | 724,520 | -5,522 | 0.04% | 3,712,961 |
| 2011-06-09 | 2011-06-07 | 5.125 | 730,042 | +5,522 | 0.04% | 3,741,260 |
| 2011-05-24 | 2011-05-20 | 5.215 | 724,520 | +55,223 | 0.04% | 3,778,561 |
| 2011-05-13 | 2011-05-11 | 5.469 | 669,297 | -5,522 | 0.04% | 3,660,239 |
| 2011-05-09 | 2011-05-05 | 5.360 | 674,819 | +5,522 | 0.04% | 3,617,117 |
| 2011-05-03 | 2011-04-28 | 5.241 | 669,297 | +19,492 | 0.04% | 3,507,878 |
| 2011-04-27 | 2011-04-21 | 5.297 | 649,805 | -10,723 | 0.04% | 3,442,078 |
| 2011-04-15 | 2011-04-13 | 5.428 | 660,528 | -15,012 | 0.04% | 3,585,119 |
| 2010-12-15 | 2010-12-13 | 5.316 | 675,540 | +53,614 | 0.04% | 3,590,999 |
| 2010-12-14 | 2010-12-10 | 5.260 | 621,926 | +12,867 | 0.03% | 3,271,200 |
| 2010-12-13 | 2010-12-09 | 5.278 | 609,059 | -268,071 | 0.03% | 3,214,883 |
| 2010-12-10 | 2010-12-08 | 5.297 | 877,130 | +109,373 | 0.05% | 4,646,240 |
| 2010-12-09 | 2010-12-07 | 5.390 | 767,757 | +214,457 | 0.04% | 4,138,481 |
| 2010-12-06 | 2010-12-02 | 5.577 | 553,300 | -2,144 | 0.03% | 3,085,682 |
| 2010-11-22 | 2010-11-18 | 5.428 | 555,444 | +2,144 | 0.03% | 3,014,759 |
| 2010-11-19 | 2010-11-17 | 5.446 | 553,300 | -5,361 | 0.03% | 3,013,442 |
| 2010-11-15 | 2010-11-11 | 5.801 | 558,661 | +3,217 | 0.03% | 3,240,620 |
| 2010-11-08 | 2010-11-04 | 5.894 | 555,444 | +5,361 | 0.03% | 3,273,759 |
| 2010-11-05 | 2010-11-03 | 5.931 | 550,083 | -5,361 | 0.03% | 3,262,681 |
| 2010-11-03 | 2010-11-01 | 5.894 | 555,444 | -10,723 | 0.03% | 3,273,759 |
| 2010-11-01 | 2010-10-28 | 5.875 | 566,167 | +5,361 | 0.03% | 3,326,400 |
| 2010-10-29 | 2010-10-27 | 5.894 | 560,806 | +7,506 | 0.03% | 3,305,362 |
| 2010-10-27 | 2010-10-25 | 6.174 | 553,300 | +16,085 | 0.03% | 3,415,922 |
| 2010-10-22 | 2010-10-20 | 6.248 | 537,215 | -2,145 | 0.03% | 3,356,698 |
| 2010-10-20 | 2010-10-18 | 6.360 | 539,360 | +16,084 | 0.03% | 3,430,461 |
| 2010-10-19 | 2010-10-15 | 6.267 | 523,276 | +5,362 | 0.03% | 3,279,362 |
| 2010-10-18 | 2010-10-14 | 6.080 | 517,914 | -3,217 | 0.03% | 3,149,159 |
| 2010-10-15 | 2010-10-13 | 6.136 | 521,131 | -53,614 | 0.03% | 3,197,880 |
| 2010-10-13 | 2010-10-11 | 6.174 | 574,745 | -55,759 | 0.03% | 3,548,318 |
| 2010-10-12 | 2010-10-08 | 5.913 | 630,504 | +2,144 | 0.04% | 3,727,919 |
| 2010-10-07 | 2010-10-05 | 6.062 | 628,360 | -5,361 | 0.04% | 3,809,002 |
| 2010-09-30 | 2010-09-28 | 6.099 | 633,721 | -51,470 | 0.04% | 3,865,139 |
| 2010-09-27 | 2010-09-22 | 6.174 | 685,191 | +2,145 | 0.04% | 4,230,181 |
| 2010-09-24 | 2010-09-21 | 6.192 | 683,046 | +53,614 | 0.04% | 4,229,678 |
| 2010-09-21 | 2010-09-17 | 6.435 | 629,432 | +53,614 | 0.04% | 4,050,300 |
| 2010-09-20 | 2010-09-16 | 6.267 | 575,818 | +51,470 | 0.03% | 3,608,642 |
| 2010-09-16 | 2010-09-14 | 5.894 | 524,348 | +2,145 | 0.03% | 3,090,481 |
| 2010-08-25 | 2010-08-23 | 6.099 | 522,203 | -2,145 | 0.03% | 3,184,978 |
| 2010-08-24 | 2010-08-20 | 5.931 | 524,348 | -5,361 | 0.03% | 3,110,041 |
| 2010-08-18 | 2010-08-16 | 5.931 | 529,709 | +1,072 | 0.03% | 3,141,838 |
| 2010-08-16 | 2010-08-12 | 5.950 | 528,637 | +1,072 | 0.03% | 3,145,340 |
| 2010-08-09 | 2010-08-05 | 6.230 | 527,565 | -10,723 | 0.03% | 3,286,561 |
| 2010-08-04 | 2010-08-02 | 6.323 | 538,288 | -3,216 | 0.03% | 3,403,562 |
| 2010-07-23 | 2010-07-21 | 6.230 | 541,504 | -5,362 | 0.03% | 3,373,397 |
| 2010-07-21 | 2010-07-19 | 6.062 | 546,866 | +5,362 | 0.03% | 3,315,001 |
| 2010-07-13 | 2010-07-09 | 6.211 | 541,504 | -3,217 | 0.03% | 3,363,297 |
| 2010-07-05 | 2010-06-30 | 5.931 | 544,721 | +1,072 | 0.03% | 3,230,878 |
| 2010-06-29 | 2010-06-25 | 6.080 | 543,649 | +2,145 | 0.03% | 3,305,640 |
| 2010-06-15 | 2010-06-11 | 5.838 | 541,504 | -1,073 | 0.03% | 3,161,297 |
| 2010-06-01 | 2010-05-28 | 5.875 | 542,577 | -16,084 | 0.03% | 3,187,801 |
| 2010-05-19 | 2010-05-17 | 5.428 | 558,661 | +16,084 | 0.03% | 3,032,220 |
| 2010-05-18 | 2010-05-14 | 5.707 | 542,577 | -8,578 | 0.03% | 3,096,721 |
| 2010-05-11 | 2010-05-07 | 5.742 | 551,155 | +7,830 | 0.03% | 3,164,964 |
| 2010-05-10 | 2010-05-06 | 5.800 | 543,325 | +4,180 | 0.03% | 3,151,201 |
| 2010-05-07 | 2010-05-05 | 5.915 | 539,145 | +5,224 | 0.03% | 3,188,877 |
| 2010-05-06 | 2010-05-04 | 6.068 | 533,921 | +6,269 | 0.03% | 3,239,739 |
| 2010-04-29 | 2010-04-27 | 6.470 | 527,652 | -5,224 | 0.03% | 3,413,800 |
| 2010-04-26 | 2010-04-22 | 6.585 | 532,876 | -5,225 | 0.03% | 3,508,798 |
| 2010-04-23 | 2010-04-21 | 6.623 | 538,101 | +10,449 | 0.03% | 3,563,803 |
| 2010-04-01 | 2010-03-30 | 6.872 | 527,652 | +5,224 | 0.03% | 3,625,900 |
| 2010-03-19 | 2010-03-17 | 7.044 | 522,428 | -6,269 | 0.03% | 3,680,002 |
| 2010-03-16 | 2010-03-12 | 6.987 | 528,697 | +1,045 | 0.03% | 3,693,801 |
| 2010-03-05 | 2010-03-03 | 7.140 | 527,652 | -52,243 | 0.03% | 3,767,300 |
| 2010-03-04 | 2010-03-02 | 7.121 | 579,895 | +47,019 | 0.03% | 4,129,201 |
| 2010-03-03 | 2010-03-01 | 6.967 | 532,876 | -1,045 | 0.03% | 3,712,798 |
| 2010-02-23 | 2010-02-19 | 6.642 | 533,921 | +1,045 | 0.03% | 3,546,339 |
| 2010-02-22 | 2010-02-18 | 6.948 | 532,876 | -1,045 | 0.03% | 3,702,598 |
| 2010-02-17 | 2010-02-11 | 6.987 | 533,921 | -3,135 | 0.03% | 3,730,299 |
| 2010-02-05 | 2010-02-03 | 6.948 | 537,056 | -1,045 | 0.03% | 3,731,642 |
| 2010-02-03 | 2010-02-01 | 6.757 | 538,101 | -5,224 | 0.03% | 3,635,903 |
| 2010-02-01 | 2010-01-28 | 6.412 | 543,325 | -5,224 | 0.03% | 3,484,001 |
| 2010-01-19 | 2010-01-15 | 6.719 | 548,549 | +5,224 | 0.03% | 3,685,499 |
| 2010-01-18 | 2010-01-14 | 6.719 | 543,325 | +5,224 | 0.03% | 3,650,401 |
| 2010-01-15 | 2010-01-13 | 6.642 | 538,101 | +1,045 | 0.03% | 3,574,103 |
| 2010-01-14 | 2010-01-12 | 7.025 | 537,056 | -9,403 | 0.03% | 3,772,762 |
| 2010-01-13 | 2010-01-11 | 7.082 | 546,459 | +5,224 | 0.03% | 3,870,197 |
| 2010-01-12 | 2010-01-08 | 6.872 | 541,235 | -11,494 | 0.03% | 3,719,239 |
| 2010-01-11 | 2010-01-07 | 6.757 | 552,729 | -5,224 | 0.03% | 3,734,743 |
| 2009-12-15 | 2009-12-11 | 6.298 | 557,953 | +10,449 | 0.03% | 3,513,721 |
| 2009-12-08 | 2009-12-04 | 6.604 | 547,504 | -8,359 | 0.03% | 3,615,598 |
| 2009-12-04 | 2009-12-02 | 6.604 | 555,863 | +8,359 | 0.03% | 3,670,799 |
| 2009-12-01 | 2009-11-27 | 6.393 | 547,504 | +14,628 | 0.03% | 3,500,318 |
| 2009-11-30 | 2009-11-26 | 6.795 | 532,876 | +10,448 | 0.03% | 3,620,998 |
| 2009-11-27 | 2009-11-25 | 6.948 | 522,428 | +15,673 | 0.03% | 3,630,002 |
| 2009-11-26 | 2009-11-24 | 6.872 | 506,755 | +5,224 | 0.03% | 3,482,301 |
| 2009-11-25 | 2009-11-23 | 7.006 | 501,531 | +10,449 | 0.03% | 3,513,602 |
| 2009-11-23 | 2009-11-19 | 7.178 | 491,082 | -4,180 | 0.03% | 3,524,999 |
| 2009-11-20 | 2009-11-18 | 7.178 | 495,262 | +4,180 | 0.03% | 3,555,003 |
| 2009-11-19 | 2009-11-17 | 7.235 | 491,082 | -10,449 | 0.03% | 3,553,199 |
| 2009-11-18 | 2009-11-16 | 7.255 | 501,531 | +3,135 | 0.03% | 3,638,403 |
| 2009-11-12 | 2009-11-10 | 7.350 | 498,396 | -5,224 | 0.03% | 3,663,359 |
| 2009-11-11 | 2009-11-09 | 7.523 | 503,620 | +15,672 | 0.03% | 3,788,517 |
| 2009-11-03 | 2009-10-30 | 7.197 | 487,948 | +10,449 | 0.03% | 3,511,843 |
| 2009-11-02 | 2009-10-29 | 7.044 | 477,499 | -15,673 | 0.03% | 3,363,520 |
| 2009-10-30 | 2009-10-28 | 7.350 | 493,172 | +5,224 | 0.03% | 3,624,961 |
| 2009-10-29 | 2009-10-27 | 7.484 | 487,948 | +26,122 | 0.03% | 3,651,944 |
| 2009-10-28 | 2009-10-23 | 7.714 | 461,826 | +20,897 | 0.03% | 3,562,519 |
| 2009-10-27 | 2009-10-22 | 7.810 | 440,929 | +5,224 | 0.03% | 3,443,520 |
| 2009-10-23 | 2009-10-21 | 8.020 | 435,705 | +15,673 | 0.03% | 3,494,462 |
| 2009-10-21 | 2009-10-19 | 7.695 | 420,032 | +5,224 | 0.02% | 3,232,081 |
| 2009-10-19 | 2009-10-15 | 7.714 | 414,808 | +15,673 | 0.02% | 3,199,823 |
| 2009-10-15 | 2009-10-13 | 7.752 | 399,135 | -1,045 | 0.02% | 3,094,201 |
| 2009-10-14 | 2009-10-12 | 7.676 | 400,180 | +1,045 | 0.02% | 3,071,663 |
| 2009-10-06 | 2009-10-02 | 7.408 | 399,135 | +3,135 | 0.02% | 2,956,681 |
| 2009-10-05 | 2009-09-30 | 7.752 | 396,000 | +1,045 | 0.02% | 3,069,898 |
| 2009-09-30 | 2009-09-28 | 7.733 | 394,955 | +11,493 | 0.02% | 3,054,237 |
| 2009-09-21 | 2009-09-17 | 8.786 | 383,462 | +5,224 | 0.02% | 3,369,060 |
| 2009-09-09 | 2009-09-07 | 8.480 | 378,238 | +10,449 | 0.02% | 3,207,323 |
| 2009-09-08 | 2009-09-04 | 8.307 | 367,789 | -3,135 | 0.02% | 3,055,359 |
| 2009-09-04 | 2009-09-02 | 7.829 | 370,924 | +7,314 | 0.02% | 2,903,902 |
| 2009-09-01 | 2009-08-28 | 8.212 | 363,610 | -7,314 | 0.02% | 2,985,842 |
| 2009-08-31 | 2009-08-27 | 8.327 | 370,924 | +10,449 | 0.02% | 3,088,502 |
| 2009-08-27 | 2009-08-25 | 8.594 | 360,475 | +104,485 | 0.02% | 3,098,099 |
| 2009-08-25 | 2009-08-21 | 8.652 | 255,990 | -2,089 | 0.01% | 2,214,803 |
| 2009-08-24 | 2009-08-20 | 8.748 | 258,079 | -10,449 | 0.01% | 2,257,577 |
| 2009-08-21 | 2009-08-19 | 8.518 | 268,528 | +12,538 | 0.02% | 2,287,301 |
| 2009-08-20 | 2009-08-18 | 8.767 | 255,990 | +10,449 | 0.01% | 2,244,203 |
| 2009-08-14 | 2009-08-12 | 9.609 | 245,541 | +5,224 | 0.01% | 2,359,400 |
| 2009-08-12 | 2009-08-10 | 9.877 | 240,317 | -5,224 | 0.01% | 2,373,602 |
| 2009-08-11 | 2009-08-07 | 9.686 | 245,541 | -5,224 | 0.01% | 2,378,200 |
| 2009-08-10 | 2009-08-06 | 10.222 | 250,765 | -10,449 | 0.01% | 2,563,197 |
| 2009-08-07 | 2009-08-05 | 10.030 | 261,214 | -5,224 | 0.02% | 2,620,001 |
| 2009-08-05 | 2009-08-03 | 10.164 | 266,438 | +5,224 | 0.02% | 2,708,098 |
| 2009-08-04 | 2009-07-31 | 9.743 | 261,214 | +167,177 | 0.02% | 2,545,001 |
| 2009-07-31 | 2009-07-29 | 9.303 | 94,037 | +22,987 | 0.01% | 874,800 |
| 2009-07-20 | 2009-07-16 | 8.767 | 71,050 | -5,224 | 0.00% | 622,878 |
| 2009-07-10 | 2009-07-08 | 8.403 | 76,274 | +5,224 | 0.00% | 640,936 |
| 2009-07-07 | 2009-07-03 | 8.958 | 71,050 | -12,538 | 0.00% | 636,478 |
| 2009-07-06 | 2009-07-02 | 8.862 | 83,588 | +5,224 | 0.00% | 740,796 |
| 2009-07-02 | 2009-06-29 | 9.092 | 78,364 | -3,135 | 0.00% | 712,499 |
| 2009-06-30 | 2009-06-26 | 9.169 | 81,499 | -36,570 | 0.00% | 747,242 |
| 2009-06-22 | 2009-06-18 | 8.327 | 118,069 | -20,897 | 0.01% | 983,103 |
| 2009-06-19 | 2009-06-17 | 8.135 | 138,966 | +15,673 | 0.01% | 1,130,502 |
| 2009-06-11 | 2009-06-09 | 8.671 | 123,293 | +20,897 | 0.01% | 1,069,080 |
| 2009-06-10 | 2009-06-08 | 8.977 | 102,396 | -83,588 | 0.01% | 919,241 |
| 2009-06-09 | 2009-06-05 | 8.882 | 185,984 | +94,037 | 0.01% | 1,651,837 |
| 2009-06-04 | 2009-06-02 | 8.039 | 91,947 | -5,225 | 0.01% | 739,198 |
| 2009-06-03 | 2009-06-01 | 8.307 | 97,172 | -5,224 | 0.01% | 807,244 |
| 2009-06-02 | 2009-05-29 | 7.542 | 102,396 | +5,224 | 0.01% | 772,241 |
| 2009-06-01 | 2009-05-27 | 7.523 | 97,172 | -5,224 | 0.01% | 730,983 |
| 2009-05-27 | 2009-05-25 | 7.255 | 102,396 | -11,493 | 0.01% | 742,841 |
| 2009-05-26 | 2009-05-22 | 7.159 | 113,889 | +11,493 | 0.01% | 815,318 |
| 2009-05-22 | 2009-05-20 | 7.312 | 102,396 | +10,449 | 0.01% | 748,721 |
| 2009-05-21 | 2009-05-19 | 7.427 | 91,947 | -9,404 | 0.01% | 682,878 |
| 2009-05-19 | 2009-05-15 | 7.121 | 101,351 | +4,179 | 0.01% | 721,680 |
| 2009-05-13 | 2009-05-11 | 7.312 | 97,172 | +10,449 | 0.01% | 710,523 |
| 2009-04-30 | 2009-04-28 | 7.209 | 86,723 | +2,911 | 0.01% | 625,226 |
| 2009-04-28 | 2009-04-24 | 7.685 | 83,812 | -5,049 | 0.01% | 644,079 |
| 2009-04-23 | 2009-04-21 | 7.487 | 88,861 | +5,049 | 0.01% | 665,279 |
| 2009-04-22 | 2009-04-20 | 7.685 | 83,812 | -5,049 | 0.01% | 644,079 |
| 2009-04-21 | 2009-04-17 | 7.368 | 88,861 | +5,049 | 0.01% | 654,719 |
| 2009-04-16 | 2009-04-14 | 7.863 | 83,812 | +5,049 | 0.01% | 659,019 |
| 2009-04-06 | 2009-04-02 | 7.507 | 78,763 | -7,069 | 0.00% | 591,238 |
| 2009-04-03 | 2009-04-01 | 7.209 | 85,832 | -39,381 | 0.01% | 618,802 |
| 2009-04-02 | 2009-03-31 | 6.754 | 125,213 | +35,342 | 0.01% | 845,678 |
| 2009-04-01 | 2009-03-30 | 6.595 | 89,871 | +4,039 | 0.01% | 592,741 |
| 2009-03-30 | 2009-03-26 | 7.130 | 85,832 | +5,049 | 0.01% | 612,002 |
| 2009-03-26 | 2009-03-24 | 7.289 | 80,783 | -5,049 | 0.00% | 588,801 |
| 2009-03-23 | 2009-03-19 | 7.071 | 85,832 | +5,049 | 0.01% | 606,902 |
| 2009-03-18 | 2009-03-16 | 7.170 | 80,783 | -2,019 | 0.00% | 579,201 |
| 2009-03-16 | 2009-03-12 | 6.595 | 82,802 | +2,019 | 0.00% | 546,117 |
| 2009-03-12 | 2009-03-10 | 6.576 | 80,783 | -4,039 | 0.00% | 531,201 |
| 2009-03-11 | 2009-03-09 | 6.397 | 84,822 | -5,049 | 0.01% | 542,640 |
| 2009-03-06 | 2009-03-04 | 6.397 | 89,871 | -4,039 | 0.01% | 574,941 |
| 2009-03-02 | 2009-02-26 | 6.635 | 93,910 | +10,098 | 0.01% | 623,100 |
| 2009-02-26 | 2009-02-24 | 6.893 | 83,812 | +3,029 | 0.01% | 577,679 |
| 2009-02-25 | 2009-02-23 | 7.130 | 80,783 | -4,039 | 0.00% | 576,001 |
| 2009-02-24 | 2009-02-20 | 7.011 | 84,822 | +4,039 | 0.01% | 594,720 |
| 2009-02-17 | 2009-02-13 | 7.388 | 80,783 | -6,059 | 0.00% | 596,801 |
| 2009-02-16 | 2009-02-12 | 7.150 | 86,842 | +5,049 | 0.01% | 620,923 |
| 2009-02-12 | 2009-02-10 | 7.526 | 81,793 | +3,030 | 0.00% | 615,603 |
| 2009-02-11 | 2009-02-09 | 7.606 | 78,763 | -5,049 | 0.00% | 599,038 |
| 2009-02-04 | 2009-02-02 | 7.427 | 83,812 | -5,049 | 0.01% | 622,499 |
| 2009-02-02 | 2009-01-29 | 7.011 | 88,861 | -5,049 | 0.01% | 623,039 |
| 2009-01-30 | 2009-01-23 | 6.536 | 93,910 | +5,049 | 0.01% | 613,800 |
| 2009-01-21 | 2009-01-19 | 6.952 | 88,861 | -3,029 | 0.01% | 617,759 |
| 2009-01-20 | 2009-01-16 | 6.595 | 91,890 | +7,068 | 0.01% | 606,057 |
| 2009-01-19 | 2009-01-15 | 6.595 | 84,822 | +1,010 | 0.01% | 559,440 |
| 2009-01-16 | 2009-01-14 | 7.071 | 83,812 | -4,039 | 0.01% | 592,619 |
| 2009-01-14 | 2009-01-12 | 7.150 | 87,851 | +4,039 | 0.01% | 628,138 |
| 2008-12-23 | 2008-12-19 | 8.319 | 83,812 | +7,068 | 0.01% | 697,199 |
| 2008-12-22 | 2008-12-18 | 8.655 | 76,744 | +3,030 | 0.00% | 664,243 |
| 2008-12-19 | 2008-12-17 | 8.101 | 73,714 | -18,176 | 0.00% | 597,137 |
| 2008-12-18 | 2008-12-16 | 7.625 | 91,890 | -5,049 | 0.01% | 700,697 |
| 2008-12-17 | 2008-12-15 | 7.348 | 96,939 | -5,049 | 0.01% | 712,317 |
| 2008-12-16 | 2008-12-12 | 7.130 | 101,988 | +5,049 | 0.01% | 727,198 |
| 2008-12-15 | 2008-12-11 | 7.586 | 96,939 | +13,127 | 0.01% | 735,357 |
| 2008-12-09 | 2008-12-05 | 7.645 | 83,812 | +10,098 | 0.01% | 640,759 |
| 2008-12-08 | 2008-12-04 | 7.368 | 73,714 | -10,098 | 0.00% | 543,118 |
| 2008-12-05 | 2008-12-03 | 7.467 | 83,812 | +2,019 | 0.01% | 625,819 |
| 2008-12-03 | 2008-12-01 | 6.813 | 81,793 | -35,342 | 0.00% | 557,283 |
| 2008-12-02 | 2008-11-28 | 7.289 | 117,135 | +25,245 | 0.01% | 853,759 |
| 2008-12-01 | 2008-11-27 | 6.912 | 91,890 | -5,049 | 0.01% | 635,177 |
| 2008-11-28 | 2008-11-26 | 6.338 | 96,939 | +10,097 | 0.01% | 614,398 |
| 2008-11-27 | 2008-11-25 | 5.744 | 86,842 | -3,029 | 0.01% | 498,803 |
| 2008-11-26 | 2008-11-24 | 5.447 | 89,871 | -2,019 | 0.01% | 489,501 |
| 2008-11-24 | 2008-11-20 | 5.645 | 91,890 | -10,098 | 0.01% | 518,697 |
| 2008-11-21 | 2008-11-19 | 6.061 | 101,988 | +5,049 | 0.01% | 618,118 |
| 2008-11-20 | 2008-11-18 | 5.744 | 96,939 | -15,147 | 0.01% | 556,798 |
| 2008-10-30 | 2008-10-28 | 4.635 | 112,086 | -3,030 | 0.01% | 519,479 |
| 2008-10-28 | 2008-10-24 | 5.526 | 115,116 | -5,048 | 0.01% | 636,123 |
| 2008-10-24 | 2008-10-22 | 6.595 | 120,164 | +5,048 | 0.01% | 792,537 |
| 2008-10-20 | 2008-10-16 | 7.249 | 115,116 | -2,019 | 0.01% | 834,484 |
| 2008-10-16 | 2008-10-14 | 7.526 | 117,135 | -2,020 | 0.01% | 881,599 |
| 2008-10-15 | 2008-10-13 | 6.477 | 119,155 | -6,058 | 0.01% | 771,722 |
| 2008-10-10 | 2008-10-08 | 6.120 | 125,213 | +3,029 | 0.01% | 766,318 |
| 2008-10-09 | 2008-10-06 | 7.427 | 122,184 | -2,020 | 0.01% | 907,500 |
| 2008-10-08 | 2008-10-03 | 8.200 | 124,204 | +2,020 | 0.01% | 1,018,443 |
| 2008-09-26 | 2008-09-24 | 9.507 | 122,184 | +8,078 | 0.01% | 1,161,600 |
| 2008-09-22 | 2008-09-18 | 9.844 | 114,106 | -2,019 | 0.01% | 1,123,223 |
| 2008-09-10 | 2008-09-08 | 10.161 | 116,125 | -10,098 | 0.01% | 1,179,897 |
| 2008-08-21 | 2008-08-19 | 9.527 | 126,223 | -5,049 | 0.01% | 1,202,499 |
| 2008-08-20 | 2008-08-18 | 9.249 | 131,272 | +5,049 | 0.01% | 1,214,199 |
| 2008-08-19 | 2008-08-15 | 9.547 | 126,223 | -5,049 | 0.01% | 1,204,999 |
| 2008-08-13 | 2008-08-11 | 8.933 | 131,272 | -2,020 | 0.01% | 1,172,599 |
| 2008-08-01 | 2008-07-30 | 9.289 | 133,292 | +5,049 | 0.01% | 1,238,163 |
| 2008-07-28 | 2008-07-24 | 10.062 | 128,243 | +5,049 | 0.01% | 1,290,323 |
| 2008-07-25 | 2008-07-23 | 10.022 | 123,194 | -5,049 | 0.01% | 1,234,642 |
| 2008-07-23 | 2008-07-21 | 9.487 | 128,243 | +5,049 | 0.01% | 1,216,663 |
| 2008-07-22 | 2008-07-18 | 9.111 | 123,194 | -5,049 | 0.01% | 1,122,402 |
| 2008-07-18 | 2008-07-16 | 8.794 | 128,243 | +5,049 | 0.01% | 1,127,762 |
| 2008-07-16 | 2008-07-14 | 9.586 | 123,194 | -5,049 | 0.01% | 1,180,962 |
| 2008-07-15 | 2008-07-11 | 9.566 | 128,243 | -4,039 | 0.01% | 1,226,823 |
| 2008-07-14 | 2008-07-10 | 9.190 | 132,282 | +2,020 | 0.01% | 1,215,681 |
| 2008-07-10 | 2008-07-08 | 8.517 | 130,262 | +1,009 | 0.01% | 1,109,398 |
| 2008-07-07 | 2008-07-03 | 8.279 | 129,253 | +2,020 | 0.01% | 1,070,084 |
| 2008-07-04 | 2008-07-02 | 8.794 | 127,233 | -15,147 | 0.01% | 1,118,881 |
| 2008-07-03 | 2008-06-30 | 9.170 | 142,380 | +5,049 | 0.01% | 1,305,663 |
| 2008-07-02 | 2008-06-27 | 9.566 | 137,331 | +5,049 | 0.01% | 1,313,762 |
| 2008-06-24 | 2008-06-20 | 10.893 | 132,282 | +10,098 | 0.01% | 1,441,002 |
| 2008-06-19 | 2008-06-17 | 11.052 | 122,184 | -5,049 | 0.01% | 1,350,360 |
| 2008-06-18 | 2008-06-16 | 11.151 | 127,233 | +5,049 | 0.01% | 1,418,761 |
| 2008-06-06 | 2008-06-04 | 12.003 | 122,184 | -10,098 | 0.01% | 1,466,520 |
| 2008-06-04 | 2008-06-02 | 11.844 | 132,282 | +6,059 | 0.01% | 1,566,762 |
| 2008-06-02 | 2008-05-29 | 10.537 | 126,223 | -5,049 | 0.01% | 1,329,998 |
| 2008-05-22 | 2008-05-20 | 10.180 | 131,272 | -1,010 | 0.01% | 1,336,399 |
| 2008-05-19 | 2008-05-15 | 10.180 | 132,282 | -1,010 | 0.01% | 1,346,681 |
| 2008-05-06 | 2008-05-02 | 11.012 | 133,292 | +1,010 | 0.01% | 1,467,844 |
| 2008-05-05 | 2008-04-30 | 10.636 | 132,282 | -1,010 | 0.01% | 1,406,942 |
| 2008-04-30 | 2008-04-28 | 10.551 | 133,292 | +5,049 | 0.01% | 1,406,305 |
| 2008-04-29 | 2008-04-25 | 10.551 | 128,243 | -1,623 | 0.01% | 1,353,035 |
| 2008-04-28 | 2008-04-24 | 11.099 | 129,866 | -155,446 | 0.01% | 1,441,439 |
| 2008-04-25 | 2008-04-23 | 10.327 | 285,312 | +106,254 | 0.02% | 2,946,401 |
| 2008-04-21 | 2008-04-17 | 8.823 | 179,058 | -19,677 | 0.01% | 1,579,761 |
| 2008-04-11 | 2008-04-09 | 9.250 | 198,735 | -73,787 | 0.01% | 1,838,204 |
| 2008-04-10 | 2008-04-08 | 9.819 | 272,522 | -4,919 | 0.02% | 2,675,819 |
| 2008-04-09 | 2008-04-07 | 10.144 | 277,441 | +4,919 | 0.02% | 2,814,357 |
| 2008-04-08 | 2008-04-03 | 9.575 | 272,522 | -83,626 | 0.02% | 2,609,339 |
| 2008-04-07 | 2008-04-02 | 8.945 | 356,148 | -984 | 0.02% | 3,185,600 |
| 2008-04-03 | 2008-04-01 | 8.274 | 357,132 | -147,575 | 0.02% | 2,954,821 |
| 2008-04-02 | 2008-03-31 | 8.396 | 504,707 | -3,935 | 0.03% | 4,237,380 |
| 2008-04-01 | 2008-03-28 | 8.721 | 508,642 | +65,917 | 0.03% | 4,435,857 |
| 2008-03-31 | 2008-03-27 | 8.111 | 442,725 | -12,790 | 0.03% | 3,590,997 |
| 2008-03-28 | 2008-03-26 | 7.603 | 455,515 | +984 | 0.03% | 3,463,238 |
| 2008-03-27 | 2008-03-25 | 7.440 | 454,531 | +236,120 | 0.03% | 3,381,837 |
| 2008-03-26 | 2008-03-20 | 6.932 | 218,411 | +14,757 | 0.01% | 1,514,039 |
| 2008-03-20 | 2008-03-18 | 7.359 | 203,654 | +1,968 | 0.01% | 1,498,682 |
| 2008-03-18 | 2008-03-14 | 8.233 | 201,686 | +984 | 0.01% | 1,660,500 |
| 2008-03-17 | 2008-03-13 | 8.924 | 200,702 | +4,919 | 0.01% | 1,791,118 |
| 2008-03-12 | 2008-03-10 | 9.758 | 195,783 | -9,838 | 0.01% | 1,910,400 |
| 2008-03-06 | 2008-03-04 | 10.286 | 205,621 | +5,903 | 0.01% | 2,115,076 |
| 2008-03-05 | 2008-03-03 | 10.754 | 199,718 | -1,968 | 0.01% | 2,147,736 |
| 2008-03-03 | 2008-02-28 | 11.262 | 201,686 | -15,741 | 0.01% | 2,271,400 |
| 2008-02-29 | 2008-02-27 | 11.384 | 217,427 | +17,709 | 0.01% | 2,475,196 |
| 2008-02-20 | 2008-02-18 | 11.262 | 199,718 | +19,676 | 0.01% | 2,249,236 |
| 2008-02-18 | 2008-02-14 | 11.831 | 180,042 | -4,919 | 0.01% | 2,130,124 |
| 2008-02-15 | 2008-02-13 | 11.669 | 184,961 | -4,919 | 0.01% | 2,158,242 |
| 2008-02-13 | 2008-02-11 | 10.977 | 189,880 | -4,919 | 0.01% | 2,084,400 |
| 2008-02-12 | 2008-02-06 | 10.774 | 194,799 | +4,919 | 0.01% | 2,098,798 |
| 2008-01-28 | 2008-01-24 | 10.429 | 189,880 | +3,935 | 0.01% | 1,980,180 |
| 2008-01-24 | 2008-01-22 | 10.002 | 185,945 | +984 | 0.01% | 1,859,763 |
| 2008-01-15 | 2008-01-11 | 12.665 | 184,961 | -984 | 0.01% | 2,342,482 |
| 2008-01-11 | 2008-01-09 | 13.437 | 185,945 | -2,951 | 0.01% | 2,498,584 |
| 2008-01-10 | 2008-01-08 | 13.010 | 188,896 | +4,919 | 0.01% | 2,457,598 |
| 2008-01-09 | 2008-01-07 | 13.112 | 183,977 | +9,838 | 0.01% | 2,412,300 |
| 2008-01-02 | 2007-12-27 | 13.986 | 174,139 | -4,919 | 0.01% | 2,435,525 |
| 2007-12-28 | 2007-12-24 | 13.458 | 179,058 | +4,919 | 0.01% | 2,409,682 |
| 2007-12-27 | 2007-12-20 | 13.234 | 174,139 | -2,951 | 0.01% | 2,304,544 |
| 2007-12-20 | 2007-12-18 | 13.173 | 177,090 | +2,951 | 0.01% | 2,332,798 |
| 2007-12-18 | 2007-12-14 | 13.681 | 174,139 | +24,596 | 0.01% | 2,382,425 |
| 2007-12-13 | 2007-12-11 | 14.982 | 149,543 | -7,870 | 0.01% | 2,240,483 |
| 2007-12-10 | 2007-12-06 | 14.433 | 157,413 | +4,919 | 0.01% | 2,271,993 |
| 2007-12-05 | 2007-12-03 | 14.291 | 152,494 | +9,838 | 0.01% | 2,179,296 |
| 2007-11-30 | 2007-11-28 | 13.884 | 142,656 | -1,968 | 0.01% | 1,980,700 |
| 2007-11-28 | 2007-11-26 | 14.067 | 144,624 | -2,951 | 0.01% | 2,034,485 |
| 2007-11-26 | 2007-11-22 | 13.539 | 147,575 | +2,951 | 0.01% | 1,997,998 |
| 2007-11-21 | 2007-11-19 | 14.230 | 144,624 | -4,919 | 0.01% | 2,058,005 |
| 2007-11-20 | 2007-11-16 | 14.230 | 149,543 | +7,871 | 0.01% | 2,128,003 |
| 2007-11-16 | 2007-11-14 | 14.881 | 141,672 | +14,757 | 0.01% | 2,108,158 |
| 2007-11-14 | 2007-11-12 | 14.515 | 126,915 | +2,952 | 0.01% | 1,842,126 |
| 2007-11-13 | 2007-11-09 | 15.226 | 123,963 | -4,919 | 0.01% | 1,887,478 |
| 2007-11-12 | 2007-11-08 | 15.328 | 128,882 | -4,919 | 0.01% | 1,975,476 |
| 2007-11-06 | 2007-11-02 | 17.015 | 133,801 | -2,952 | 0.01% | 2,276,632 |
| 2007-11-05 | 2007-11-01 | 17.523 | 136,753 | -71,820 | 0.01% | 2,396,361 |
| 2007-11-02 | 2007-10-31 | 17.706 | 208,573 | +984 | 0.01% | 3,693,042 |
| 2007-11-01 | 2007-10-30 | 18.011 | 207,589 | -984 | 0.01% | 3,738,919 |
| 2007-10-31 | 2007-10-29 | 18.052 | 208,573 | +984 | 0.01% | 3,765,122 |
| 2007-10-30 | 2007-10-26 | 18.194 | 207,589 | -22,628 | 0.01% | 3,776,899 |
| 2007-10-29 | 2007-10-25 | 18.743 | 230,217 | +4,919 | 0.01% | 4,314,956 |
| 2007-10-26 | 2007-10-24 | 18.641 | 225,298 | -2,952 | 0.01% | 4,199,859 |
| 2007-10-25 | 2007-10-23 | 18.316 | 228,250 | -8,854 | 0.01% | 4,180,648 |
| 2007-10-24 | 2007-10-22 | 18.174 | 237,104 | -41,321 | 0.01% | 4,309,079 |
| 2007-10-23 | 2007-10-18 | 19.637 | 278,425 | +167,252 | 0.02% | 5,467,558 |
| 2007-10-22 | 2007-10-17 | 18.946 | 111,173 | +984 | 0.01% | 2,106,315 |
| 2007-10-18 | 2007-10-16 | 19.292 | 110,189 | -4,920 | 0.01% | 2,125,752 |
| 2007-10-16 | 2007-10-12 | 18.967 | 115,109 | -3,935 | 0.01% | 2,183,227 |
| 2007-10-15 | 2007-10-11 | 19.414 | 119,044 | -4,919 | 0.01% | 2,311,101 |
| 2007-10-11 | 2007-10-09 | 19.007 | 123,963 | -1,968 | 0.01% | 2,356,198 |
| 2007-10-10 | 2007-10-08 | 18.824 | 125,931 | -33,450 | 0.01% | 2,370,564 |
| 2007-10-09 | 2007-10-05 | 18.885 | 159,381 | -12,790 | 0.01% | 3,009,957 |
| 2007-10-08 | 2007-10-04 | 18.133 | 172,171 | -10,822 | 0.01% | 3,122,000 |
| 2007-10-05 | 2007-10-03 | 18.804 | 182,993 | -82,642 | 0.01% | 3,440,997 |
| 2007-10-04 | 2007-10-02 | 19.231 | 265,635 | -49,192 | 0.02% | 5,108,395 |
| 2007-10-03 | 2007-09-28 | 18.153 | 314,827 | +72,804 | 0.02% | 5,715,201 |
| 2007-10-02 | 2007-09-27 | 16.995 | 242,023 | -27,548 | 0.02% | 4,113,116 |
| 2007-09-28 | 2007-09-25 | 16.771 | 269,571 | -8,854 | 0.02% | 4,521,007 |
| 2007-09-27 | 2007-09-24 | 16.913 | 278,425 | +77,723 | 0.02% | 4,709,118 |
| 2007-09-25 | 2007-09-21 | 15.775 | 200,702 | +12,790 | 0.01% | 3,166,077 |
| 2007-09-24 | 2007-09-20 | 15.816 | 187,912 | +983 | 0.01% | 2,971,955 |
| 2007-09-21 | 2007-09-19 | 16.060 | 186,929 | -28,531 | 0.01% | 3,002,008 |
| 2007-09-20 | 2007-09-18 | 16.141 | 215,460 | +60,014 | 0.01% | 3,477,725 |
| 2007-09-19 | 2007-09-17 | 16.730 | 155,446 | -10,822 | 0.01% | 2,600,683 |
| 2007-09-18 | 2007-09-14 | 16.608 | 166,268 | -33,450 | 0.01% | 2,761,460 |
| 2007-09-17 | 2007-09-13 | 16.588 | 199,718 | -49,192 | 0.01% | 3,312,954 |
| 2007-09-13 | 2007-09-11 | 16.344 | 248,910 | +984 | 0.02% | 4,068,239 |
| 2007-09-12 | 2007-09-10 | 16.324 | 247,926 | -97,400 | 0.02% | 4,047,116 |
| 2007-09-11 | 2007-09-07 | 16.588 | 345,326 | +102,319 | 0.02% | 5,728,323 |
| 2007-09-10 | 2007-09-06 | 15.999 | 243,007 | +36,402 | 0.02% | 3,887,779 |
| 2007-09-07 | 2007-09-05 | 16.019 | 206,605 | +18,693 | 0.01% | 3,309,597 |
| 2007-09-06 | 2007-09-04 | 16.446 | 187,912 | -984 | 0.01% | 3,090,374 |
| 2007-09-05 | 2007-09-03 | 16.548 | 188,896 | -34,434 | 0.01% | 3,125,757 |
| 2007-09-04 | 2007-08-31 | 16.771 | 223,330 | +39,353 | 0.01% | 3,745,494 |
| 2007-09-03 | 2007-08-30 | 15.958 | 183,977 | +7,871 | 0.01% | 2,935,900 |
| 2007-08-31 | 2007-08-29 | 16.304 | 176,106 | +2,951 | 0.01% | 2,871,155 |
| 2007-08-30 | 2007-08-28 | 18.174 | 173,155 | -21,644 | 0.01% | 3,146,883 |
| 2007-08-29 | 2007-08-27 | 18.641 | 194,799 | -35,418 | 0.01% | 3,631,317 |
| 2007-08-28 | 2007-08-24 | 16.161 | 230,217 | +75,755 | 0.01% | 3,720,596 |
| 2007-08-27 | 2007-08-23 | 15.287 | 154,462 | -52,143 | 0.01% | 2,361,280 |
| 2007-08-24 | 2007-08-22 | 13.580 | 206,605 | +74,771 | 0.01% | 2,805,597 |
| 2007-08-23 | 2007-08-21 | 12.543 | 131,834 | +12,790 | 0.01% | 1,653,563 |
| 2007-08-21 | 2007-08-17 | 9.717 | 119,044 | -1,968 | 0.01% | 1,156,761 |
| 2007-08-16 | 2007-08-14 | 11.750 | 121,012 | -4,919 | 0.01% | 1,421,885 |
| 2007-08-15 | 2007-08-13 | 11.811 | 125,931 | +9,839 | 0.01% | 1,487,363 |
| 2007-08-14 | 2007-08-10 | 12.014 | 116,092 | -1,968 | 0.01% | 1,394,755 |
| 2007-08-07 | 2007-08-03 | 12.482 | 118,060 | +984 | 0.01% | 1,473,599 |
| 2007-08-06 | 2007-08-02 | 12.726 | 117,076 | +14,757 | 0.01% | 1,489,876 |
| 2007-08-03 | 2007-08-01 | 12.827 | 102,319 | -16,725 | 0.01% | 1,312,483 |
| 2007-08-02 | 2007-07-31 | 13.762 | 119,044 | +4,919 | 0.01% | 1,638,341 |
| 2007-08-01 | 2007-07-30 | 13.275 | 114,125 | +9,839 | 0.01% | 1,514,963 |
| 2007-07-31 | 2007-07-27 | 13.010 | 104,286 | -8,855 | 0.01% | 1,356,794 |
| 2007-07-30 | 2007-07-26 | 13.356 | 113,141 | +24,596 | 0.01% | 1,511,101 |
| 2007-07-27 | 2007-07-25 | 13.742 | 88,545 | +61,981 | 0.01% | 1,216,799 |
| 2007-07-26 | 2007-07-24 | 13.275 | 26,564 | -4,919 | 0.00% | 352,626 |
| 2007-07-25 | 2007-07-23 | 12.380 | 31,483 | +4,919 | 0.00% | 389,764 |
| 2007-07-23 | 2007-07-19 | 12.299 | 26,564 | +984 | 0.00% | 326,706 |
| 2007-07-18 | 2007-07-16 | 50.509 | 25,580 | +1,968 | 0.00% | 1,292,013 |
| 2007-07-17 | 2007-07-13 | 50.426 | 23,612 | +13,484 | 0.00% | 1,190,654 |
| 2007-07-16 | 2007-07-12 | 49.845 | 10,128 | +2,411 | 0.00% | 504,833 |
| 2007-07-13 | 2007-07-11 | 49.928 | 7,717 | +1,447 | 0.00% | 385,296 |
| 2007-07-11 | 2007-07-09 | 52.250 | 6,270 | +2,412 | 0.00% | 327,610 |
| 2007-07-10 | 2007-07-06 | 51.504 | 3,858 | +482 | 0.00% | 198,702 |
| 2007-07-06 | 2007-07-04 | 52.167 | 3,376 | -2,412 | 0.00% | 176,117 |
| 2007-06-27 | 2007-06-25 | 48.269 | 5,788 | -1,446 | 0.00% | 279,383 |
| 2007-06-26 | 2007-06-22 | 48.850 | 7,234 | 0.00% | 353,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy