History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-02 | 2025-09-29 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-09-30 | 2025-09-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-29 | 2025-09-25 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-09-26 | 2025-09-24 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-09-24 | 2025-09-22 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-09-22 | 2025-09-18 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-09-19 | 2025-09-17 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-18 | 2025-09-16 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-17 | 2025-09-15 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-11 | 2025-09-09 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-10 | 2025-09-08 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-09 | 2025-09-05 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-05 | 2025-09-03 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-09-04 | 2025-09-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-09-03 | 2025-09-01 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-09-01 | 2025-08-28 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-08-29 | 2025-08-27 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-28 | 2025-08-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-27 | 2025-08-25 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-26 | 2025-08-22 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-25 | 2025-08-21 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-22 | 2025-08-20 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-21 | 2025-08-19 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-08-19 | 2025-08-15 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-08-15 | 2025-08-13 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-08-14 | 2025-08-12 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-08-08 | 2025-08-06 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-08-07 | 2025-08-05 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-08-06 | 2025-08-04 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-05 | 2025-08-01 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-01 | 2025-07-30 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-07-31 | 2025-07-29 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-30 | 2025-07-28 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-07-29 | 2025-07-25 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-25 | 2025-07-23 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-24 | 2025-07-22 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-07-22 | 2025-07-18 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-07-21 | 2025-07-17 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-07-18 | 2025-07-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-17 | 2025-07-15 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-16 | 2025-07-14 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-15 | 2025-07-11 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-14 | 2025-07-10 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-07-09 | 2025-07-07 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-07-08 | 2025-07-04 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-07-07 | 2025-07-03 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-07-04 | 2025-07-02 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 2.070 | 8,000 | +0 | 0.00% | 16,563 |
| 2025-07-02 | 2025-06-27 | 2.060 | 8,000 | +272 | 0.00% | 16,480 |
| 2025-06-30 | 2025-06-26 | 2.184 | 7,728 | +0 | 0.00% | 16,880 |
| 2025-06-27 | 2025-06-25 | 2.205 | 7,728 | +0 | 0.00% | 17,040 |
| 2025-06-26 | 2025-06-24 | 2.164 | 7,728 | +0 | 0.00% | 16,720 |
| 2025-06-25 | 2025-06-23 | 2.143 | 7,728 | +0 | 0.00% | 16,560 |
| 2025-06-24 | 2025-06-20 | 2.133 | 7,728 | +0 | 0.00% | 16,480 |
| 2025-06-23 | 2025-06-19 | 2.122 | 7,728 | +0 | 0.00% | 16,400 |
| 2025-06-20 | 2025-06-18 | 2.267 | 7,728 | +0 | 0.00% | 17,520 |
| 2025-06-19 | 2025-06-17 | 2.257 | 7,728 | +0 | 0.00% | 17,440 |
| 2025-06-18 | 2025-06-16 | 2.215 | 7,728 | +0 | 0.00% | 17,120 |
| 2025-06-17 | 2025-06-13 | 2.267 | 7,728 | +0 | 0.00% | 17,520 |
| 2025-06-16 | 2025-06-12 | 2.184 | 7,728 | +0 | 0.00% | 16,880 |
| 2025-06-13 | 2025-06-11 | 2.174 | 7,728 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 2.143 | 7,728 | +0 | 0.00% | 16,560 |
| 2025-06-11 | 2025-06-09 | 2.039 | 7,728 | +0 | 0.00% | 15,760 |
| 2025-06-10 | 2025-06-06 | 2.019 | 7,728 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 1.988 | 7,728 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 1.988 | 7,728 | +0 | 0.00% | 15,360 |
| 2025-06-05 | 2025-06-03 | 1.977 | 7,728 | +0 | 0.00% | 15,280 |
| 2025-06-04 | 2025-06-02 | 1.957 | 7,728 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.988 | 7,728 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 1.957 | 7,728 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 1.977 | 7,728 | +0 | 0.00% | 15,280 |
| 2025-05-29 | 2025-05-27 | 1.977 | 7,728 | +0 | 0.00% | 15,280 |
| 2025-05-28 | 2025-05-26 | 1.998 | 7,728 | +0 | 0.00% | 15,440 |
| 2025-05-27 | 2025-05-23 | 1.925 | 7,728 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 2.029 | 7,728 | +0 | 0.00% | 15,680 |
| 2025-05-22 | 2025-05-20 | 1.988 | 7,728 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-20 | 2025-05-16 | 1.936 | 7,728 | +0 | 0.00% | 14,960 |
| 2025-05-19 | 2025-05-15 | 1.946 | 7,728 | +0 | 0.00% | 15,040 |
| 2025-05-16 | 2025-05-14 | 1.946 | 7,728 | +0 | 0.00% | 15,040 |
| 2025-05-15 | 2025-05-13 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 1.977 | 7,728 | +0 | 0.00% | 15,280 |
| 2025-05-13 | 2025-05-09 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 1.967 | 7,728 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 1.936 | 7,728 | +0 | 0.00% | 14,960 |
| 2025-05-06 | 2025-04-30 | 1.915 | 7,728 | +0 | 0.00% | 14,800 |
| 2025-05-02 | 2025-04-29 | 1.905 | 7,728 | +0 | 0.00% | 14,720 |
| 2025-04-30 | 2025-04-28 | 1.946 | 7,728 | +0 | 0.00% | 15,040 |
| 2025-04-29 | 2025-04-25 | 1.905 | 7,728 | +0 | 0.00% | 14,720 |
| 2025-04-28 | 2025-04-24 | 1.832 | 7,728 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 1.801 | 7,728 | +0 | 0.00% | 13,920 |
| 2025-04-24 | 2025-04-22 | 1.729 | 7,728 | +0 | 0.00% | 13,360 |
| 2025-04-23 | 2025-04-17 | 1.708 | 7,728 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 1.687 | 7,728 | +0 | 0.00% | 13,040 |
| 2025-04-17 | 2025-04-15 | 1.687 | 7,728 | +0 | 0.00% | 13,040 |
| 2025-04-16 | 2025-04-14 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2025-04-15 | 2025-04-11 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2025-04-14 | 2025-04-10 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2025-04-10 | 2025-04-08 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2025-04-09 | 2025-04-07 | 1.542 | 7,728 | +0 | 0.00% | 11,920 |
| 2025-04-08 | 2025-04-03 | 1.708 | 7,728 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 1.708 | 7,728 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.729 | 7,728 | +0 | 0.00% | 13,360 |
| 2025-04-02 | 2025-03-31 | 1.687 | 7,728 | +0 | 0.00% | 13,040 |
| 2025-04-01 | 2025-03-28 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2025-03-31 | 2025-03-27 | 1.615 | 7,728 | +0 | 0.00% | 12,480 |
| 2025-03-28 | 2025-03-26 | 1.615 | 7,728 | +0 | 0.00% | 12,480 |
| 2025-03-27 | 2025-03-25 | 1.708 | 7,728 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 1.739 | 7,728 | +0 | 0.00% | 13,440 |
| 2025-03-25 | 2025-03-21 | 1.739 | 7,728 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.739 | 7,728 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.718 | 7,728 | +0 | 0.00% | 13,280 |
| 2025-03-20 | 2025-03-18 | 1.646 | 7,728 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 1.636 | 7,728 | +0 | 0.00% | 12,640 |
| 2025-03-18 | 2025-03-14 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2025-03-17 | 2025-03-13 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2025-03-14 | 2025-03-12 | 1.532 | 7,728 | +0 | 0.00% | 11,840 |
| 2025-03-13 | 2025-03-11 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2025-03-12 | 2025-03-10 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-03-11 | 2025-03-07 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2025-03-06 | 2025-03-04 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2025-02-26 | 2025-02-24 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2025-02-25 | 2025-02-21 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2025-02-24 | 2025-02-20 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2025-02-21 | 2025-02-19 | 1.470 | 7,728 | +0 | 0.00% | 11,360 |
| 2025-02-20 | 2025-02-18 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 1.449 | 7,728 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2025-02-17 | 2025-02-13 | 1.418 | 7,728 | +0 | 0.00% | 10,960 |
| 2025-02-14 | 2025-02-12 | 1.418 | 7,728 | +0 | 0.00% | 10,960 |
| 2025-02-13 | 2025-02-11 | 1.418 | 7,728 | +0 | 0.00% | 10,960 |
| 2025-02-12 | 2025-02-10 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2025-02-11 | 2025-02-07 | 1.439 | 7,728 | +0 | 0.00% | 11,120 |
| 2025-02-10 | 2025-02-06 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2025-02-07 | 2025-02-05 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 1.418 | 7,728 | +0 | 0.00% | 10,960 |
| 2025-02-05 | 2025-02-03 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 1.387 | 7,728 | +0 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 1.377 | 7,728 | +0 | 0.00% | 10,640 |
| 2025-01-27 | 2025-01-23 | 1.366 | 7,728 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 1.356 | 7,728 | +0 | 0.00% | 10,480 |
| 2025-01-23 | 2025-01-21 | 1.377 | 7,728 | +0 | 0.00% | 10,640 |
| 2025-01-22 | 2025-01-20 | 1.366 | 7,728 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 1.377 | 7,728 | +0 | 0.00% | 10,640 |
| 2025-01-20 | 2025-01-16 | 1.387 | 7,728 | +0 | 0.00% | 10,720 |
| 2025-01-17 | 2025-01-15 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 1.377 | 7,728 | +0 | 0.00% | 10,640 |
| 2025-01-15 | 2025-01-13 | 1.366 | 7,728 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 1.366 | 7,728 | +0 | 0.00% | 10,560 |
| 2025-01-13 | 2025-01-09 | 1.387 | 7,728 | +0 | 0.00% | 10,720 |
| 2025-01-10 | 2025-01-08 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 1.418 | 7,728 | +0 | 0.00% | 10,960 |
| 2025-01-08 | 2025-01-06 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2025-01-06 | 2025-01-02 | 1.439 | 7,728 | +0 | 0.00% | 11,120 |
| 2025-01-03 | 2024-12-31 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2025-01-02 | 2024-12-27 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2024-12-27 | 2024-12-20 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2024-12-23 | 2024-12-19 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-12-20 | 2024-12-18 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-12-19 | 2024-12-17 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2024-12-17 | 2024-12-13 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2024-12-16 | 2024-12-12 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2024-12-13 | 2024-12-11 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2024-12-12 | 2024-12-10 | 1.491 | 7,728 | +0 | 0.00% | 11,520 |
| 2024-12-11 | 2024-12-09 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-12-10 | 2024-12-06 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2024-12-09 | 2024-12-05 | 1.470 | 7,728 | +0 | 0.00% | 11,360 |
| 2024-12-06 | 2024-12-04 | 1.480 | 7,728 | +0 | 0.00% | 11,440 |
| 2024-12-05 | 2024-12-03 | 1.470 | 7,728 | +0 | 0.00% | 11,360 |
| 2024-12-04 | 2024-12-02 | 1.449 | 7,728 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2024-12-02 | 2024-11-28 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2024-11-28 | 2024-11-26 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 1.439 | 7,728 | +0 | 0.00% | 11,120 |
| 2024-11-26 | 2024-11-22 | 1.449 | 7,728 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-11-21 | 2024-11-19 | 1.501 | 7,728 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.532 | 7,728 | +0 | 0.00% | 11,840 |
| 2024-11-19 | 2024-11-15 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-11-18 | 2024-11-14 | 1.460 | 7,728 | +0 | 0.00% | 11,280 |
| 2024-11-15 | 2024-11-13 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-11-14 | 2024-11-12 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-11-13 | 2024-11-11 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2024-11-12 | 2024-11-08 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-11-11 | 2024-11-07 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-11-08 | 2024-11-06 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2024-11-07 | 2024-11-05 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-11-06 | 2024-11-04 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-11-05 | 2024-11-01 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2024-11-04 | 2024-10-31 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-11-01 | 2024-10-30 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-10-31 | 2024-10-29 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-10-30 | 2024-10-28 | 1.636 | 7,728 | +0 | 0.00% | 12,640 |
| 2024-10-29 | 2024-10-25 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-10-28 | 2024-10-24 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-10-25 | 2024-10-23 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-10-24 | 2024-10-22 | 1.636 | 7,728 | +0 | 0.00% | 12,640 |
| 2024-10-23 | 2024-10-21 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-10-22 | 2024-10-18 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-10-21 | 2024-10-17 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 7,728 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-10-16 | 2024-10-14 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2024-10-15 | 2024-10-10 | 1.646 | 7,728 | +0 | 0.00% | 12,720 |
| 2024-10-14 | 2024-10-09 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-10-10 | 2024-10-08 | 1.667 | 7,728 | +0 | 0.00% | 12,880 |
| 2024-10-09 | 2024-10-07 | 1.822 | 7,728 | +0 | 0.00% | 14,080 |
| 2024-10-08 | 2024-10-04 | 1.708 | 7,728 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 1.656 | 7,728 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 1.656 | 7,728 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 1.656 | 7,728 | +0 | 0.00% | 12,800 |
| 2024-10-02 | 2024-09-27 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-09-30 | 2024-09-26 | 1.542 | 7,728 | +0 | 0.00% | 11,920 |
| 2024-09-27 | 2024-09-25 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-09-26 | 2024-09-24 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-09-25 | 2024-09-23 | 1.470 | 7,728 | +0 | 0.00% | 11,360 |
| 2024-09-24 | 2024-09-20 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2024-09-23 | 2024-09-19 | 1.429 | 7,728 | +0 | 0.00% | 11,040 |
| 2024-09-20 | 2024-09-17 | 1.408 | 7,728 | +0 | 0.00% | 10,880 |
| 2024-09-19 | 2024-09-16 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 1.398 | 7,728 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 1.377 | 7,728 | +0 | 0.00% | 10,640 |
| 2024-09-12 | 2024-09-10 | 1.408 | 7,728 | +0 | 0.00% | 10,880 |
| 2024-09-11 | 2024-09-09 | 1.439 | 7,728 | +0 | 0.00% | 11,120 |
| 2024-09-10 | 2024-09-05 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-09-09 | 2024-09-04 | 1.511 | 7,728 | +0 | 0.00% | 11,680 |
| 2024-09-05 | 2024-09-03 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-09-04 | 2024-09-02 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 7,728 | +0 | 0.00% | 11,920 |
| 2024-09-02 | 2024-08-29 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-08-29 | 2024-08-27 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 7,728 | +0 | 0.00% | 11,920 |
| 2024-08-27 | 2024-08-23 | 1.563 | 7,728 | +0 | 0.00% | 12,080 |
| 2024-08-26 | 2024-08-22 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-08-21 | 2024-08-19 | 1.615 | 7,728 | +0 | 0.00% | 12,480 |
| 2024-08-20 | 2024-08-16 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2024-08-16 | 2024-08-14 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-08-14 | 2024-08-12 | 1.584 | 7,728 | +0 | 0.00% | 12,240 |
| 2024-08-13 | 2024-08-09 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-08-12 | 2024-08-08 | 1.584 | 7,728 | +0 | 0.00% | 12,240 |
| 2024-08-09 | 2024-08-07 | 1.594 | 7,728 | +0 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 1.553 | 7,728 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 7,728 | +0 | 0.00% | 11,760 |
| 2024-08-06 | 2024-08-02 | 1.574 | 7,728 | +0 | 0.00% | 12,160 |
| 2024-08-05 | 2024-08-01 | 1.615 | 7,728 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2024-08-01 | 2024-07-30 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 1.636 | 7,728 | +0 | 0.00% | 12,640 |
| 2024-07-30 | 2024-07-26 | 1.625 | 7,728 | +0 | 0.00% | 12,560 |
| 2024-07-29 | 2024-07-25 | 1.615 | 7,728 | +0 | 0.00% | 12,480 |
| 2024-07-26 | 2024-07-24 | 1.646 | 7,728 | +0 | 0.00% | 12,720 |
| 2024-07-25 | 2024-07-23 | 1.605 | 7,728 | +0 | 0.00% | 12,400 |
| 2024-07-24 | 2024-07-22 | 1.636 | 7,728 | +0 | 0.00% | 12,640 |
| 2024-07-23 | 2024-07-19 | 1.646 | 7,728 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.677 | 7,728 | +0 | 0.00% | 12,960 |
| 2024-07-19 | 2024-07-17 | 1.646 | 7,728 | +0 | 0.00% | 12,720 |
| 2024-07-18 | 2024-07-16 | 1.718 | 7,728 | +0 | 0.00% | 13,280 |
| 2024-07-17 | 2024-07-15 | 1.729 | 7,728 | +0 | 0.00% | 13,360 |
| 2024-07-16 | 2024-07-12 | 1.749 | 7,728 | +0 | 0.00% | 13,520 |
| 2024-07-15 | 2024-07-11 | 1.770 | 7,728 | +0 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 1.781 | 7,728 | +0 | 0.00% | 13,760 |
| 2024-07-11 | 2024-07-09 | 1.801 | 7,728 | +0 | 0.00% | 13,920 |
| 2024-07-10 | 2024-07-08 | 1.801 | 7,728 | +0 | 0.00% | 13,920 |
| 2024-07-09 | 2024-07-05 | 1.770 | 7,728 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 1.801 | 7,728 | +0 | 0.00% | 13,920 |
| 2024-07-05 | 2024-07-03 | 1.801 | 7,728 | +0 | 0.00% | 13,920 |
| 2024-07-04 | 2024-07-02 | 1.799 | 7,728 | -193,199 | 0.00% | 13,906 |
| 2024-07-03 | 2024-06-28 | 1.737 | 200,927 | +955 | 0.00% | 349,018 |
| 2024-05-08 | 2024-05-06 | 1.654 | 199,972 | -9,614 | 0.00% | 330,720 |
| 2024-04-29 | 2024-04-25 | 1.591 | 209,586 | +9,614 | 0.00% | 333,539 |
| 2023-06-30 | 2023-06-28 | 1.583 | 199,972 | +4,245 | 0.00% | 316,641 |
| 2022-11-16 | 2022-11-14 | 1.243 | 195,727 | -3,764 | 0.00% | 243,360 |
| 2022-11-01 | 2022-10-28 | 1.084 | 199,491 | +3,764 | 0.00% | 216,240 |
| 2022-04-26 | 2022-04-22 | 1.360 | 195,727 | -1,882 | 0.00% | 266,240 |
| 2022-03-29 | 2022-03-25 | 1.201 | 197,609 | +1,882 | 0.00% | 237,300 |
| 2021-10-05 | 2021-09-30 | 1.594 | 195,727 | -9,410 | 0.00% | 312,000 |
| 2021-09-08 | 2021-09-06 | 1.605 | 205,137 | +9,410 | 0.00% | 329,180 |
| 2021-08-17 | 2021-08-13 | 1.360 | 195,727 | -1,882 | 0.00% | 266,240 |
| 2021-08-04 | 2021-08-02 | 1.296 | 197,609 | -1,882 | 0.00% | 256,200 |
| 2021-07-02 | 2021-06-29 | 1.543 | 199,491 | +16,763 | 0.00% | 307,827 |
| 2021-06-08 | 2021-06-04 | 1.497 | 182,728 | -3,447 | 0.00% | 273,480 |
| 2021-04-13 | 2021-04-09 | 1.381 | 186,175 | +1,723 | 0.00% | 257,039 |
| 2021-04-12 | 2021-04-08 | 1.392 | 184,452 | +1,724 | 0.00% | 256,800 |
| 2021-03-24 | 2021-03-22 | 1.555 | 182,728 | -1,724 | 0.00% | 284,080 |
| 2021-03-16 | 2021-03-12 | 1.450 | 184,452 | -1,723 | 0.00% | 267,501 |
| 2020-07-08 | 2020-07-06 | 1.230 | 186,175 | -3,448 | 0.00% | 228,959 |
| 2020-07-02 | 2020-06-29 | 1.248 | 189,623 | +53,416 | 0.00% | 236,669 |
| 2020-06-22 | 2020-06-18 | 1.286 | 136,207 | +40,061 | 0.00% | 175,100 |
| 2020-05-20 | 2020-05-18 | 1.286 | 96,146 | +43,266 | 0.00% | 123,600 |
| 2020-03-25 | 2020-03-23 | 1.198 | 52,880 | +4,807 | 0.00% | 63,360 |
| 2020-03-03 | 2020-02-28 | 1.523 | 48,073 | +40,061 | 0.00% | 73,200 |
| 2019-08-21 | 2019-08-19 | 2.134 | 8,012 | -1,603 | 0.00% | 17,100 |
| 2019-08-02 | 2019-07-31 | 2.209 | 9,615 | +3,205 | 0.00% | 21,241 |
| 2019-07-05 | 2019-07-03 | 2.646 | 6,410 | +3,205 | 0.00% | 16,961 |
| 2019-07-04 | 2019-07-02 | 2.699 | 3,205 | -2,842 | 0.00% | 8,650 |
| 2019-06-28 | 2019-06-26 | 2.593 | 6,047 | +3,024 | 0.00% | 15,681 |
| 2019-06-25 | 2019-06-21 | 2.752 | 3,023 | -3,024 | 0.00% | 8,319 |
| 2019-06-04 | 2019-05-31 | 2.593 | 6,047 | -1,511 | 0.00% | 15,681 |
| 2019-05-14 | 2019-05-09 | 2.487 | 7,558 | +1,511 | 0.00% | 18,799 |
| 2019-05-08 | 2019-05-06 | 2.593 | 6,047 | +3,024 | 0.00% | 15,681 |
| 2018-11-12 | 2018-11-08 | 2.421 | 3,023 | -1,512 | 0.00% | 7,319 |
| 2018-10-05 | 2018-10-03 | 2.540 | 4,535 | +1,512 | 0.00% | 11,520 |
| 2018-07-05 | 2018-07-03 | 3.313 | 3,023 | +137 | 0.00% | 10,015 |
| 2018-01-03 | 2017-12-29 | 3.202 | 2,886 | -1,443 | 0.00% | 9,241 |
| 2017-12-29 | 2017-12-27 | 3.160 | 4,329 | -1,442 | 0.00% | 13,681 |
| 2017-12-20 | 2017-12-18 | 3.119 | 5,771 | -1,443 | 0.00% | 17,998 |
| 2017-12-11 | 2017-12-07 | 3.022 | 7,214 | +4,328 | 0.00% | 21,799 |
| 2017-03-30 | 2017-03-28 | 2.911 | 2,886 | -2,885 | 0.00% | 8,401 |
| 2017-03-17 | 2017-03-15 | 3.146 | 5,771 | -1,443 | 0.00% | 18,158 |
| 2017-03-02 | 2017-02-28 | 3.146 | 7,214 | -72,144 | 0.00% | 22,699 |
| 2017-02-16 | 2017-02-14 | 2.994 | 79,358 | -1,443 | 0.00% | 237,600 |
| 2017-02-13 | 2017-02-09 | 2.911 | 80,801 | -8,657 | 0.00% | 235,200 |
| 2017-01-18 | 2017-01-16 | 2.772 | 89,458 | -25,972 | 0.00% | 248,000 |
| 2016-12-29 | 2016-12-23 | 2.786 | 115,430 | +4,329 | 0.00% | 321,600 |
| 2016-11-15 | 2016-11-11 | 2.842 | 111,101 | +4,328 | 0.00% | 315,699 |
| 2016-11-14 | 2016-11-10 | 2.855 | 106,773 | -2,885 | 0.00% | 304,881 |
| 2016-07-12 | 2016-07-08 | 2.634 | 109,658 | -7,215 | 0.00% | 288,799 |
| 2016-07-06 | 2016-07-04 | 3.398 | 116,873 | -2,557 | 0.00% | 397,170 |
| 2016-07-04 | 2016-06-29 | 3.292 | 119,430 | -2,625 | 0.01% | 393,119 |
| 2016-06-29 | 2016-06-27 | 3.200 | 122,055 | -2,625 | 0.01% | 390,600 |
| 2016-06-28 | 2016-06-24 | 3.185 | 124,680 | -141,741 | 0.01% | 397,100 |
| 2016-06-24 | 2016-06-22 | 3.200 | 266,421 | +128,617 | 0.01% | 852,599 |
| 2016-06-20 | 2016-06-16 | 3.063 | 137,804 | +2,625 | 0.01% | 422,100 |
| 2016-06-15 | 2016-06-13 | 3.124 | 135,179 | -19,687 | 0.01% | 422,299 |
| 2016-06-03 | 2016-06-01 | 3.185 | 154,866 | -13,124 | 0.01% | 493,241 |
| 2016-06-02 | 2016-05-31 | 3.170 | 167,990 | -1,312 | 0.01% | 532,481 |
| 2016-05-19 | 2016-05-17 | 3.094 | 169,302 | -13,124 | 0.01% | 523,739 |
| 2016-05-17 | 2016-05-13 | 3.109 | 182,426 | +43,309 | 0.01% | 567,119 |
| 2016-05-11 | 2016-05-09 | 3.185 | 139,117 | +13,125 | 0.01% | 443,081 |
| 2016-04-29 | 2016-04-27 | 3.383 | 125,992 | -13,125 | 0.01% | 426,239 |
| 2016-04-26 | 2016-04-22 | 3.490 | 139,117 | -26,248 | 0.01% | 485,482 |
| 2016-04-25 | 2016-04-21 | 3.505 | 165,365 | -13,124 | 0.01% | 579,600 |
| 2016-04-22 | 2016-04-20 | 3.459 | 178,489 | +39,372 | 0.01% | 617,439 |
| 2016-04-21 | 2016-04-19 | 3.551 | 139,117 | -13,124 | 0.01% | 493,962 |
| 2016-04-20 | 2016-04-18 | 3.566 | 152,241 | -26,248 | 0.01% | 542,881 |
| 2016-04-19 | 2016-04-15 | 3.612 | 178,489 | -13,124 | 0.01% | 644,639 |
| 2016-04-18 | 2016-04-14 | 3.657 | 191,613 | -65,621 | 0.01% | 700,799 |
| 2016-04-15 | 2016-04-13 | 3.627 | 257,234 | -13,125 | 0.01% | 932,959 |
| 2016-04-14 | 2016-04-12 | 3.551 | 270,359 | +32,811 | 0.01% | 959,961 |
| 2016-04-13 | 2016-04-11 | 3.581 | 237,548 | +78,745 | 0.01% | 850,700 |
| 2016-04-12 | 2016-04-08 | 3.551 | 158,803 | +72,183 | 0.01% | 563,860 |
| 2016-04-11 | 2016-04-07 | 3.505 | 86,620 | -26,248 | 0.00% | 303,601 |
| 2016-04-07 | 2016-04-05 | 3.520 | 112,868 | +26,248 | 0.01% | 397,319 |
| 2016-04-06 | 2016-04-01 | 3.535 | 86,620 | +10,500 | 0.00% | 306,241 |
| 2016-03-16 | 2016-03-14 | 3.398 | 76,120 | -19,687 | 0.00% | 258,679 |
| 2016-03-14 | 2016-03-10 | 3.261 | 95,807 | +19,687 | 0.00% | 312,441 |
| 2016-01-21 | 2016-01-19 | 3.276 | 76,120 | -13,125 | 0.00% | 249,399 |
| 2016-01-20 | 2016-01-18 | 3.200 | 89,245 | -6,562 | 0.00% | 285,601 |
| 2016-01-18 | 2016-01-14 | 3.337 | 95,807 | +13,125 | 0.00% | 319,741 |
| 2016-01-13 | 2016-01-11 | 3.398 | 82,682 | +6,562 | 0.00% | 280,978 |
| 2016-01-11 | 2016-01-07 | 3.444 | 76,120 | -17,062 | 0.00% | 262,159 |
| 2016-01-07 | 2016-01-05 | 3.505 | 93,182 | +17,062 | 0.00% | 326,601 |
| 2015-12-17 | 2015-12-15 | 3.520 | 76,120 | -32,811 | 0.00% | 267,959 |
| 2015-12-16 | 2015-12-14 | 3.444 | 108,931 | +19,686 | 0.01% | 375,160 |
| 2015-12-15 | 2015-12-11 | 3.520 | 89,245 | -6,562 | 0.00% | 314,161 |
| 2015-12-04 | 2015-12-02 | 3.916 | 95,807 | +19,687 | 0.00% | 375,221 |
| 2015-12-01 | 2015-11-27 | 3.840 | 76,120 | -13,125 | 0.00% | 292,319 |
| 2015-11-26 | 2015-11-24 | 3.962 | 89,245 | +13,125 | 0.00% | 353,602 |
| 2015-11-06 | 2015-11-04 | 4.389 | 76,120 | -13,125 | 0.00% | 334,078 |
| 2015-10-20 | 2015-10-16 | 4.770 | 89,245 | -6,562 | 0.00% | 425,682 |
| 2015-09-23 | 2015-09-21 | 4.800 | 95,807 | -13,124 | 0.00% | 459,901 |
| 2015-09-22 | 2015-09-18 | 4.770 | 108,931 | -13,124 | 0.01% | 519,581 |
| 2015-09-18 | 2015-09-16 | 4.755 | 122,055 | +19,686 | 0.01% | 580,320 |
| 2015-09-11 | 2015-09-09 | 4.892 | 102,369 | +26,249 | 0.00% | 500,761 |
| 2015-09-07 | 2015-09-02 | 4.526 | 76,120 | -23,624 | 0.00% | 344,518 |
| 2015-09-02 | 2015-08-31 | 4.770 | 99,744 | +10,499 | 0.00% | 475,760 |
| 2015-09-01 | 2015-08-28 | 4.755 | 89,245 | -20,998 | 0.00% | 424,322 |
| 2015-08-31 | 2015-08-27 | 4.694 | 110,243 | +7,874 | 0.01% | 517,439 |
| 2015-08-28 | 2015-08-26 | 4.404 | 102,369 | +6,562 | 0.00% | 450,841 |
| 2015-08-26 | 2015-08-24 | 4.419 | 95,807 | +19,687 | 0.00% | 423,401 |
| 2015-08-14 | 2015-08-12 | 5.090 | 76,120 | -26,249 | 0.00% | 387,438 |
| 2015-08-13 | 2015-08-11 | 5.212 | 102,369 | +26,249 | 0.00% | 533,521 |
| 2015-07-29 | 2015-07-27 | 4.892 | 76,120 | -26,249 | 0.00% | 372,358 |
| 2015-07-21 | 2015-07-17 | 5.303 | 102,369 | +6,562 | 0.00% | 542,881 |
| 2015-07-14 | 2015-07-10 | 5.227 | 95,807 | -13,124 | 0.00% | 500,782 |
| 2015-07-13 | 2015-07-09 | 4.953 | 108,931 | -10,499 | 0.01% | 539,501 |
| 2015-07-10 | 2015-07-08 | 4.709 | 119,430 | +10,499 | 0.01% | 562,379 |
| 2015-07-09 | 2015-07-07 | 5.212 | 108,931 | -6,562 | 0.01% | 567,721 |
| 2015-07-08 | 2015-07-06 | 5.379 | 115,493 | +17,061 | 0.01% | 621,280 |
| 2015-07-06 | 2015-07-02 | 5.943 | 98,432 | -14,436 | 0.00% | 585,003 |
| 2015-07-03 | 2015-06-30 | 6.050 | 112,868 | +13,124 | 0.01% | 682,839 |
| 2015-06-30 | 2015-06-26 | 6.491 | 99,744 | -8,640 | 0.00% | 647,398 |
| 2015-06-26 | 2015-06-24 | 6.745 | 108,384 | +3,780 | 0.01% | 730,997 |
| 2015-06-25 | 2015-06-23 | 6.665 | 104,604 | +12,603 | 0.01% | 697,203 |
| 2015-06-12 | 2015-06-10 | 6.697 | 92,001 | +2,521 | 0.00% | 616,122 |
| 2015-06-11 | 2015-06-09 | 6.983 | 89,480 | +10,082 | 0.00% | 624,799 |
| 2015-06-09 | 2015-06-05 | 6.919 | 79,398 | +6,302 | 0.00% | 549,361 |
| 2015-06-03 | 2015-06-01 | 7.443 | 73,096 | -12,603 | 0.00% | 544,036 |
| 2015-06-01 | 2015-05-28 | 7.205 | 85,699 | -6,302 | 0.00% | 617,438 |
| 2015-05-28 | 2015-05-26 | 7.379 | 92,001 | +11,343 | 0.00% | 678,902 |
| 2015-05-22 | 2015-05-20 | 7.173 | 80,658 | +7,562 | 0.00% | 578,559 |
| 2015-05-15 | 2015-05-13 | 6.919 | 73,096 | -27,727 | 0.00% | 505,757 |
| 2015-05-13 | 2015-05-11 | 7.125 | 100,823 | +8,822 | 0.00% | 718,402 |
| 2015-05-12 | 2015-05-08 | 7.094 | 92,001 | -3,781 | 0.00% | 652,622 |
| 2015-05-11 | 2015-05-07 | 6.871 | 95,782 | +16,384 | 0.00% | 658,163 |
| 2015-05-08 | 2015-05-06 | 7.030 | 79,398 | +6,302 | 0.00% | 558,181 |
| 2015-04-29 | 2015-04-27 | 7.760 | 73,096 | -31,508 | 0.00% | 567,236 |
| 2015-04-28 | 2015-04-24 | 7.633 | 104,604 | +6,302 | 0.01% | 798,463 |
| 2015-04-27 | 2015-04-23 | 7.649 | 98,302 | +25,206 | 0.00% | 751,919 |
| 2015-04-24 | 2015-04-22 | 7.840 | 73,096 | -12,603 | 0.00% | 573,036 |
| 2015-04-22 | 2015-04-20 | 7.268 | 85,699 | +6,301 | 0.00% | 622,878 |
| 2015-04-17 | 2015-04-15 | 7.475 | 79,398 | +6,302 | 0.00% | 593,461 |
| 2015-04-13 | 2015-04-09 | 7.348 | 73,096 | -6,302 | 0.00% | 537,076 |
| 2015-04-10 | 2015-04-08 | 7.014 | 79,398 | +6,302 | 0.00% | 556,921 |
| 2015-03-25 | 2015-03-23 | 5.713 | 73,096 | -6,302 | 0.00% | 417,597 |
| 2015-03-19 | 2015-03-17 | 5.967 | 79,398 | -7,562 | 0.00% | 473,761 |
| 2015-03-17 | 2015-03-13 | 5.697 | 86,960 | +7,562 | 0.00% | 495,422 |
| 2015-03-11 | 2015-03-09 | 5.967 | 79,398 | +6,302 | 0.00% | 473,761 |
| 2015-03-10 | 2015-03-06 | 6.062 | 73,096 | -6,302 | 0.00% | 443,117 |
| 2015-02-24 | 2015-02-18 | 5.681 | 79,398 | -6,301 | 0.00% | 451,081 |
| 2015-02-17 | 2015-02-13 | 5.650 | 85,699 | +6,301 | 0.00% | 484,158 |
| 2015-02-16 | 2015-02-12 | 5.776 | 79,398 | -12,603 | 0.00% | 458,641 |
| 2015-02-13 | 2015-02-11 | 5.650 | 92,001 | +6,302 | 0.00% | 519,761 |
| 2015-02-12 | 2015-02-10 | 5.713 | 85,699 | -6,302 | 0.00% | 489,598 |
| 2015-02-11 | 2015-02-09 | 5.554 | 92,001 | +6,302 | 0.00% | 511,001 |
| 2015-02-10 | 2015-02-06 | 5.634 | 85,699 | +6,301 | 0.00% | 482,798 |
| 2015-02-09 | 2015-02-05 | 5.888 | 79,398 | +6,302 | 0.00% | 467,461 |
| 2014-08-04 | 2014-07-31 | 6.126 | 73,096 | -6,302 | 0.00% | 447,757 |
| 2014-07-17 | 2014-07-15 | 6.205 | 79,398 | -31,507 | 0.00% | 492,661 |
| 2014-07-16 | 2014-07-14 | 6.141 | 110,905 | -31,507 | 0.01% | 681,120 |
| 2014-07-15 | 2014-07-11 | 6.189 | 142,412 | +31,507 | 0.01% | 881,399 |
| 2014-07-14 | 2014-07-10 | 6.253 | 110,905 | +31,507 | 0.01% | 693,440 |
| 2014-07-10 | 2014-07-08 | 5.919 | 79,398 | -6,301 | 0.00% | 469,981 |
| 2014-06-17 | 2014-06-13 | 5.297 | 85,699 | +4,060 | 0.00% | 453,987 |
| 2014-04-03 | 2014-04-01 | 4.764 | 81,639 | -10,805 | 0.00% | 388,959 |
| 2014-03-31 | 2014-03-27 | 4.598 | 92,444 | +10,805 | 0.00% | 425,038 |
| 2014-03-25 | 2014-03-21 | 5.014 | 81,639 | -10,805 | 0.00% | 409,359 |
| 2014-03-24 | 2014-03-20 | 4.831 | 92,444 | +10,805 | 0.00% | 446,598 |
| 2014-02-27 | 2014-02-25 | 4.898 | 81,639 | -4,803 | 0.00% | 399,839 |
| 2014-02-26 | 2014-02-24 | 4.864 | 86,442 | +4,803 | 0.00% | 420,482 |
| 2014-01-23 | 2014-01-21 | 5.314 | 81,639 | -12,006 | 0.00% | 433,839 |
| 2014-01-22 | 2014-01-20 | 5.281 | 93,645 | +12,006 | 0.00% | 494,520 |
| 2013-12-13 | 2013-12-11 | 6.097 | 81,639 | -6,003 | 0.00% | 497,759 |
| 2013-09-17 | 2013-09-13 | 5.964 | 87,642 | -6,003 | 0.00% | 522,679 |
| 2013-07-04 | 2013-07-02 | 5.931 | 93,645 | -6,003 | 0.00% | 555,403 |
| 2013-07-03 | 2013-06-28 | 5.429 | 99,648 | +3,646 | 0.01% | 541,038 |
| 2013-05-13 | 2013-05-09 | 6.190 | 96,002 | -5,783 | 0.01% | 594,283 |
| 2013-04-18 | 2013-04-16 | 5.775 | 101,785 | +11,567 | 0.01% | 587,841 |
| 2013-03-19 | 2013-03-15 | 6.087 | 90,218 | -11,567 | 0.00% | 549,118 |
| 2013-03-18 | 2013-03-14 | 5.896 | 101,785 | +11,567 | 0.01% | 600,161 |
| 2013-02-25 | 2013-02-21 | 5.793 | 90,218 | -11,567 | 0.00% | 522,598 |
| 2013-02-22 | 2013-02-20 | 5.948 | 101,785 | -11,566 | 0.01% | 605,441 |
| 2013-02-21 | 2013-02-19 | 5.966 | 113,351 | +11,566 | 0.01% | 676,199 |
| 2013-02-20 | 2013-02-18 | 5.983 | 101,785 | -11,566 | 0.01% | 608,961 |
| 2013-02-07 | 2013-02-05 | 5.827 | 113,351 | -5,783 | 0.01% | 660,519 |
| 2013-02-01 | 2013-01-30 | 5.516 | 119,134 | -5,784 | 0.01% | 657,137 |
| 2013-01-30 | 2013-01-28 | 5.429 | 124,918 | +17,350 | 0.01% | 678,242 |
| 2012-11-09 | 2012-11-07 | 4.842 | 107,568 | +5,783 | 0.01% | 520,800 |
| 2012-07-17 | 2012-07-13 | 4.772 | 101,785 | -11,566 | 0.01% | 485,761 |
| 2012-07-12 | 2012-07-10 | 5.084 | 113,351 | -11,567 | 0.01% | 576,239 |
| 2012-07-11 | 2012-07-09 | 5.118 | 124,918 | +11,567 | 0.01% | 639,362 |
| 2012-07-09 | 2012-07-05 | 5.015 | 113,351 | -23,133 | 0.01% | 568,399 |
| 2012-06-29 | 2012-06-27 | 5.395 | 136,484 | +5,783 | 0.01% | 736,319 |
| 2012-06-26 | 2012-06-22 | 5.084 | 130,701 | +23,133 | 0.01% | 664,440 |
| 2012-06-22 | 2012-06-20 | 5.170 | 107,568 | +5,783 | 0.01% | 556,140 |
| 2012-06-12 | 2012-06-08 | 5.414 | 101,785 | -5,783 | 0.01% | 551,110 |
| 2012-06-11 | 2012-06-07 | 5.251 | 107,568 | +4,854 | 0.01% | 564,891 |
| 2012-05-09 | 2012-05-07 | 4.817 | 102,714 | +5,522 | 0.01% | 494,760 |
| 2012-02-29 | 2012-02-27 | 5.034 | 97,192 | -38,655 | 0.01% | 489,282 |
| 2012-02-24 | 2012-02-22 | 5.270 | 135,847 | +5,522 | 0.01% | 715,858 |
| 2012-02-21 | 2012-02-17 | 5.414 | 130,325 | +16,567 | 0.01% | 705,639 |
| 2012-02-14 | 2012-02-10 | 4.835 | 113,758 | +11,044 | 0.01% | 550,018 |
| 2012-02-13 | 2012-02-09 | 4.998 | 102,714 | -5,522 | 0.01% | 513,360 |
| 2012-02-10 | 2012-02-08 | 5.034 | 108,236 | -11,045 | 0.01% | 544,879 |
| 2012-02-08 | 2012-02-06 | 4.835 | 119,281 | +22,089 | 0.01% | 576,721 |
| 2011-12-19 | 2011-12-15 | 4.473 | 97,192 | -5,522 | 0.01% | 434,721 |
| 2011-11-10 | 2011-11-08 | 4.437 | 102,714 | -19,880 | 0.01% | 455,700 |
| 2011-11-07 | 2011-11-03 | 3.604 | 122,594 | -2,209 | 0.01% | 441,780 |
| 2011-11-04 | 2011-11-02 | 3.712 | 124,803 | +2,209 | 0.01% | 463,300 |
| 2011-11-01 | 2011-10-28 | 3.730 | 122,594 | -13,253 | 0.01% | 457,320 |
| 2011-10-27 | 2011-10-25 | 3.531 | 135,847 | +11,044 | 0.01% | 479,698 |
| 2011-10-13 | 2011-10-11 | 3.513 | 124,803 | -3,313 | 0.01% | 438,440 |
| 2011-10-06 | 2011-10-03 | 3.423 | 128,116 | +3,313 | 0.01% | 438,479 |
| 2011-10-03 | 2011-09-28 | 3.748 | 124,803 | -3,313 | 0.01% | 467,820 |
| 2011-09-30 | 2011-09-27 | 3.622 | 128,116 | +5,522 | 0.01% | 463,999 |
| 2011-09-26 | 2011-09-22 | 3.549 | 122,594 | +7,731 | 0.01% | 435,120 |
| 2011-09-22 | 2011-09-20 | 3.875 | 114,863 | +2,209 | 0.01% | 445,120 |
| 2011-09-16 | 2011-09-14 | 4.056 | 112,654 | +2,209 | 0.01% | 456,960 |
| 2011-09-15 | 2011-09-12 | 4.002 | 110,445 | +3,313 | 0.01% | 442,000 |
| 2011-09-06 | 2011-09-02 | 4.328 | 107,132 | -5,522 | 0.01% | 463,661 |
| 2011-09-05 | 2011-09-01 | 3.984 | 112,654 | -8,836 | 0.01% | 448,800 |
| 2011-09-02 | 2011-08-31 | 3.930 | 121,490 | -2,208 | 0.01% | 477,402 |
| 2011-07-14 | 2011-07-12 | 4.690 | 123,698 | +5,522 | 0.01% | 580,158 |
| 2011-07-11 | 2011-07-07 | 4.853 | 118,176 | -3,314 | 0.01% | 573,519 |
| 2011-06-20 | 2011-06-16 | 4.763 | 121,490 | +11,045 | 0.01% | 578,602 |
| 2011-06-14 | 2011-06-10 | 4.980 | 110,445 | +3,313 | 0.01% | 550,000 |
| 2011-06-13 | 2011-06-09 | 5.052 | 107,132 | +4,418 | 0.01% | 541,261 |
| 2011-06-01 | 2011-05-30 | 5.306 | 102,714 | -5,522 | 0.01% | 544,980 |
| 2011-05-26 | 2011-05-24 | 5.161 | 108,236 | -5,522 | 0.01% | 558,599 |
| 2011-05-25 | 2011-05-23 | 5.107 | 113,758 | +5,522 | 0.01% | 580,918 |
| 2011-05-11 | 2011-05-06 | 5.614 | 108,236 | -5,522 | 0.01% | 607,599 |
| 2011-05-03 | 2011-04-28 | 5.241 | 113,758 | +3,313 | 0.01% | 596,221 |
| 2011-04-04 | 2011-03-31 | 5.372 | 110,445 | -22,518 | 0.01% | 593,277 |
| 2011-03-30 | 2011-03-28 | 5.297 | 132,963 | -4,290 | 0.01% | 704,317 |
| 2011-03-25 | 2011-03-23 | 5.167 | 137,253 | -4,289 | 0.01% | 709,122 |
| 2011-03-17 | 2011-03-15 | 4.999 | 141,542 | +4,289 | 0.01% | 707,521 |
| 2011-03-16 | 2011-03-14 | 5.148 | 137,253 | +4,290 | 0.01% | 706,562 |
| 2011-03-15 | 2011-03-11 | 5.222 | 132,963 | -10,723 | 0.01% | 694,398 |
| 2011-03-11 | 2011-03-09 | 4.961 | 143,686 | -3,217 | 0.01% | 712,878 |
| 2011-03-10 | 2011-03-08 | 4.999 | 146,903 | +3,217 | 0.01% | 734,319 |
| 2011-03-08 | 2011-03-04 | 5.036 | 143,686 | -3,217 | 0.01% | 723,598 |
| 2011-03-02 | 2011-02-28 | 4.943 | 146,903 | -3,217 | 0.01% | 726,099 |
| 2011-03-01 | 2011-02-25 | 4.905 | 150,120 | +3,217 | 0.01% | 736,400 |
| 2011-02-25 | 2011-02-23 | 4.999 | 146,903 | +2,144 | 0.01% | 734,319 |
| 2011-02-16 | 2011-02-14 | 5.036 | 144,759 | -7,506 | 0.01% | 729,002 |
| 2011-02-14 | 2011-02-10 | 4.831 | 152,265 | +4,290 | 0.01% | 735,562 |
| 2011-02-11 | 2011-02-09 | 4.980 | 147,975 | +7,506 | 0.01% | 736,918 |
| 2011-02-09 | 2011-02-07 | 5.111 | 140,469 | -4,290 | 0.01% | 717,878 |
| 2011-02-07 | 2011-01-31 | 5.073 | 144,759 | +4,290 | 0.01% | 734,402 |
| 2011-02-01 | 2011-01-28 | 5.129 | 140,469 | +4,289 | 0.01% | 720,498 |
| 2011-01-31 | 2011-01-27 | 5.278 | 136,180 | -2,145 | 0.01% | 718,818 |
| 2011-01-28 | 2011-01-26 | 5.297 | 138,325 | +1,072 | 0.01% | 732,720 |
| 2011-01-21 | 2011-01-19 | 5.185 | 137,253 | -5,361 | 0.01% | 711,682 |
| 2010-12-16 | 2010-12-14 | 5.241 | 142,614 | +3,217 | 0.01% | 747,460 |
| 2010-12-13 | 2010-12-09 | 5.278 | 139,397 | +2,144 | 0.01% | 735,799 |
| 2010-12-08 | 2010-12-06 | 5.446 | 137,253 | +3,217 | 0.01% | 747,522 |
| 2010-12-06 | 2010-12-02 | 5.577 | 134,036 | -8,578 | 0.01% | 747,501 |
| 2010-11-24 | 2010-11-22 | 5.334 | 142,614 | +2,145 | 0.01% | 760,760 |
| 2010-11-22 | 2010-11-18 | 5.428 | 140,469 | +5,361 | 0.01% | 762,417 |
| 2010-11-16 | 2010-11-12 | 5.596 | 135,108 | +13,940 | 0.01% | 756,000 |
| 2010-11-09 | 2010-11-05 | 5.931 | 121,168 | -5,362 | 0.01% | 718,678 |
| 2010-11-02 | 2010-10-29 | 5.819 | 126,530 | +8,579 | 0.01% | 736,321 |
| 2010-10-29 | 2010-10-27 | 5.894 | 117,951 | +27,879 | 0.01% | 695,197 |
| 2010-10-15 | 2010-10-13 | 6.136 | 90,072 | +5,361 | 0.01% | 552,720 |
| 2010-10-13 | 2010-10-11 | 6.174 | 84,711 | -8,578 | 0.00% | 522,982 |
| 2010-10-12 | 2010-10-08 | 5.913 | 93,289 | +8,578 | 0.01% | 551,581 |
| 2010-09-21 | 2010-09-17 | 6.435 | 84,711 | -26,807 | 0.00% | 545,103 |
| 2010-09-20 | 2010-09-16 | 6.267 | 111,518 | -3,217 | 0.01% | 698,882 |
| 2010-09-14 | 2010-09-10 | 5.931 | 114,735 | +3,217 | 0.01% | 680,522 |
| 2010-09-13 | 2010-09-09 | 5.950 | 111,518 | -5,361 | 0.01% | 663,521 |
| 2010-09-06 | 2010-09-02 | 5.950 | 116,879 | -2,145 | 0.01% | 695,419 |
| 2010-08-31 | 2010-08-27 | 5.801 | 119,024 | +2,145 | 0.01% | 690,421 |
| 2010-08-27 | 2010-08-25 | 5.913 | 116,879 | +5,361 | 0.01% | 691,059 |
| 2010-08-25 | 2010-08-23 | 6.099 | 111,518 | -4,289 | 0.01% | 680,161 |
| 2010-08-20 | 2010-08-18 | 5.875 | 115,807 | +53,614 | 0.01% | 680,401 |
| 2010-08-18 | 2010-08-16 | 5.931 | 62,193 | +10,723 | 0.00% | 368,882 |
| 2010-08-16 | 2010-08-12 | 5.950 | 51,470 | +4,289 | 0.00% | 306,242 |
| 2010-07-27 | 2010-07-23 | 6.342 | 47,181 | -5,361 | 0.00% | 299,203 |
| 2010-07-13 | 2010-07-09 | 6.211 | 52,542 | -15,012 | 0.00% | 326,340 |
| 2010-07-05 | 2010-06-30 | 5.931 | 67,554 | +12,867 | 0.00% | 400,680 |
| 2010-06-23 | 2010-06-21 | 6.435 | 54,687 | -19,301 | 0.00% | 351,903 |
| 2010-06-18 | 2010-06-15 | 6.118 | 73,988 | -10,723 | 0.00% | 452,642 |
| 2010-06-17 | 2010-06-14 | 6.006 | 84,711 | -8,417 | 0.00% | 508,762 |
| 2010-06-15 | 2010-06-11 | 5.838 | 93,128 | +3,056 | 0.01% | 543,681 |
| 2010-06-14 | 2010-06-10 | 5.707 | 90,072 | -4,289 | 0.01% | 514,080 |
| 2010-06-09 | 2010-06-07 | 5.502 | 94,361 | +4,289 | 0.01% | 519,199 |
| 2010-06-01 | 2010-05-28 | 5.875 | 90,072 | -4,289 | 0.01% | 529,200 |
| 2010-05-31 | 2010-05-27 | 5.782 | 94,361 | -5,362 | 0.01% | 545,599 |
| 2010-05-27 | 2010-05-25 | 5.185 | 99,723 | +11,796 | 0.01% | 517,082 |
| 2010-05-12 | 2010-05-10 | 5.972 | 87,927 | -1,073 | 0.00% | 525,110 |
| 2010-05-11 | 2010-05-07 | 5.742 | 89,000 | +3,322 | 0.01% | 511,075 |
| 2010-05-07 | 2010-05-05 | 5.915 | 85,678 | +10,448 | 0.00% | 506,759 |
| 2010-05-05 | 2010-05-03 | 6.087 | 75,230 | +12,539 | 0.00% | 457,922 |
| 2010-04-30 | 2010-04-28 | 6.317 | 62,691 | +2,089 | 0.00% | 395,998 |
| 2010-04-27 | 2010-04-23 | 6.489 | 60,602 | +2,090 | 0.00% | 393,242 |
| 2010-04-26 | 2010-04-22 | 6.585 | 58,512 | +3,135 | 0.00% | 385,281 |
| 2010-04-23 | 2010-04-21 | 6.623 | 55,377 | -7,314 | 0.00% | 366,758 |
| 2010-04-22 | 2010-04-20 | 6.489 | 62,691 | +5,224 | 0.00% | 406,798 |
| 2010-04-21 | 2010-04-19 | 6.470 | 57,467 | +15,673 | 0.00% | 371,800 |
| 2010-04-20 | 2010-04-16 | 6.680 | 41,794 | +2,089 | 0.00% | 279,199 |
| 2010-04-16 | 2010-04-14 | 6.814 | 39,705 | +2,090 | 0.00% | 270,563 |
| 2010-04-14 | 2010-04-12 | 6.853 | 37,615 | -1,045 | 0.00% | 257,761 |
| 2010-04-12 | 2010-04-08 | 6.891 | 38,660 | -26,121 | 0.00% | 266,402 |
| 2010-04-08 | 2010-04-01 | 6.853 | 64,781 | -1,045 | 0.00% | 443,920 |
| 2010-04-07 | 2010-03-31 | 6.738 | 65,826 | +4,180 | 0.00% | 443,521 |
| 2010-04-01 | 2010-03-30 | 6.872 | 61,646 | -11,494 | 0.00% | 423,617 |
| 2010-03-31 | 2010-03-29 | 6.699 | 73,140 | +7,314 | 0.00% | 490,001 |
| 2010-03-29 | 2010-03-25 | 6.795 | 65,826 | +4,180 | 0.00% | 447,301 |
| 2010-03-25 | 2010-03-23 | 6.929 | 61,646 | -4,180 | 0.00% | 427,157 |
| 2010-03-24 | 2010-03-22 | 6.833 | 65,826 | +4,180 | 0.00% | 449,821 |
| 2010-03-19 | 2010-03-17 | 7.044 | 61,646 | -2,090 | 0.00% | 434,237 |
| 2010-03-17 | 2010-03-15 | 6.910 | 63,736 | +2,090 | 0.00% | 440,419 |
| 2010-03-04 | 2010-03-02 | 7.121 | 61,646 | -67,916 | 0.00% | 438,957 |
| 2010-03-03 | 2010-03-01 | 6.967 | 129,562 | -3,135 | 0.01% | 902,719 |
| 2010-02-23 | 2010-02-19 | 6.642 | 132,697 | +3,135 | 0.01% | 881,382 |
| 2010-02-17 | 2010-02-11 | 6.987 | 129,562 | -28,211 | 0.01% | 905,199 |
| 2010-02-12 | 2010-02-10 | 6.891 | 157,773 | -2,090 | 0.01% | 1,087,199 |
| 2010-02-11 | 2010-02-09 | 6.699 | 159,863 | -4,179 | 0.01% | 1,071,001 |
| 2010-02-09 | 2010-02-05 | 6.546 | 164,042 | +6,269 | 0.01% | 1,073,878 |
| 2010-02-04 | 2010-02-02 | 6.738 | 157,773 | -2,090 | 0.01% | 1,063,039 |
| 2010-02-03 | 2010-02-01 | 6.757 | 159,863 | -9,404 | 0.01% | 1,080,181 |
| 2010-02-01 | 2010-01-28 | 6.412 | 169,267 | -10,448 | 0.01% | 1,085,403 |
| 2010-01-29 | 2010-01-27 | 6.221 | 179,715 | +3,134 | 0.01% | 1,117,999 |
| 2010-01-28 | 2010-01-26 | 6.298 | 176,581 | +15,673 | 0.01% | 1,112,023 |
| 2010-01-26 | 2010-01-22 | 6.585 | 160,908 | +2,090 | 0.01% | 1,059,522 |
| 2010-01-25 | 2010-01-21 | 6.546 | 158,818 | +4,179 | 0.01% | 1,039,680 |
| 2010-01-15 | 2010-01-13 | 6.642 | 154,639 | +2,090 | 0.01% | 1,027,123 |
| 2010-01-08 | 2010-01-06 | 6.661 | 152,549 | -15,673 | 0.01% | 1,016,161 |
| 2010-01-07 | 2010-01-05 | 6.546 | 168,222 | -7,314 | 0.01% | 1,101,242 |
| 2010-01-06 | 2010-01-04 | 6.393 | 175,536 | -5,224 | 0.01% | 1,122,242 |
| 2009-12-18 | 2009-12-16 | 6.317 | 180,760 | +3,135 | 0.01% | 1,141,800 |
| 2009-12-17 | 2009-12-15 | 6.489 | 177,625 | +2,089 | 0.01% | 1,152,597 |
| 2009-12-10 | 2009-12-08 | 6.355 | 175,536 | +24,032 | 0.01% | 1,115,522 |
| 2009-12-08 | 2009-12-04 | 6.604 | 151,504 | +27,166 | 0.01% | 1,000,500 |
| 2009-12-04 | 2009-12-02 | 6.604 | 124,338 | -4,179 | 0.01% | 821,101 |
| 2009-12-03 | 2009-12-01 | 6.585 | 128,517 | +10,448 | 0.01% | 846,238 |
| 2009-12-02 | 2009-11-30 | 6.527 | 118,069 | +10,449 | 0.01% | 770,662 |
| 2009-12-01 | 2009-11-27 | 6.393 | 107,620 | +3,134 | 0.01% | 688,039 |
| 2009-11-30 | 2009-11-26 | 6.795 | 104,486 | +5,225 | 0.01% | 710,003 |
| 2009-11-26 | 2009-11-24 | 6.872 | 99,261 | +50,153 | 0.01% | 682,098 |
| 2009-11-24 | 2009-11-20 | 7.101 | 49,108 | +36,570 | 0.00% | 348,739 |
| 2009-11-23 | 2009-11-19 | 7.178 | 12,538 | +1,045 | 0.00% | 89,998 |
| 2009-11-16 | 2009-11-12 | 7.312 | 11,493 | +1,044 | 0.00% | 84,037 |
| 2009-11-11 | 2009-11-09 | 7.523 | 10,449 | -10,448 | 0.00% | 78,603 |
| 2009-11-09 | 2009-11-05 | 7.121 | 20,897 | -5,224 | 0.00% | 148,799 |
| 2009-11-03 | 2009-10-30 | 7.197 | 26,121 | -12,539 | 0.00% | 187,997 |
| 2009-11-02 | 2009-10-29 | 7.044 | 38,660 | +17,763 | 0.00% | 272,322 |
| 2009-10-21 | 2009-10-19 | 7.695 | 20,897 | +15,673 | 0.00% | 160,799 |
| 2009-10-08 | 2009-10-06 | 7.542 | 5,224 | -8,359 | 0.00% | 39,398 |
| 2009-10-06 | 2009-10-02 | 7.408 | 13,583 | +8,359 | 0.00% | 100,619 |
| 2009-06-10 | 2009-06-08 | 8.977 | 5,224 | -52,243 | 0.00% | 46,898 |
| 2009-06-09 | 2009-06-05 | 8.882 | 57,467 | +52,243 | 0.00% | 510,400 |
| 2009-04-30 | 2009-04-28 | 7.209 | 5,224 | +175 | 0.00% | 37,662 |
| 2008-12-15 | 2008-12-11 | 7.586 | 5,049 | -10,098 | 0.00% | 38,301 |
| 2008-12-12 | 2008-12-10 | 7.823 | 15,147 | -9,088 | 0.00% | 118,502 |
| 2008-12-10 | 2008-12-08 | 8.061 | 24,235 | -4,039 | 0.00% | 195,361 |
| 2008-12-08 | 2008-12-04 | 7.368 | 28,274 | +10,098 | 0.00% | 208,320 |
| 2008-12-05 | 2008-12-03 | 7.467 | 18,176 | -10,098 | 0.00% | 135,719 |
| 2008-12-03 | 2008-12-01 | 6.813 | 28,274 | +10,098 | 0.00% | 192,640 |
| 2008-12-02 | 2008-11-28 | 7.289 | 18,176 | -2,020 | 0.00% | 132,479 |
| 2008-12-01 | 2008-11-27 | 6.912 | 20,196 | -5,049 | 0.00% | 139,602 |
| 2008-11-28 | 2008-11-26 | 6.338 | 25,245 | +20,196 | 0.00% | 160,002 |
| 2008-11-21 | 2008-11-19 | 6.061 | 5,049 | -18,176 | 0.00% | 30,600 |
| 2008-11-19 | 2008-11-17 | 5.863 | 23,225 | +10,098 | 0.00% | 136,160 |
| 2008-11-18 | 2008-11-14 | 5.645 | 13,127 | -2,020 | 0.00% | 74,099 |
| 2008-11-17 | 2008-11-13 | 5.090 | 15,147 | -15,147 | 0.00% | 77,101 |
| 2008-11-12 | 2008-11-10 | 5.863 | 30,294 | +10,098 | 0.00% | 177,603 |
| 2008-11-07 | 2008-11-05 | 5.962 | 20,196 | +15,147 | 0.00% | 120,402 |
| 2008-10-20 | 2008-10-16 | 7.249 | 5,049 | -6,059 | 0.00% | 36,601 |
| 2008-09-18 | 2008-09-16 | 10.141 | 11,108 | -50,489 | 0.00% | 112,644 |
| 2008-07-28 | 2008-07-24 | 10.062 | 61,597 | -5,049 | 0.00% | 619,761 |
| 2008-07-02 | 2008-06-27 | 9.566 | 66,646 | +5,049 | 0.00% | 637,562 |
| 2008-06-06 | 2008-06-04 | 12.003 | 61,597 | +1,010 | 0.00% | 739,321 |
| 2008-04-29 | 2008-04-25 | 10.551 | 60,587 | +1,557 | 0.00% | 639,227 |
| 2007-12-10 | 2007-12-06 | 14.433 | 59,030 | -24,596 | 0.00% | 851,999 |
| 2007-09-28 | 2007-09-25 | 16.771 | 83,626 | -63,949 | 0.01% | 1,402,501 |
| 2007-09-27 | 2007-09-24 | 16.913 | 147,575 | +63,949 | 0.01% | 2,495,998 |
| 2007-09-25 | 2007-09-21 | 15.775 | 83,626 | +984 | 0.01% | 1,319,201 |
| 2007-09-24 | 2007-09-20 | 15.816 | 82,642 | -54,111 | 0.01% | 1,307,039 |
| 2007-09-17 | 2007-09-13 | 16.588 | 136,753 | +984 | 0.01% | 2,268,481 |
| 2007-08-31 | 2007-08-29 | 16.304 | 135,769 | +1,968 | 0.01% | 2,213,518 |
| 2007-08-13 | 2007-08-09 | 12.400 | 133,801 | -29,515 | 0.01% | 1,659,194 |
| 2007-07-30 | 2007-07-26 | 13.356 | 163,316 | +121,011 | 0.01% | 2,181,233 |
| 2007-07-26 | 2007-07-24 | 13.275 | 42,305 | -54,111 | 0.01% | 561,582 |
| 2007-07-25 | 2007-07-23 | 12.380 | 96,416 | -24,596 | 0.01% | 1,193,643 |
| 2007-07-17 | 2007-07-13 | 50.426 | 121,012 | +61,690 | 0.02% | 6,102,126 |
| 2007-07-16 | 2007-07-12 | 49.845 | 59,322 | +2,411 | 0.02% | 2,956,919 |
| 2007-07-03 | 2007-06-28 | 49.845 | 56,911 | +7,717 | 0.01% | 2,836,742 |
| 2007-06-29 | 2007-06-27 | 49.182 | 49,194 | +7,235 | 0.01% | 2,419,446 |
| 2007-06-26 | 2007-06-22 | 48.850 | 41,959 | 0.01% | 2,049,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy