History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 486,000 | +0 | 0.01% | 1,166,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 486,000 | +0 | 0.01% | 1,142,100 |
| 2025-10-10 | 2025-10-08 | 2.270 | 486,000 | +0 | 0.01% | 1,103,220 |
| 2025-10-09 | 2025-10-06 | 2.250 | 486,000 | +34,000 | 0.01% | 1,093,500 |
| 2025-10-03 | 2025-09-30 | 2.240 | 452,000 | -106,000 | 0.01% | 1,012,480 |
| 2025-10-02 | 2025-09-29 | 2.210 | 558,000 | +106,000 | 0.01% | 1,233,180 |
| 2025-09-30 | 2025-09-26 | 2.140 | 452,000 | +30,000 | 0.01% | 967,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 422,000 | +38,000 | 0.01% | 911,520 |
| 2025-09-26 | 2025-09-24 | 2.190 | 384,000 | +28,000 | 0.01% | 840,960 |
| 2025-09-25 | 2025-09-23 | 2.220 | 356,000 | +48,000 | 0.01% | 790,320 |
| 2025-09-24 | 2025-09-22 | 2.230 | 308,000 | -6,000 | 0.01% | 686,840 |
| 2025-09-23 | 2025-09-19 | 2.260 | 314,000 | +6,000 | 0.01% | 709,640 |
| 2025-09-22 | 2025-09-18 | 2.330 | 308,000 | +34,000 | 0.01% | 717,640 |
| 2025-09-19 | 2025-09-17 | 2.390 | 274,000 | -4,000 | 0.00% | 654,860 |
| 2025-09-18 | 2025-09-16 | 2.390 | 278,000 | +4,000 | 0.00% | 664,420 |
| 2025-09-17 | 2025-09-15 | 2.400 | 274,000 | -56,000 | 0.00% | 657,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 330,000 | -4,000 | 0.01% | 805,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 334,000 | +60,000 | 0.01% | 824,980 |
| 2025-09-10 | 2025-09-08 | 2.460 | 274,000 | -108,000 | 0.00% | 674,040 |
| 2025-09-09 | 2025-09-05 | 2.400 | 382,000 | +108,000 | 0.01% | 916,800 |
| 2025-09-02 | 2025-08-29 | 2.210 | 274,000 | -106,000 | 0.00% | 605,540 |
| 2025-08-29 | 2025-08-27 | 2.110 | 380,000 | +2,000 | 0.01% | 801,800 |
| 2025-08-27 | 2025-08-25 | 2.140 | 378,000 | -2,000 | 0.01% | 808,920 |
| 2025-08-26 | 2025-08-22 | 2.130 | 380,000 | +2,000 | 0.01% | 809,400 |
| 2025-08-25 | 2025-08-21 | 2.150 | 378,000 | -72,000 | 0.01% | 812,700 |
| 2025-08-22 | 2025-08-20 | 2.110 | 450,000 | -2,000 | 0.01% | 949,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 452,000 | +2,000 | 0.01% | 935,640 |
| 2025-08-06 | 2025-08-04 | 1.980 | 450,000 | -706,000 | 0.01% | 891,000 |
| 2025-08-05 | 2025-08-01 | 1.950 | 1,156,000 | +274,000 | 0.02% | 2,254,200 |
| 2025-08-04 | 2025-07-31 | 1.980 | 882,000 | +492,000 | 0.01% | 1,746,360 |
| 2025-07-31 | 2025-07-29 | 1.980 | 390,000 | -316,000 | 0.01% | 772,200 |
| 2025-07-30 | 2025-07-28 | 1.990 | 706,000 | -192,000 | 0.01% | 1,404,940 |
| 2025-07-29 | 2025-07-25 | 2.000 | 898,000 | +586,000 | 0.01% | 1,796,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 312,000 | +38,000 | 0.01% | 642,720 |
| 2025-07-24 | 2025-07-22 | 2.210 | 274,000 | -88,000 | 0.00% | 605,540 |
| 2025-07-23 | 2025-07-21 | 2.110 | 362,000 | -92,000 | 0.01% | 763,820 |
| 2025-07-21 | 2025-07-17 | 1.990 | 454,000 | +102,000 | 0.01% | 903,460 |
| 2025-07-18 | 2025-07-16 | 1.980 | 352,000 | -870,000 | 0.01% | 696,960 |
| 2025-07-17 | 2025-07-15 | 2.010 | 1,222,000 | +948,000 | 0.02% | 2,456,220 |
| 2025-07-08 | 2025-07-04 | 2.030 | 274,000 | -156,000 | 0.00% | 556,220 |
| 2025-07-04 | 2025-07-02 | 2.010 | 430,000 | -76,000 | 0.01% | 864,300 |
| 2025-07-02 | 2025-06-27 | 2.060 | 506,000 | +167,902 | 0.01% | 1,042,386 |
| 2025-06-26 | 2025-06-24 | 2.164 | 338,098 | -11,592 | 0.01% | 731,499 |
| 2025-06-25 | 2025-06-23 | 2.143 | 349,690 | +11,592 | 0.01% | 749,340 |
| 2025-06-23 | 2025-06-19 | 2.122 | 338,098 | +73,415 | 0.01% | 717,499 |
| 2025-06-17 | 2025-06-13 | 2.267 | 264,683 | -666,536 | 0.00% | 600,061 |
| 2025-06-16 | 2025-06-12 | 2.184 | 931,219 | -175,811 | 0.02% | 2,034,040 |
| 2025-06-13 | 2025-06-11 | 2.174 | 1,107,030 | +653,012 | 0.02% | 2,406,599 |
| 2025-06-12 | 2025-06-10 | 2.143 | 454,018 | -81,143 | 0.01% | 972,901 |
| 2025-06-04 | 2025-06-02 | 1.957 | 535,161 | +40,572 | 0.01% | 1,047,060 |
| 2025-06-02 | 2025-05-29 | 1.957 | 494,589 | +40,571 | 0.01% | 967,679 |
| 2025-05-23 | 2025-05-21 | 2.029 | 454,018 | -94,667 | 0.01% | 921,201 |
| 2025-04-24 | 2025-04-22 | 1.729 | 548,685 | -146,831 | 0.01% | 948,560 |
| 2025-04-16 | 2025-04-14 | 1.625 | 695,516 | -3,864 | 0.01% | 1,130,399 |
| 2025-04-15 | 2025-04-11 | 1.605 | 699,380 | +3,864 | 0.01% | 1,122,199 |
| 2025-04-09 | 2025-04-07 | 1.542 | 695,516 | +100,463 | 0.01% | 1,072,799 |
| 2025-04-07 | 2025-04-02 | 1.708 | 595,053 | +46,368 | 0.01% | 1,016,400 |
| 2025-04-02 | 2025-03-31 | 1.687 | 548,685 | -96,600 | 0.01% | 925,840 |
| 2025-03-31 | 2025-03-27 | 1.615 | 645,285 | -1,932 | 0.01% | 1,042,081 |
| 2025-03-28 | 2025-03-26 | 1.615 | 647,217 | +98,532 | 0.01% | 1,045,201 |
| 2025-03-27 | 2025-03-25 | 1.708 | 548,685 | -139,103 | 0.01% | 937,200 |
| 2025-03-26 | 2025-03-24 | 1.739 | 687,788 | -44,436 | 0.01% | 1,196,159 |
| 2025-03-25 | 2025-03-21 | 1.739 | 732,224 | -46,368 | 0.01% | 1,273,440 |
| 2025-03-24 | 2025-03-20 | 1.739 | 778,592 | -88,872 | 0.01% | 1,354,080 |
| 2025-03-21 | 2025-03-19 | 1.718 | 867,464 | -65,687 | 0.01% | 1,490,681 |
| 2025-03-19 | 2025-03-17 | 1.636 | 933,151 | -119,784 | 0.02% | 1,526,280 |
| 2025-03-17 | 2025-03-13 | 1.563 | 1,052,935 | -50,231 | 0.02% | 1,645,901 |
| 2025-02-06 | 2025-02-04 | 1.418 | 1,103,166 | -353 | 0.02% | 1,564,540 |
| 2025-02-05 | 2025-02-03 | 1.398 | 1,103,519 | -953 | 0.02% | 1,542,193 |
| 2025-02-04 | 2025-01-28 | 1.387 | 1,104,472 | +1,306 | 0.02% | 1,532,091 |
| 2025-02-03 | 2025-01-24 | 1.377 | 1,103,166 | -3,864 | 0.02% | 1,518,860 |
| 2025-01-27 | 2025-01-23 | 1.366 | 1,107,030 | +1,932 | 0.02% | 1,512,720 |
| 2025-01-24 | 2025-01-22 | 1.356 | 1,105,098 | +1,932 | 0.02% | 1,498,640 |
| 2025-01-22 | 2025-01-20 | 1.366 | 1,103,166 | -3,864 | 0.02% | 1,507,440 |
| 2025-01-21 | 2025-01-17 | 1.377 | 1,107,030 | +3,864 | 0.02% | 1,524,180 |
| 2025-01-20 | 2025-01-16 | 1.387 | 1,103,166 | +55,046 | 0.02% | 1,530,280 |
| 2025-01-17 | 2025-01-15 | 1.398 | 1,048,120 | +981 | 0.02% | 1,464,772 |
| 2025-01-14 | 2025-01-10 | 1.366 | 1,047,139 | +56,028 | 0.02% | 1,430,881 |
| 2025-01-10 | 2025-01-08 | 1.398 | 991,111 | +56,028 | 0.02% | 1,385,100 |
| 2024-12-18 | 2024-12-16 | 1.491 | 935,083 | -1,932 | 0.02% | 1,393,920 |
| 2024-12-17 | 2024-12-13 | 1.460 | 937,015 | +83,075 | 0.02% | 1,367,700 |
| 2024-12-11 | 2024-12-09 | 1.522 | 853,940 | -204 | 0.01% | 1,299,481 |
| 2024-12-09 | 2024-12-05 | 1.470 | 854,144 | +204 | 0.01% | 1,255,580 |
| 2024-12-04 | 2024-12-02 | 1.449 | 853,940 | -62,028 | 0.01% | 1,237,601 |
| 2024-12-03 | 2024-11-29 | 1.460 | 915,968 | +62,028 | 0.02% | 1,336,979 |
| 2024-11-27 | 2024-11-25 | 1.439 | 853,940 | +54,096 | 0.01% | 1,228,761 |
| 2024-11-26 | 2024-11-22 | 1.449 | 799,844 | +52,164 | 0.01% | 1,159,200 |
| 2024-11-25 | 2024-11-21 | 1.501 | 747,680 | +52,164 | 0.01% | 1,122,300 |
| 2024-11-20 | 2024-11-18 | 1.532 | 695,516 | -205 | 0.01% | 1,065,599 |
| 2024-11-15 | 2024-11-13 | 1.522 | 695,721 | +205 | 0.01% | 1,058,711 |
| 2024-11-13 | 2024-11-11 | 1.563 | 695,516 | +1 | 0.01% | 1,087,199 |
| 2024-11-12 | 2024-11-08 | 1.574 | 695,515 | -206 | 0.01% | 1,094,398 |
| 2024-11-11 | 2024-11-07 | 1.605 | 695,721 | +207 | 0.01% | 1,116,328 |
| 2024-11-08 | 2024-11-06 | 1.563 | 695,514 | -2 | 0.01% | 1,087,196 |
| 2024-11-01 | 2024-10-30 | 1.574 | 695,516 | +50,231 | 0.01% | 1,094,399 |
| 2024-10-29 | 2024-10-25 | 1.605 | 645,285 | +48,300 | 0.01% | 1,035,401 |
| 2024-10-14 | 2024-10-09 | 1.594 | 596,985 | +48,300 | 0.01% | 951,720 |
| 2024-09-12 | 2024-09-10 | 1.408 | 548,685 | -1,932 | 0.01% | 772,480 |
| 2024-09-11 | 2024-09-09 | 1.439 | 550,617 | +1,932 | 0.01% | 792,300 |
| 2024-09-10 | 2024-09-05 | 1.511 | 548,685 | -146,831 | 0.01% | 829,280 |
| 2024-09-09 | 2024-09-04 | 1.511 | 695,516 | +146,831 | 0.01% | 1,051,199 |
| 2024-09-05 | 2024-09-03 | 1.522 | 548,685 | -1,932 | 0.01% | 834,960 |
| 2024-09-04 | 2024-09-02 | 1.553 | 550,617 | +481,065 | 0.01% | 855,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 69,552 | -958,267 | 0.00% | 107,281 |
| 2024-09-02 | 2024-08-29 | 1.553 | 1,027,819 | +477,202 | 0.02% | 1,596,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 550,617 | -1,932 | 0.01% | 866,400 |
| 2024-08-29 | 2024-08-27 | 1.553 | 552,549 | +3,864 | 0.01% | 858,000 |
| 2024-08-21 | 2024-08-19 | 1.615 | 548,685 | -3,864 | 0.01% | 886,080 |
| 2024-08-20 | 2024-08-16 | 1.605 | 552,549 | +3,864 | 0.01% | 886,600 |
| 2024-08-19 | 2024-08-15 | 1.625 | 548,685 | -173,879 | 0.01% | 891,760 |
| 2024-08-08 | 2024-08-06 | 1.553 | 722,564 | -3,864 | 0.01% | 1,122,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 726,428 | +56,027 | 0.01% | 1,105,440 |
| 2024-08-06 | 2024-08-02 | 1.574 | 670,401 | -1,933,922 | 0.01% | 1,054,881 |
| 2024-08-05 | 2024-08-01 | 1.615 | 2,604,323 | +1,932 | 0.04% | 4,205,761 |
| 2024-08-02 | 2024-07-31 | 1.625 | 2,602,391 | +73,416 | 0.04% | 4,229,581 |
| 2024-07-26 | 2024-07-24 | 1.646 | 2,528,975 | -46,368 | 0.04% | 4,162,620 |
| 2024-07-25 | 2024-07-23 | 1.605 | 2,575,343 | +48,300 | 0.04% | 4,132,301 |
| 2024-07-19 | 2024-07-17 | 1.646 | 2,527,043 | +46,368 | 0.04% | 4,159,440 |
| 2024-07-05 | 2024-07-03 | 1.801 | 2,480,675 | -1,932 | 0.04% | 4,468,320 |
| 2024-07-04 | 2024-07-02 | 1.799 | 2,482,607 | +1,932 | 0.04% | 4,467,326 |
| 2024-07-03 | 2024-06-28 | 1.737 | 2,480,675 | +11,787 | 0.04% | 4,309,034 |
| 2024-06-28 | 2024-06-26 | 1.716 | 2,468,888 | -1,923 | 0.04% | 4,237,199 |
| 2024-06-27 | 2024-06-25 | 1.747 | 2,470,811 | +1,923 | 0.04% | 4,317,600 |
| 2024-06-18 | 2024-06-14 | 1.789 | 2,468,888 | -1,923 | 0.04% | 4,416,959 |
| 2024-06-17 | 2024-06-13 | 1.810 | 2,470,811 | +1,923 | 0.04% | 4,471,800 |
| 2024-06-11 | 2024-06-06 | 1.747 | 2,468,888 | +1,922,810 | 0.04% | 4,314,239 |
| 2024-06-06 | 2024-06-04 | 1.737 | 546,078 | -213,538 | 0.01% | 948,560 |
| 2024-06-05 | 2024-06-03 | 1.706 | 759,616 | +92,401 | 0.01% | 1,295,781 |
| 2024-06-04 | 2024-05-31 | 1.675 | 667,215 | +121,137 | 0.01% | 1,117,340 |
| 2024-06-03 | 2024-05-30 | 1.685 | 546,078 | -572,998 | 0.01% | 920,160 |
| 2024-05-31 | 2024-05-29 | 1.727 | 1,119,076 | +572,998 | 0.02% | 1,932,241 |
| 2024-05-30 | 2024-05-28 | 1.747 | 546,078 | -538,387 | 0.01% | 954,240 |
| 2024-05-29 | 2024-05-27 | 1.758 | 1,084,465 | +503,776 | 0.02% | 1,906,320 |
| 2024-05-28 | 2024-05-24 | 1.716 | 580,689 | -593,956 | 0.01% | 996,601 |
| 2024-05-27 | 2024-05-23 | 1.654 | 1,174,645 | +46,148 | 0.02% | 1,942,662 |
| 2024-05-24 | 2024-05-22 | 1.706 | 1,128,497 | -198,050 | 0.02% | 1,925,031 |
| 2024-05-23 | 2024-05-21 | 1.695 | 1,326,547 | +1,923 | 0.02% | 2,249,074 |
| 2024-05-22 | 2024-05-20 | 1.737 | 1,324,624 | +149,979 | 0.02% | 2,300,926 |
| 2024-05-20 | 2024-05-16 | 1.664 | 1,174,645 | +92,295 | 0.02% | 1,954,880 |
| 2024-05-17 | 2024-05-14 | 1.747 | 1,082,350 | -669,138 | 0.02% | 1,891,344 |
| 2024-05-16 | 2024-05-13 | 1.727 | 1,751,488 | +669,138 | 0.03% | 3,024,188 |
| 2024-05-14 | 2024-05-10 | 1.654 | 1,082,350 | -328,800 | 0.02% | 1,790,022 |
| 2024-05-13 | 2024-05-09 | 1.591 | 1,411,150 | +205,740 | 0.02% | 2,245,733 |
| 2024-05-09 | 2024-05-07 | 1.612 | 1,205,410 | +73,067 | 0.02% | 1,943,390 |
| 2024-05-06 | 2024-05-02 | 1.581 | 1,132,343 | +49,993 | 0.02% | 1,790,256 |
| 2024-04-26 | 2024-04-24 | 1.571 | 1,082,350 | -15,382 | 0.02% | 1,699,958 |
| 2024-04-25 | 2024-04-23 | 1.539 | 1,097,732 | -207,664 | 0.02% | 1,689,863 |
| 2024-04-24 | 2024-04-22 | 1.519 | 1,305,396 | +219,200 | 0.02% | 1,982,388 |
| 2024-04-23 | 2024-04-19 | 1.550 | 1,086,196 | -42,301 | 0.02% | 1,683,403 |
| 2024-04-22 | 2024-04-18 | 1.550 | 1,128,497 | +46,147 | 0.02% | 1,748,961 |
| 2024-04-19 | 2024-04-17 | 1.591 | 1,082,350 | -605,685 | 0.02% | 1,722,474 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,688,035 | +548,001 | 0.03% | 2,633,700 |
| 2024-04-17 | 2024-04-15 | 1.602 | 1,140,034 | +57,684 | 0.02% | 1,826,132 |
| 2024-04-16 | 2024-04-12 | 1.612 | 1,082,350 | -599,917 | 0.02% | 1,744,990 |
| 2024-04-15 | 2024-04-11 | 1.623 | 1,682,267 | +157,671 | 0.03% | 2,729,688 |
| 2024-04-12 | 2024-04-10 | 1.612 | 1,524,596 | +442,246 | 0.03% | 2,457,990 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,082,350 | -163,439 | 0.02% | 1,677,442 |
| 2024-04-09 | 2024-04-05 | 1.435 | 1,245,789 | +38,456 | 0.02% | 1,788,204 |
| 2024-04-08 | 2024-04-03 | 1.508 | 1,207,333 | +124,983 | 0.02% | 1,820,911 |
| 2024-03-25 | 2024-03-21 | 1.487 | 1,082,350 | -498,008 | 0.02% | 1,609,894 |
| 2024-03-22 | 2024-03-20 | 1.456 | 1,580,358 | +221,123 | 0.03% | 2,301,320 |
| 2024-03-21 | 2024-03-19 | 1.477 | 1,359,235 | -94,217 | 0.02% | 2,007,597 |
| 2024-03-20 | 2024-03-18 | 1.487 | 1,453,452 | +44,224 | 0.02% | 2,161,874 |
| 2024-03-19 | 2024-03-15 | 1.477 | 1,409,228 | +76,913 | 0.02% | 2,081,437 |
| 2024-03-18 | 2024-03-14 | 1.467 | 1,332,315 | +101,909 | 0.02% | 1,953,978 |
| 2024-03-15 | 2024-03-13 | 1.477 | 1,230,406 | +148,056 | 0.02% | 1,817,316 |
| 2024-03-11 | 2024-03-07 | 1.394 | 1,082,350 | -69,221 | 0.02% | 1,508,572 |
| 2024-03-08 | 2024-03-06 | 1.394 | 1,151,571 | -323,032 | 0.02% | 1,605,052 |
| 2024-03-07 | 2024-03-05 | 1.342 | 1,474,603 | -324,955 | 0.03% | 1,978,602 |
| 2024-03-06 | 2024-03-04 | 1.352 | 1,799,558 | -11,537 | 0.03% | 2,433,340 |
| 2024-03-05 | 2024-03-01 | 1.321 | 1,811,095 | +728,745 | 0.03% | 2,392,426 |
| 2024-03-01 | 2024-02-28 | 1.311 | 1,082,350 | -624,913 | 0.02% | 1,418,508 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,707,263 | -7,691 | 0.03% | 2,201,992 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,714,954 | +199,972 | 0.03% | 2,211,911 |
| 2024-02-27 | 2024-02-23 | 1.321 | 1,514,982 | +188,435 | 0.03% | 2,001,266 |
| 2024-02-26 | 2024-02-22 | 1.321 | 1,326,547 | +244,197 | 0.02% | 1,752,346 |
| 2024-02-22 | 2024-02-20 | 1.269 | 1,082,350 | -594,148 | 0.02% | 1,373,476 |
| 2024-02-21 | 2024-02-19 | 1.259 | 1,676,498 | +307,649 | 0.03% | 2,109,998 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,368,849 | -69,221 | 0.02% | 1,680,084 |
| 2024-02-19 | 2024-02-15 | 1.207 | 1,438,070 | -259,579 | 0.02% | 1,735,128 |
| 2024-02-16 | 2024-02-14 | 1.207 | 1,697,649 | -140,365 | 0.03% | 2,048,328 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,838,014 | +163,439 | 0.03% | 2,255,924 |
| 2024-02-14 | 2024-02-07 | 1.248 | 1,674,575 | +478,779 | 0.03% | 2,090,159 |
| 2024-02-08 | 2024-02-06 | 1.217 | 1,195,796 | +113,446 | 0.02% | 1,455,246 |
| 2024-02-07 | 2024-02-05 | 1.186 | 1,082,350 | -747,973 | 0.02% | 1,283,412 |
| 2024-02-06 | 2024-02-02 | 1.238 | 1,830,323 | +747,973 | 0.03% | 2,265,522 |
| 2024-02-02 | 2024-01-31 | 1.248 | 1,082,350 | -342,260 | 0.02% | 1,350,960 |
| 2024-02-01 | 2024-01-30 | 1.279 | 1,424,610 | +328,800 | 0.02% | 1,822,614 |
| 2024-01-31 | 2024-01-29 | 1.311 | 1,095,810 | +13,460 | 0.02% | 1,436,149 |
| 2024-01-30 | 2024-01-26 | 1.290 | 1,082,350 | -369,179 | 0.02% | 1,395,992 |
| 2024-01-29 | 2024-01-25 | 1.279 | 1,451,529 | -101,909 | 0.02% | 1,857,053 |
| 2024-01-26 | 2024-01-24 | 1.248 | 1,553,438 | +11,536 | 0.03% | 1,938,959 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,541,902 | +165,362 | 0.03% | 1,828,333 |
| 2024-01-24 | 2024-01-22 | 1.155 | 1,376,540 | +294,190 | 0.02% | 1,589,298 |
| 2024-01-23 | 2024-01-19 | 1.196 | 1,082,350 | -582,611 | 0.02% | 1,294,670 |
| 2024-01-22 | 2024-01-18 | 1.227 | 1,664,961 | +582,611 | 0.03% | 2,043,524 |
| 2024-01-19 | 2024-01-17 | 1.248 | 1,082,350 | -457,629 | 0.02% | 1,350,960 |
| 2024-01-18 | 2024-01-16 | 1.331 | 1,539,979 | +136,520 | 0.03% | 2,050,304 |
| 2024-01-17 | 2024-01-15 | 1.352 | 1,403,459 | +321,109 | 0.02% | 1,897,740 |
| 2024-01-16 | 2024-01-12 | 1.342 | 1,082,350 | -244,197 | 0.02% | 1,452,282 |
| 2024-01-15 | 2024-01-11 | 1.300 | 1,326,547 | +244,197 | 0.02% | 1,724,750 |
| 2024-01-12 | 2024-01-10 | 1.321 | 1,082,350 | -826,808 | 0.02% | 1,429,766 |
| 2024-01-11 | 2024-01-09 | 1.321 | 1,909,158 | +826,808 | 0.03% | 2,521,966 |
| 2024-01-10 | 2024-01-08 | 1.300 | 1,082,350 | -524,927 | 0.02% | 1,407,250 |
| 2024-01-09 | 2024-01-05 | 1.342 | 1,607,277 | +44,225 | 0.03% | 2,156,622 |
| 2024-01-08 | 2024-01-04 | 1.331 | 1,563,052 | +113,445 | 0.03% | 2,081,023 |
| 2024-01-05 | 2024-01-03 | 1.321 | 1,449,607 | +367,257 | 0.02% | 1,914,906 |
| 2024-01-03 | 2023-12-29 | 1.279 | 1,082,350 | -853,728 | 0.02% | 1,384,734 |
| 2024-01-02 | 2023-12-28 | 1.259 | 1,936,078 | +86,527 | 0.03% | 2,436,698 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,849,551 | -46,148 | 0.03% | 2,270,084 |
| 2023-12-28 | 2023-12-22 | 1.217 | 1,895,699 | -109,600 | 0.03% | 2,307,006 |
| 2023-12-27 | 2023-12-21 | 1.238 | 2,005,299 | +922,949 | 0.03% | 2,482,102 |
| 2023-12-22 | 2023-12-20 | 1.207 | 1,082,350 | -494,162 | 0.02% | 1,305,928 |
| 2023-12-21 | 2023-12-19 | 1.196 | 1,576,512 | +494,162 | 0.03% | 1,885,770 |
| 2023-12-20 | 2023-12-18 | 1.227 | 1,082,350 | -619,145 | 0.02% | 1,328,444 |
| 2023-12-19 | 2023-12-15 | 1.217 | 1,701,495 | +101,909 | 0.03% | 2,070,666 |
| 2023-12-18 | 2023-12-14 | 1.248 | 1,599,586 | +155,748 | 0.03% | 1,996,560 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,443,838 | +361,488 | 0.02% | 1,757,106 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,082,350 | -46,147 | 0.02% | 1,328,444 |
| 2023-12-12 | 2023-12-08 | 1.227 | 1,128,497 | +46,147 | 0.02% | 1,385,084 |
| 2023-12-07 | 2023-12-05 | 1.175 | 1,082,350 | -665,417 | 0.02% | 1,272,154 |
| 2023-12-06 | 2023-12-04 | 1.186 | 1,747,767 | +665,417 | 0.03% | 2,072,440 |
| 2023-12-05 | 2023-12-01 | 1.196 | 1,082,350 | -874,879 | 0.02% | 1,294,670 |
| 2023-12-04 | 2023-11-30 | 1.227 | 1,957,229 | +874,879 | 0.03% | 2,402,245 |
| 2023-12-01 | 2023-11-29 | 1.217 | 1,082,350 | -762,221 | 0.02% | 1,317,186 |
| 2023-11-30 | 2023-11-28 | 1.227 | 1,844,571 | +41,340 | 0.03% | 2,263,971 |
| 2023-11-29 | 2023-11-27 | 1.248 | 1,803,231 | -57,684 | 0.03% | 2,250,744 |
| 2023-11-28 | 2023-11-24 | 1.248 | 1,860,915 | -44,225 | 0.03% | 2,322,744 |
| 2023-11-27 | 2023-11-23 | 1.269 | 1,905,140 | +499,931 | 0.03% | 2,417,577 |
| 2023-11-24 | 2023-11-22 | 1.259 | 1,405,209 | +209,586 | 0.02% | 1,768,560 |
| 2023-11-23 | 2023-11-21 | 1.279 | 1,195,623 | +101,909 | 0.02% | 1,529,653 |
| 2023-11-22 | 2023-11-20 | 1.300 | 1,093,714 | -159,593 | 0.02% | 1,422,025 |
| 2023-11-21 | 2023-11-17 | 1.269 | 1,253,307 | +170,957 | 0.02% | 1,590,416 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,082,350 | -377,991 | 0.02% | 1,395,992 |
| 2023-11-17 | 2023-11-15 | 1.279 | 1,460,341 | -340,337 | 0.02% | 1,868,327 |
| 2023-11-16 | 2023-11-14 | 1.269 | 1,800,678 | +718,328 | 0.03% | 2,285,017 |
| 2023-11-14 | 2023-11-10 | 1.227 | 1,082,350 | -130,751 | 0.02% | 1,328,444 |
| 2023-11-13 | 2023-11-09 | 1.217 | 1,213,101 | -223,046 | 0.02% | 1,476,306 |
| 2023-11-10 | 2023-11-08 | 1.207 | 1,436,147 | +49,993 | 0.02% | 1,732,808 |
| 2023-11-09 | 2023-11-07 | 1.227 | 1,386,154 | -134,597 | 0.02% | 1,701,324 |
| 2023-11-08 | 2023-11-06 | 1.269 | 1,520,751 | +188,436 | 0.03% | 1,929,796 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,332,315 | +249,965 | 0.02% | 1,718,392 |
| 2023-11-06 | 2023-11-02 | 1.269 | 1,082,350 | -213,432 | 0.02% | 1,373,476 |
| 2023-11-03 | 2023-11-01 | 1.238 | 1,295,782 | -215,355 | 0.02% | 1,603,882 |
| 2023-11-02 | 2023-10-31 | 1.227 | 1,511,137 | -274,961 | 0.03% | 1,854,725 |
| 2023-11-01 | 2023-10-30 | 1.207 | 1,786,098 | +692,211 | 0.03% | 2,155,047 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,093,887 | -526,850 | 0.02% | 1,319,848 |
| 2023-10-30 | 2023-10-26 | 1.196 | 1,620,737 | +538,387 | 0.03% | 1,938,670 |
| 2023-10-27 | 2023-10-25 | 1.144 | 1,082,350 | -207,663 | 0.02% | 1,238,380 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,290,013 | +207,663 | 0.02% | 1,449,144 |
| 2023-10-25 | 2023-10-20 | 1.134 | 1,082,350 | -576,040 | 0.02% | 1,227,122 |
| 2023-10-24 | 2023-10-19 | 1.186 | 1,658,390 | -246,120 | 0.03% | 1,966,460 |
| 2023-10-20 | 2023-10-18 | 1.155 | 1,904,510 | +822,160 | 0.03% | 2,198,871 |
| 2023-10-19 | 2023-10-17 | 1.207 | 1,082,350 | -38,456 | 0.02% | 1,305,928 |
| 2023-10-18 | 2023-10-16 | 1.186 | 1,120,806 | +38,456 | 0.02% | 1,329,012 |
| 2023-10-17 | 2023-10-13 | 1.207 | 1,082,350 | -5,768 | 0.02% | 1,305,928 |
| 2023-10-16 | 2023-10-12 | 1.248 | 1,088,118 | -494,163 | 0.02% | 1,358,160 |
| 2023-10-13 | 2023-10-11 | 1.259 | 1,582,281 | -169,207 | 0.03% | 1,991,419 |
| 2023-10-12 | 2023-10-10 | 1.238 | 1,751,488 | +248,043 | 0.03% | 2,167,942 |
| 2023-10-10 | 2023-10-06 | 1.227 | 1,503,445 | -36,534 | 0.03% | 1,845,284 |
| 2023-10-09 | 2023-10-05 | 1.207 | 1,539,979 | +446,092 | 0.03% | 1,858,088 |
| 2023-10-06 | 2023-10-04 | 1.196 | 1,093,887 | -15,382 | 0.02% | 1,308,470 |
| 2023-10-05 | 2023-10-03 | 1.227 | 1,109,269 | +15,382 | 0.02% | 1,361,484 |
| 2023-10-03 | 2023-09-28 | 1.248 | 1,093,887 | -13,459 | 0.02% | 1,365,360 |
| 2023-09-29 | 2023-09-27 | 1.248 | 1,107,346 | -28,843 | 0.02% | 1,382,159 |
| 2023-09-28 | 2023-09-26 | 1.259 | 1,136,189 | +513,391 | 0.02% | 1,429,979 |
| 2023-09-27 | 2023-09-25 | 1.269 | 622,798 | -40,379 | 0.01% | 790,316 |
| 2023-09-25 | 2023-09-21 | 1.269 | 663,177 | +38,456 | 0.01% | 841,556 |
| 2023-09-22 | 2023-09-20 | 1.290 | 624,721 | -13,460 | 0.01% | 805,752 |
| 2023-09-21 | 2023-09-19 | 1.321 | 638,181 | +15,383 | 0.01% | 843,026 |
| 2023-09-19 | 2023-09-15 | 1.331 | 622,798 | -1,328,662 | 0.01% | 829,184 |
| 2023-09-18 | 2023-09-14 | 1.342 | 1,951,460 | +509,545 | 0.03% | 2,618,442 |
| 2023-09-15 | 2023-09-13 | 1.331 | 1,441,915 | -1,555,554 | 0.02% | 1,919,743 |
| 2023-09-14 | 2023-09-12 | 1.331 | 2,997,469 | +2,049,716 | 0.05% | 3,990,784 |
| 2023-09-13 | 2023-09-11 | 1.300 | 947,753 | -113,446 | 0.02% | 1,232,250 |
| 2023-09-12 | 2023-09-07 | 1.290 | 1,061,199 | -126,905 | 0.02% | 1,368,712 |
| 2023-09-11 | 2023-09-06 | 1.300 | 1,188,104 | +565,306 | 0.02% | 1,544,749 |
| 2023-09-07 | 2023-09-05 | 1.300 | 622,798 | -1,132,464 | 0.01% | 809,750 |
| 2023-09-06 | 2023-09-04 | 1.279 | 1,755,262 | +539,667 | 0.03% | 2,245,643 |
| 2023-09-05 | 2023-08-31 | 1.290 | 1,215,595 | +486,471 | 0.02% | 1,567,849 |
| 2023-09-04 | 2023-08-30 | 1.269 | 729,124 | -221,123 | 0.01% | 925,241 |
| 2023-08-31 | 2023-08-29 | 1.321 | 950,247 | +98,063 | 0.02% | 1,255,260 |
| 2023-08-30 | 2023-08-28 | 1.279 | 852,184 | +153,825 | 0.01% | 1,090,265 |
| 2023-08-29 | 2023-08-25 | 1.300 | 698,359 | -240,949 | 0.01% | 907,993 |
| 2023-08-28 | 2023-08-24 | 1.300 | 939,308 | -151,751 | 0.02% | 1,221,270 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,091,059 | -9,614 | 0.02% | 1,418,573 |
| 2023-08-24 | 2023-08-22 | 1.300 | 1,100,673 | +118,309 | 0.02% | 1,431,073 |
| 2023-08-23 | 2023-08-21 | 1.290 | 982,364 | +274,962 | 0.02% | 1,267,032 |
| 2023-08-22 | 2023-08-18 | 1.342 | 707,402 | +84,604 | 0.01% | 949,182 |
| 2023-08-18 | 2023-08-16 | 1.352 | 622,798 | -121,137 | 0.01% | 842,140 |
| 2023-08-17 | 2023-08-15 | 1.383 | 743,935 | -121,137 | 0.01% | 1,029,154 |
| 2023-08-16 | 2023-08-14 | 1.383 | 865,072 | +242,274 | 0.01% | 1,196,734 |
| 2023-08-15 | 2023-08-11 | 1.404 | 622,798 | -1,440,185 | 0.01% | 874,530 |
| 2023-08-14 | 2023-08-10 | 1.425 | 2,062,983 | +1,215,641 | 0.04% | 2,939,746 |
| 2023-08-11 | 2023-08-09 | 1.425 | 847,342 | -57,684 | 0.01% | 1,207,460 |
| 2023-08-10 | 2023-08-08 | 1.435 | 905,026 | -8,540 | 0.02% | 1,299,073 |
| 2023-08-09 | 2023-08-07 | 1.456 | 913,566 | -199,972 | 0.02% | 1,330,337 |
| 2023-08-08 | 2023-08-04 | 1.446 | 1,113,538 | -20,726 | 0.02% | 1,609,954 |
| 2023-08-07 | 2023-08-03 | 1.467 | 1,134,264 | +174,976 | 0.02% | 1,663,515 |
| 2023-08-04 | 2023-08-02 | 1.446 | 959,288 | -61,530 | 0.02% | 1,386,939 |
| 2023-08-03 | 2023-08-01 | 1.487 | 1,020,818 | +194,204 | 0.02% | 1,518,371 |
| 2023-08-02 | 2023-07-31 | 1.446 | 826,614 | -173,053 | 0.01% | 1,195,119 |
| 2023-08-01 | 2023-07-28 | 1.425 | 999,667 | -2 | 0.02% | 1,424,523 |
| 2023-07-31 | 2023-07-27 | 1.425 | 999,669 | -5,768 | 0.02% | 1,424,526 |
| 2023-07-26 | 2023-07-24 | 1.467 | 1,005,437 | -247,082 | 0.02% | 1,474,577 |
| 2023-07-25 | 2023-07-21 | 1.446 | 1,252,519 | -136,519 | 0.02% | 1,810,893 |
| 2023-07-24 | 2023-07-20 | 1.446 | 1,389,038 | -185,551 | 0.02% | 2,008,272 |
| 2023-07-21 | 2023-07-19 | 1.477 | 1,574,589 | +569,152 | 0.03% | 2,325,676 |
| 2023-07-20 | 2023-07-18 | 1.477 | 1,005,437 | -413,405 | 0.02% | 1,485,035 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,418,842 | -334,569 | 0.02% | 2,198,942 |
| 2023-07-18 | 2023-07-13 | 1.539 | 1,753,411 | +703,749 | 0.03% | 2,699,225 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,049,662 | -111,523 | 0.02% | 1,604,946 |
| 2023-07-13 | 2023-07-11 | 1.529 | 1,161,185 | +149,979 | 0.02% | 1,775,466 |
| 2023-07-10 | 2023-07-06 | 1.539 | 1,011,206 | -74,990 | 0.02% | 1,556,664 |
| 2023-07-07 | 2023-07-05 | 1.539 | 1,086,196 | -1,856,789 | 0.02% | 1,672,105 |
| 2023-07-06 | 2023-07-04 | 1.560 | 2,942,985 | +1,798,305 | 0.05% | 4,591,693 |
| 2023-07-05 | 2023-07-03 | 1.571 | 1,144,680 | +380,165 | 0.02% | 1,797,855 |
| 2023-07-04 | 2023-06-30 | 1.539 | 764,515 | +141,717 | 0.01% | 1,176,905 |
| 2023-07-03 | 2023-06-29 | 1.583 | 622,798 | -252,528 | 0.01% | 986,156 |
| 2023-06-30 | 2023-06-28 | 1.583 | 875,326 | +82,570 | 0.01% | 1,386,016 |
| 2023-06-29 | 2023-06-27 | 1.562 | 792,756 | +171,887 | 0.01% | 1,238,423 |
| 2023-06-28 | 2023-06-26 | 1.541 | 620,869 | -605,272 | 0.01% | 956,710 |
| 2023-06-27 | 2023-06-23 | 1.477 | 1,226,141 | -98,546 | 0.02% | 1,811,204 |
| 2023-06-26 | 2023-06-21 | 1.552 | 1,324,687 | -1,097,249 | 0.02% | 2,055,314 |
| 2023-06-23 | 2023-06-20 | 1.573 | 2,421,936 | +893,946 | 0.04% | 3,809,224 |
| 2023-06-21 | 2023-06-19 | 1.583 | 1,527,990 | +564,598 | 0.03% | 2,419,462 |
| 2023-06-20 | 2023-06-16 | 1.562 | 963,392 | +248,423 | 0.02% | 1,504,986 |
| 2023-06-19 | 2023-06-15 | 1.583 | 714,969 | +62,106 | 0.01% | 1,132,102 |
| 2023-06-16 | 2023-06-14 | 1.583 | 652,863 | +39,522 | 0.01% | 1,033,762 |
| 2023-06-14 | 2023-06-12 | 1.637 | 613,341 | -235,249 | 0.01% | 1,003,771 |
| 2023-06-13 | 2023-06-09 | 1.711 | 848,590 | +67,751 | 0.01% | 1,451,897 |
| 2023-06-12 | 2023-06-08 | 1.668 | 780,839 | -146,795 | 0.01% | 1,302,787 |
| 2023-06-09 | 2023-06-07 | 1.658 | 927,634 | -732,095 | 0.02% | 1,537,848 |
| 2023-06-08 | 2023-06-06 | 1.658 | 1,659,729 | +948,524 | 0.03% | 2,751,528 |
| 2023-06-07 | 2023-06-05 | 1.722 | 711,205 | +22,584 | 0.01% | 1,224,396 |
| 2023-06-06 | 2023-06-02 | 1.722 | 688,621 | -357,579 | 0.01% | 1,185,516 |
| 2023-06-05 | 2023-06-01 | 1.700 | 1,046,200 | -13,174 | 0.02% | 1,778,881 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,059,374 | +193,846 | 0.02% | 1,801,281 |
| 2023-06-01 | 2023-05-30 | 1.753 | 865,528 | +62,105 | 0.02% | 1,517,669 |
| 2023-05-31 | 2023-05-29 | 1.785 | 803,423 | -621,057 | 0.01% | 1,434,385 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,424,480 | +116,683 | 0.02% | 2,316,114 |
| 2023-05-29 | 2023-05-24 | 1.626 | 1,307,797 | +675,636 | 0.02% | 2,126,395 |
| 2023-05-25 | 2023-05-23 | 1.647 | 632,161 | -319,939 | 0.01% | 1,041,290 |
| 2023-05-24 | 2023-05-22 | 1.700 | 952,100 | +321,821 | 0.02% | 1,618,880 |
| 2023-05-23 | 2023-05-19 | 1.637 | 630,279 | -662,462 | 0.01% | 1,031,492 |
| 2023-05-22 | 2023-05-18 | 1.658 | 1,292,741 | +28,230 | 0.02% | 2,143,129 |
| 2023-05-19 | 2023-05-17 | 1.668 | 1,264,511 | +653,052 | 0.02% | 2,109,766 |
| 2023-05-18 | 2023-05-16 | 1.690 | 611,459 | -30,112 | 0.01% | 1,033,181 |
| 2023-05-17 | 2023-05-15 | 1.690 | 641,571 | -109,156 | 0.01% | 1,084,062 |
| 2023-05-16 | 2023-05-12 | 1.700 | 750,727 | -303,001 | 0.01% | 1,276,480 |
| 2023-05-15 | 2023-05-11 | 1.679 | 1,053,728 | +259,715 | 0.02% | 1,769,285 |
| 2023-05-12 | 2023-05-10 | 1.637 | 794,013 | -1,642,979 | 0.01% | 1,299,453 |
| 2023-05-11 | 2023-05-09 | 1.668 | 2,436,992 | +1,765,309 | 0.04% | 4,065,986 |
| 2023-05-10 | 2023-05-08 | 1.711 | 671,683 | -75,280 | 0.01% | 1,149,218 |
| 2023-05-09 | 2023-05-05 | 1.690 | 746,963 | +137,386 | 0.01% | 1,262,142 |
| 2023-05-08 | 2023-05-04 | 1.679 | 609,577 | -325,585 | 0.01% | 1,023,523 |
| 2023-05-05 | 2023-05-03 | 1.594 | 935,162 | +178,789 | 0.02% | 1,490,700 |
| 2023-05-04 | 2023-05-02 | 1.594 | 756,373 | +146,796 | 0.01% | 1,205,700 |
| 2023-05-03 | 2023-04-28 | 1.562 | 609,577 | -235,249 | 0.01% | 952,265 |
| 2023-05-02 | 2023-04-27 | 1.700 | 844,826 | +235,249 | 0.01% | 1,436,479 |
| 2023-04-28 | 2023-04-26 | 1.679 | 609,577 | -306,765 | 0.01% | 1,023,523 |
| 2023-04-27 | 2023-04-25 | 1.605 | 916,342 | -45,168 | 0.02% | 1,470,438 |
| 2023-04-26 | 2023-04-24 | 1.615 | 961,510 | +280,417 | 0.02% | 1,553,136 |
| 2023-04-25 | 2023-04-21 | 1.594 | 681,093 | -28,230 | 0.01% | 1,085,700 |
| 2023-04-24 | 2023-04-20 | 1.605 | 709,323 | -11,292 | 0.01% | 1,138,238 |
| 2023-04-21 | 2023-04-19 | 1.637 | 720,615 | -11,292 | 0.01% | 1,179,332 |
| 2023-04-20 | 2023-04-18 | 1.626 | 731,907 | +11,292 | 0.01% | 1,190,034 |
| 2023-04-19 | 2023-04-17 | 1.647 | 720,615 | -536,368 | 0.01% | 1,186,990 |
| 2023-04-18 | 2023-04-14 | 1.626 | 1,256,983 | +536,368 | 0.02% | 2,043,774 |
| 2023-04-11 | 2023-04-04 | 1.467 | 720,615 | -205,137 | 0.01% | 1,056,804 |
| 2023-04-06 | 2023-04-03 | 1.498 | 925,752 | +139,267 | 0.02% | 1,387,158 |
| 2023-04-04 | 2023-03-31 | 1.509 | 786,485 | +65,870 | 0.01% | 1,186,837 |
| 2023-04-03 | 2023-03-30 | 1.552 | 720,615 | -446,032 | 0.01% | 1,118,068 |
| 2023-03-31 | 2023-03-29 | 1.530 | 1,166,647 | +321,821 | 0.02% | 1,785,312 |
| 2023-03-30 | 2023-03-28 | 1.435 | 844,826 | +124,211 | 0.01% | 1,212,029 |
| 2023-03-29 | 2023-03-27 | 1.467 | 720,615 | -586,903 | 0.01% | 1,056,804 |
| 2023-03-28 | 2023-03-24 | 1.498 | 1,307,518 | +566,480 | 0.02% | 1,959,201 |
| 2023-03-27 | 2023-03-23 | 1.520 | 741,038 | -308,647 | 0.01% | 1,126,130 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,049,685 | -13,174 | 0.02% | 1,595,171 |
| 2023-03-23 | 2023-03-21 | 1.509 | 1,062,859 | +79,044 | 0.02% | 1,603,896 |
| 2023-03-22 | 2023-03-20 | 1.467 | 983,815 | -312,411 | 0.02% | 1,442,795 |
| 2023-03-21 | 2023-03-17 | 1.509 | 1,296,226 | +312,411 | 0.02% | 1,956,056 |
| 2023-03-20 | 2023-03-16 | 1.488 | 983,815 | -564,710 | 0.02% | 1,463,705 |
| 2023-03-17 | 2023-03-15 | 1.498 | 1,548,525 | +334,995 | 0.03% | 2,320,328 |
| 2023-03-16 | 2023-03-14 | 1.435 | 1,213,530 | +505,315 | 0.02% | 1,740,990 |
| 2023-03-15 | 2023-03-13 | 1.445 | 708,215 | -12,400 | 0.01% | 1,023,567 |
| 2023-03-14 | 2023-03-10 | 1.435 | 720,615 | -5,646 | 0.01% | 1,033,830 |
| 2023-03-13 | 2023-03-09 | 1.467 | 726,261 | +5,646 | 0.01% | 1,065,084 |
| 2023-03-08 | 2023-03-06 | 1.594 | 720,615 | -149,618 | 0.01% | 1,148,700 |
| 2023-03-07 | 2023-03-03 | 1.520 | 870,233 | -274,771 | 0.02% | 1,322,464 |
| 2023-03-06 | 2023-03-02 | 1.435 | 1,145,004 | -67,752 | 0.02% | 1,642,680 |
| 2023-03-03 | 2023-03-01 | 1.456 | 1,212,756 | -15,056 | 0.02% | 1,765,656 |
| 2023-03-02 | 2023-02-28 | 1.424 | 1,227,812 | +507,197 | 0.02% | 1,748,432 |
| 2023-02-27 | 2023-02-23 | 1.445 | 720,615 | -385,808 | 0.01% | 1,041,488 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,106,423 | -11,292 | 0.02% | 1,622,603 |
| 2023-02-23 | 2023-02-21 | 1.467 | 1,117,715 | +397,100 | 0.02% | 1,639,164 |
| 2023-02-17 | 2023-02-15 | 1.520 | 720,615 | -325,306 | 0.01% | 1,095,094 |
| 2023-02-16 | 2023-02-14 | 1.552 | 1,045,921 | -37,640 | 0.02% | 1,622,796 |
| 2023-02-15 | 2023-02-13 | 1.530 | 1,083,561 | +43,286 | 0.02% | 1,658,166 |
| 2023-02-14 | 2023-02-10 | 1.583 | 1,040,275 | +56,460 | 0.02% | 1,647,201 |
| 2023-02-10 | 2023-02-08 | 1.552 | 983,815 | +231,431 | 0.02% | 1,526,435 |
| 2023-02-09 | 2023-02-07 | 1.509 | 752,384 | -63,988 | 0.01% | 1,135,377 |
| 2023-02-08 | 2023-02-06 | 1.467 | 816,372 | -534,710 | 0.01% | 1,197,235 |
| 2023-02-07 | 2023-02-03 | 1.467 | 1,351,082 | -125,153 | 0.02% | 1,981,403 |
| 2023-02-06 | 2023-02-02 | 1.467 | 1,476,235 | +691,632 | 0.03% | 2,164,944 |
| 2023-02-03 | 2023-02-01 | 1.467 | 784,603 | -272,889 | 0.01% | 1,150,644 |
| 2023-02-02 | 2023-01-31 | 1.424 | 1,057,492 | +334,995 | 0.02% | 1,505,893 |
| 2023-02-01 | 2023-01-30 | 1.382 | 722,497 | -9,410 | 0.01% | 998,140 |
| 2023-01-31 | 2023-01-27 | 1.403 | 731,907 | +11,292 | 0.01% | 1,026,696 |
| 2023-01-30 | 2023-01-26 | 1.413 | 720,615 | -645,523 | 0.01% | 1,018,514 |
| 2023-01-27 | 2023-01-20 | 1.371 | 1,366,138 | +408,392 | 0.02% | 1,872,822 |
| 2023-01-26 | 2023-01-19 | 1.371 | 957,746 | -9,410 | 0.02% | 1,312,962 |
| 2023-01-20 | 2023-01-18 | 1.360 | 967,156 | +246,541 | 0.02% | 1,315,584 |
| 2023-01-16 | 2023-01-12 | 1.339 | 720,615 | -9,410 | 0.01% | 964,908 |
| 2023-01-13 | 2023-01-11 | 1.350 | 730,025 | -333,113 | 0.01% | 985,266 |
| 2023-01-12 | 2023-01-10 | 1.403 | 1,063,138 | +161,852 | 0.02% | 1,491,337 |
| 2023-01-11 | 2023-01-09 | 1.382 | 901,286 | +180,671 | 0.02% | 1,245,140 |
| 2023-01-10 | 2023-01-06 | 1.477 | 720,615 | -16,938 | 0.01% | 1,064,462 |
| 2023-01-09 | 2023-01-05 | 1.424 | 737,553 | +16,938 | 0.01% | 1,050,292 |
| 2023-01-06 | 2023-01-04 | 1.435 | 720,615 | -325,585 | 0.01% | 1,033,830 |
| 2023-01-05 | 2023-01-03 | 1.413 | 1,046,200 | +325,585 | 0.02% | 1,478,695 |
| 2023-01-04 | 2022-12-30 | 1.350 | 720,615 | -427,212 | 0.01% | 972,566 |
| 2023-01-03 | 2022-12-29 | 1.328 | 1,147,827 | +118,565 | 0.02% | 1,524,750 |
| 2022-12-30 | 2022-12-28 | 1.350 | 1,029,262 | +193,846 | 0.02% | 1,389,126 |
| 2022-12-29 | 2022-12-23 | 1.211 | 835,416 | -137,386 | 0.01% | 1,012,091 |
| 2022-12-28 | 2022-12-22 | 1.233 | 972,802 | +227,721 | 0.02% | 1,199,208 |
| 2022-12-23 | 2022-12-21 | 1.233 | 745,081 | +24,466 | 0.01% | 918,488 |
| 2022-12-22 | 2022-12-20 | 1.233 | 720,615 | -161,573 | 0.01% | 888,328 |
| 2022-12-21 | 2022-12-19 | 1.254 | 882,188 | -244,659 | 0.02% | 1,106,255 |
| 2022-12-20 | 2022-12-16 | 1.286 | 1,126,847 | +207,019 | 0.02% | 1,448,980 |
| 2022-12-19 | 2022-12-15 | 1.265 | 919,828 | -156,205 | 0.02% | 1,163,230 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,076,033 | +156,205 | 0.02% | 1,372,205 |
| 2022-12-14 | 2022-12-12 | 1.286 | 919,828 | -414,375 | 0.02% | 1,182,780 |
| 2022-12-13 | 2022-12-09 | 1.307 | 1,334,203 | +146,366 | 0.02% | 1,743,971 |
| 2022-12-12 | 2022-12-08 | 1.307 | 1,187,837 | -137,386 | 0.02% | 1,552,652 |
| 2022-12-09 | 2022-12-07 | 1.307 | 1,325,223 | +183,206 | 0.02% | 1,732,233 |
| 2022-12-08 | 2022-12-06 | 1.392 | 1,142,017 | -263,479 | 0.02% | 1,589,849 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,405,496 | -77,161 | 0.02% | 1,941,713 |
| 2022-12-06 | 2022-12-02 | 1.328 | 1,482,657 | -251,623 | 0.03% | 1,969,531 |
| 2022-12-05 | 2022-12-01 | 1.339 | 1,734,280 | +432,859 | 0.03% | 2,322,212 |
| 2022-12-02 | 2022-11-30 | 1.371 | 1,301,421 | +207,529 | 0.02% | 1,784,102 |
| 2022-12-01 | 2022-11-29 | 1.360 | 1,093,892 | -199,491 | 0.02% | 1,487,978 |
| 2022-11-30 | 2022-11-28 | 1.371 | 1,293,383 | -9,410 | 0.02% | 1,773,083 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,302,793 | +19,761 | 0.02% | 1,772,138 |
| 2022-11-28 | 2022-11-24 | 1.371 | 1,283,032 | +661,520 | 0.02% | 1,758,893 |
| 2022-11-25 | 2022-11-23 | 1.360 | 621,512 | -128,100 | 0.01% | 845,418 |
| 2022-11-24 | 2022-11-22 | 1.296 | 749,612 | -607,883 | 0.01% | 971,871 |
| 2022-11-23 | 2022-11-21 | 1.265 | 1,357,495 | +598,473 | 0.02% | 1,716,711 |
| 2022-11-22 | 2022-11-18 | 1.222 | 759,022 | -693,138 | 0.01% | 927,608 |
| 2022-11-21 | 2022-11-17 | 1.233 | 1,452,160 | +560,834 | 0.03% | 1,790,130 |
| 2022-11-18 | 2022-11-16 | 1.265 | 891,326 | +127,976 | 0.02% | 1,127,186 |
| 2022-11-17 | 2022-11-15 | 1.265 | 763,350 | -210,783 | 0.01% | 965,346 |
| 2022-11-16 | 2022-11-14 | 1.243 | 974,133 | +348,128 | 0.02% | 1,211,201 |
| 2022-11-15 | 2022-11-11 | 1.180 | 626,005 | -259,339 | 0.01% | 738,436 |
| 2022-11-14 | 2022-11-10 | 1.126 | 885,344 | +164,729 | 0.02% | 997,310 |
| 2022-11-03 | 2022-11-01 | 1.073 | 720,615 | -944,760 | 0.01% | 773,458 |
| 2022-11-02 | 2022-10-31 | 1.063 | 1,665,375 | +944,760 | 0.03% | 1,769,800 |
| 2022-10-26 | 2022-10-24 | 1.668 | 720,615 | -63,988 | 0.01% | 1,202,306 |
| 2022-10-25 | 2022-10-21 | 1.828 | 784,603 | +63,988 | 0.01% | 1,434,137 |
| 2022-09-29 | 2022-09-27 | 1.690 | 720,615 | -77,162 | 0.01% | 1,217,622 |
| 2022-09-28 | 2022-09-26 | 1.700 | 797,777 | +77,162 | 0.01% | 1,356,481 |
| 2022-09-23 | 2022-09-21 | 1.807 | 720,615 | -22,584 | 0.01% | 1,301,860 |
| 2022-09-22 | 2022-09-20 | 1.764 | 743,199 | -50,814 | 0.01% | 1,311,068 |
| 2022-09-21 | 2022-09-19 | 1.785 | 794,013 | -195,727 | 0.01% | 1,417,585 |
| 2022-09-19 | 2022-09-15 | 1.849 | 989,740 | -63,988 | 0.02% | 1,830,132 |
| 2022-09-16 | 2022-09-14 | 1.945 | 1,053,728 | +63,988 | 0.02% | 2,049,235 |
| 2022-09-13 | 2022-09-08 | 2.009 | 989,740 | -437,957 | 0.02% | 1,987,902 |
| 2022-09-09 | 2022-09-07 | 1.977 | 1,427,697 | +281,752 | 0.02% | 2,822,027 |
| 2022-09-07 | 2022-09-05 | 1.966 | 1,145,945 | -159,970 | 0.02% | 2,252,930 |
| 2022-09-06 | 2022-09-02 | 1.881 | 1,305,915 | -207,019 | 0.02% | 2,456,407 |
| 2022-09-05 | 2022-09-01 | 1.838 | 1,512,934 | -297,355 | 0.03% | 2,781,494 |
| 2022-09-02 | 2022-08-31 | 1.722 | 1,810,289 | -316,174 | 0.03% | 3,116,557 |
| 2022-09-01 | 2022-08-30 | 1.658 | 2,126,463 | +15,056 | 0.04% | 3,525,288 |
| 2022-08-31 | 2022-08-29 | 1.722 | 2,111,407 | -216,429 | 0.04% | 3,634,955 |
| 2022-08-30 | 2022-08-26 | 1.668 | 2,327,836 | -69,634 | 0.04% | 3,883,865 |
| 2022-08-29 | 2022-08-25 | 1.690 | 2,397,470 | -7,528 | 0.04% | 4,051,002 |
| 2022-08-25 | 2022-08-23 | 1.679 | 2,404,998 | -1,016,431 | 0.04% | 4,038,164 |
| 2022-08-24 | 2022-08-22 | 1.637 | 3,421,429 | -1,011,416 | 0.06% | 5,599,385 |
| 2022-08-23 | 2022-08-19 | 1.637 | 4,432,845 | +1,175,304 | 0.08% | 7,254,632 |
| 2022-08-22 | 2022-08-18 | 1.530 | 3,257,541 | +80,926 | 0.06% | 4,984,992 |
| 2022-08-19 | 2022-08-17 | 1.552 | 3,176,615 | +351,932 | 0.06% | 4,928,668 |
| 2022-08-18 | 2022-08-16 | 1.552 | 2,824,683 | -105,391 | 0.05% | 4,382,629 |
| 2022-08-17 | 2022-08-15 | 1.520 | 2,930,074 | -3,764 | 0.05% | 4,452,734 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,933,838 | -254,069 | 0.05% | 4,458,454 |
| 2022-08-11 | 2022-08-09 | 1.424 | 3,187,907 | +109,156 | 0.06% | 4,539,652 |
| 2022-08-10 | 2022-08-08 | 1.467 | 3,078,751 | -9,410 | 0.05% | 4,515,083 |
| 2022-08-09 | 2022-08-05 | 1.445 | 3,088,161 | +9,410 | 0.05% | 4,463,247 |
| 2022-08-05 | 2022-08-03 | 1.413 | 3,078,751 | -225,840 | 0.05% | 4,351,493 |
| 2022-08-04 | 2022-08-02 | 1.456 | 3,304,591 | +205,138 | 0.06% | 4,811,167 |
| 2022-08-03 | 2022-08-01 | 1.498 | 3,099,453 | -148,678 | 0.05% | 4,644,257 |
| 2022-08-02 | 2022-07-29 | 1.541 | 3,248,131 | +169,380 | 0.06% | 5,005,110 |
| 2022-08-01 | 2022-07-28 | 1.562 | 3,078,751 | -99,746 | 0.05% | 4,809,545 |
| 2022-07-29 | 2022-07-27 | 1.530 | 3,178,497 | -5,644,096 | 0.06% | 4,864,032 |
| 2022-07-28 | 2022-07-26 | 1.530 | 8,822,593 | +5,644,096 | 0.15% | 13,501,153 |
| 2022-07-26 | 2022-07-22 | 1.583 | 3,178,497 | -73,398 | 0.06% | 5,032,922 |
| 2022-07-21 | 2022-07-19 | 1.637 | 3,251,895 | -549,542 | 0.06% | 5,321,932 |
| 2022-07-20 | 2022-07-18 | 1.637 | 3,801,437 | -274,771 | 0.07% | 6,221,293 |
| 2022-07-19 | 2022-07-15 | 1.520 | 4,076,208 | +231,486 | 0.07% | 6,194,475 |
| 2022-07-18 | 2022-07-14 | 1.509 | 3,844,722 | +457,324 | 0.07% | 5,801,835 |
| 2022-07-15 | 2022-07-13 | 1.594 | 3,387,398 | -471,751 | 0.06% | 5,399,700 |
| 2022-07-14 | 2022-07-12 | 1.573 | 3,859,149 | +79,044 | 0.07% | 6,069,674 |
| 2022-07-13 | 2022-07-11 | 1.594 | 3,780,105 | -56,460 | 0.07% | 6,025,696 |
| 2022-07-12 | 2022-07-08 | 1.552 | 3,836,565 | +161,851 | 0.07% | 5,952,611 |
| 2022-07-11 | 2022-07-07 | 1.583 | 3,674,714 | -134,251 | 0.06% | 5,818,646 |
| 2022-07-08 | 2022-07-06 | 1.498 | 3,808,965 | -128,605 | 0.07% | 5,707,399 |
| 2022-07-07 | 2022-07-05 | 1.488 | 3,937,570 | +18,820 | 0.07% | 5,858,257 |
| 2022-07-06 | 2022-07-04 | 1.488 | 3,918,750 | -658,697 | 0.07% | 5,830,257 |
| 2022-07-05 | 2022-06-30 | 1.382 | 4,577,447 | -154,323 | 0.08% | 6,323,810 |
| 2022-07-04 | 2022-06-29 | 1.382 | 4,731,770 | +9,410 | 0.08% | 6,537,009 |
| 2022-06-30 | 2022-06-28 | 1.424 | 4,722,360 | -65,241 | 0.08% | 6,724,748 |
| 2022-06-29 | 2022-06-27 | 1.360 | 4,787,601 | -242,777 | 0.08% | 6,512,384 |
| 2022-06-28 | 2022-06-24 | 1.371 | 5,030,378 | +118,566 | 0.09% | 6,896,082 |
| 2022-06-27 | 2022-06-23 | 1.371 | 4,911,812 | +107,273 | 0.09% | 6,733,542 |
| 2022-06-24 | 2022-06-22 | 1.382 | 4,804,539 | +519,430 | 0.08% | 6,637,541 |
| 2022-06-23 | 2022-06-21 | 1.371 | 4,285,109 | -769,735 | 0.07% | 5,874,402 |
| 2022-06-22 | 2022-06-20 | 1.371 | 5,054,844 | -88,453 | 0.09% | 6,929,623 |
| 2022-06-21 | 2022-06-17 | 1.275 | 5,143,297 | -101,628 | 0.09% | 6,558,960 |
| 2022-06-20 | 2022-06-16 | 1.307 | 5,244,925 | +284,181 | 0.09% | 6,855,774 |
| 2022-06-17 | 2022-06-15 | 1.318 | 4,960,744 | +444,150 | 0.09% | 6,537,032 |
| 2022-06-16 | 2022-06-14 | 1.339 | 4,516,594 | -45,168 | 0.08% | 6,047,748 |
| 2022-06-15 | 2022-06-13 | 1.318 | 4,561,762 | -318,056 | 0.08% | 6,011,273 |
| 2022-06-14 | 2022-06-10 | 1.382 | 4,879,818 | -359,461 | 0.08% | 6,741,540 |
| 2022-06-13 | 2022-06-09 | 1.403 | 5,239,279 | +700,101 | 0.09% | 7,349,496 |
| 2022-06-10 | 2022-06-08 | 1.424 | 4,539,178 | -429,094 | 0.08% | 6,463,892 |
| 2022-06-09 | 2022-06-07 | 1.456 | 4,968,272 | +519,430 | 0.09% | 7,233,326 |
| 2022-06-08 | 2022-06-06 | 1.445 | 4,448,842 | -538,250 | 0.08% | 6,429,808 |
| 2022-06-07 | 2022-06-02 | 1.467 | 4,987,092 | +669,989 | 0.09% | 7,313,724 |
| 2022-06-06 | 2022-06-01 | 1.488 | 4,317,103 | -784,790 | 0.08% | 6,422,921 |
| 2022-06-02 | 2022-05-31 | 1.488 | 5,101,893 | +743,387 | 0.09% | 7,590,519 |
| 2022-06-01 | 2022-05-30 | 1.413 | 4,358,506 | -596,592 | 0.08% | 6,160,293 |
| 2022-05-31 | 2022-05-27 | 1.382 | 4,955,098 | -54,578 | 0.09% | 6,845,540 |
| 2022-05-30 | 2022-05-26 | 1.424 | 5,009,676 | +540,132 | 0.09% | 7,133,892 |
| 2022-05-27 | 2022-05-25 | 1.445 | 4,469,544 | -395,218 | 0.08% | 6,459,728 |
| 2022-05-26 | 2022-05-24 | 1.403 | 4,864,762 | +293,590 | 0.08% | 6,824,135 |
| 2022-05-25 | 2022-05-23 | 1.424 | 4,571,172 | -666,225 | 0.08% | 6,509,453 |
| 2022-05-24 | 2022-05-20 | 1.413 | 5,237,397 | +344,405 | 0.09% | 7,402,514 |
| 2022-05-23 | 2022-05-19 | 1.360 | 4,892,992 | -361,343 | 0.09% | 6,655,744 |
| 2022-05-20 | 2022-05-18 | 1.339 | 5,254,335 | +622,940 | 0.09% | 7,035,588 |
| 2022-05-16 | 2022-05-12 | 1.296 | 4,631,395 | -297,231 | 0.08% | 6,004,596 |
| 2022-05-13 | 2022-05-11 | 1.307 | 4,928,626 | +297,231 | 0.09% | 6,442,332 |
| 2022-05-12 | 2022-05-10 | 1.286 | 4,631,395 | -20,702 | 0.08% | 5,955,378 |
| 2022-05-11 | 2022-05-06 | 1.275 | 4,652,097 | +143,031 | 0.08% | 5,932,560 |
| 2022-05-10 | 2022-05-05 | 1.328 | 4,509,066 | -18,820 | 0.08% | 5,989,750 |
| 2022-05-06 | 2022-05-04 | 1.350 | 4,527,886 | -1,234,587 | 0.08% | 6,110,986 |
| 2022-05-05 | 2022-05-03 | 1.382 | 5,762,473 | +877,009 | 0.10% | 7,960,940 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,885,464 | +346,286 | 0.08% | 6,593,586 |
| 2022-05-03 | 2022-04-28 | 1.382 | 4,539,178 | -26,348 | 0.08% | 6,270,940 |
| 2022-04-29 | 2022-04-27 | 1.339 | 4,565,526 | -656,815 | 0.08% | 6,113,269 |
| 2022-04-28 | 2022-04-26 | 1.307 | 5,222,341 | -218,311 | 0.09% | 6,826,254 |
| 2022-04-27 | 2022-04-25 | 1.328 | 5,440,652 | +351,933 | 0.09% | 7,227,250 |
| 2022-04-26 | 2022-04-22 | 1.360 | 5,088,719 | -86,572 | 0.09% | 6,921,983 |
| 2022-04-25 | 2022-04-21 | 1.286 | 5,175,291 | -33,876 | 0.09% | 6,654,758 |
| 2022-04-22 | 2022-04-20 | 1.328 | 5,209,167 | +154,323 | 0.09% | 6,919,750 |
| 2022-04-21 | 2022-04-19 | 1.350 | 5,054,844 | -144,913 | 0.09% | 6,822,187 |
| 2022-04-19 | 2022-04-13 | 1.275 | 5,199,757 | -6,092,010 | 0.09% | 6,630,960 |
| 2022-04-14 | 2022-04-12 | 1.265 | 11,291,767 | +6,092,010 | 0.20% | 14,279,762 |
| 2022-04-12 | 2022-04-08 | 1.286 | 5,199,757 | -191,963 | 0.09% | 6,686,218 |
| 2022-04-11 | 2022-04-07 | 1.243 | 5,391,720 | -11,292 | 0.09% | 6,703,866 |
| 2022-04-08 | 2022-04-06 | 1.265 | 5,403,012 | -167,498 | 0.09% | 6,832,742 |
| 2022-04-07 | 2022-04-04 | 1.265 | 5,570,510 | +295,473 | 0.10% | 7,044,563 |
| 2022-04-04 | 2022-03-31 | 1.201 | 5,275,037 | +129,858 | 0.09% | 6,334,554 |
| 2022-04-01 | 2022-03-30 | 1.275 | 5,145,179 | -167,498 | 0.09% | 6,561,360 |
| 2022-03-31 | 2022-03-29 | 1.243 | 5,312,677 | -107,273 | 0.09% | 6,605,587 |
| 2022-03-30 | 2022-03-28 | 1.243 | 5,419,950 | +28,230 | 0.09% | 6,738,966 |
| 2022-03-29 | 2022-03-25 | 1.201 | 5,391,720 | -737,741 | 0.09% | 6,474,674 |
| 2022-03-28 | 2022-03-24 | 1.233 | 6,129,461 | +732,095 | 0.11% | 7,556,008 |
| 2022-03-25 | 2022-03-23 | 1.275 | 5,397,366 | +669,989 | 0.09% | 6,882,960 |
| 2022-03-24 | 2022-03-22 | 1.307 | 4,727,377 | -1,712,613 | 0.08% | 6,179,274 |
| 2022-03-23 | 2022-03-21 | 1.286 | 6,439,990 | +1,703,203 | 0.11% | 8,280,998 |
| 2022-03-22 | 2022-03-18 | 1.318 | 4,736,787 | -1,240,233 | 0.08% | 6,241,912 |
| 2022-03-21 | 2022-03-17 | 1.275 | 5,977,020 | +447,915 | 0.10% | 7,622,160 |
| 2022-03-18 | 2022-03-16 | 1.254 | 5,529,105 | -314,036 | 0.10% | 6,933,443 |
| 2022-03-17 | 2022-03-15 | 1.169 | 5,843,141 | +658,698 | 0.10% | 6,830,479 |
| 2022-03-16 | 2022-03-14 | 1.286 | 5,184,443 | -860,329 | 0.09% | 6,666,526 |
| 2022-03-15 | 2022-03-11 | 1.445 | 6,044,772 | +1,046,388 | 0.11% | 8,736,369 |
| 2022-03-14 | 2022-03-10 | 1.488 | 4,998,384 | +129,858 | 0.09% | 7,436,520 |
| 2022-03-11 | 2022-03-09 | 1.456 | 4,868,526 | +220,193 | 0.08% | 7,088,106 |
| 2022-03-10 | 2022-03-08 | 1.435 | 4,648,333 | +195,727 | 0.08% | 6,668,730 |
| 2022-03-09 | 2022-03-07 | 1.456 | 4,452,606 | -65,870 | 0.08% | 6,482,566 |
| 2022-03-08 | 2022-03-04 | 1.509 | 4,518,476 | +220,193 | 0.08% | 6,818,556 |
| 2022-03-07 | 2022-03-03 | 1.541 | 4,298,283 | +109,157 | 0.07% | 6,623,311 |
| 2022-03-04 | 2022-03-02 | 1.573 | 4,189,126 | -5,811,594 | 0.07% | 6,588,662 |
| 2022-03-03 | 2022-03-01 | 1.594 | 10,000,720 | +6,054,370 | 0.17% | 15,941,700 |
| 2022-03-02 | 2022-02-28 | 1.637 | 3,946,350 | -338,759 | 0.07% | 6,458,452 |
| 2022-03-01 | 2022-02-25 | 1.573 | 4,285,109 | -368,870 | 0.07% | 6,739,625 |
| 2022-02-28 | 2022-02-24 | 1.467 | 4,653,979 | -247,868 | 0.08% | 6,825,204 |
| 2022-02-25 | 2022-02-23 | 1.477 | 4,901,847 | -65,870 | 0.09% | 7,240,802 |
| 2022-02-24 | 2022-02-22 | 1.509 | 4,967,717 | +291,709 | 0.09% | 7,496,479 |
| 2022-02-23 | 2022-02-21 | 1.541 | 4,676,008 | -216,429 | 0.08% | 7,205,355 |
| 2022-02-22 | 2022-02-18 | 1.530 | 4,892,437 | -41,404 | 0.09% | 7,486,862 |
| 2022-02-21 | 2022-02-17 | 1.562 | 4,933,841 | -3,764 | 0.09% | 7,707,519 |
| 2022-02-18 | 2022-02-16 | 1.562 | 4,937,605 | -71,516 | 0.09% | 7,713,399 |
| 2022-02-17 | 2022-02-15 | 1.552 | 5,009,121 | +52,696 | 0.09% | 7,771,887 |
| 2022-02-16 | 2022-02-14 | 1.530 | 4,956,425 | +344,405 | 0.09% | 7,584,783 |
| 2022-02-15 | 2022-02-11 | 1.615 | 4,612,020 | +86,571 | 0.08% | 7,449,839 |
| 2022-02-14 | 2022-02-10 | 1.637 | 4,525,449 | -2,437 | 0.08% | 7,406,184 |
| 2022-02-11 | 2022-02-09 | 1.637 | 4,527,886 | -41,404 | 0.08% | 7,410,172 |
| 2022-02-10 | 2022-02-08 | 1.605 | 4,569,290 | -9,410 | 0.08% | 7,332,259 |
| 2022-02-09 | 2022-02-07 | 1.562 | 4,578,700 | +99,746 | 0.08% | 7,152,727 |
| 2022-02-07 | 2022-01-31 | 1.552 | 4,478,954 | -237,131 | 0.08% | 6,949,308 |
| 2022-02-04 | 2022-01-27 | 1.594 | 4,716,085 | +33,876 | 0.08% | 7,517,700 |
| 2022-01-28 | 2022-01-26 | 1.594 | 4,682,209 | +126,093 | 0.08% | 7,463,700 |
| 2022-01-27 | 2022-01-25 | 1.583 | 4,556,116 | -15,056 | 0.08% | 7,214,283 |
| 2022-01-26 | 2022-01-24 | 1.637 | 4,571,172 | +94,100 | 0.08% | 7,481,013 |
| 2022-01-25 | 2022-01-21 | 1.658 | 4,477,072 | +47,050 | 0.08% | 7,422,168 |
| 2022-01-24 | 2022-01-20 | 1.679 | 4,430,022 | -195,727 | 0.08% | 7,438,324 |
| 2022-01-21 | 2022-01-19 | 1.690 | 4,625,749 | +150,559 | 0.08% | 7,816,121 |
| 2022-01-20 | 2022-01-18 | 1.679 | 4,475,190 | -304,883 | 0.08% | 7,514,164 |
| 2022-01-19 | 2022-01-17 | 1.647 | 4,780,073 | +169,380 | 0.08% | 7,873,691 |
| 2022-01-18 | 2022-01-14 | 1.647 | 4,610,693 | -24,466 | 0.08% | 7,594,689 |
| 2022-01-17 | 2022-01-13 | 1.647 | 4,635,159 | +143,031 | 0.08% | 7,634,990 |
| 2022-01-14 | 2022-01-12 | 1.690 | 4,492,128 | -52,696 | 0.08% | 7,590,342 |
| 2022-01-13 | 2022-01-11 | 1.668 | 4,544,824 | -129,857 | 0.08% | 7,582,787 |
| 2022-01-12 | 2022-01-10 | 1.647 | 4,674,681 | +45,168 | 0.08% | 7,700,090 |
| 2022-01-11 | 2022-01-07 | 1.658 | 4,629,513 | -560,834 | 0.08% | 7,674,888 |
| 2022-01-10 | 2022-01-06 | 1.722 | 5,190,347 | +845,015 | 0.09% | 8,935,596 |
| 2022-01-07 | 2022-01-05 | 1.732 | 4,345,332 | +82,807 | 0.08% | 7,527,013 |
| 2022-01-06 | 2022-01-04 | 1.785 | 4,262,525 | +137,386 | 0.07% | 7,610,064 |
| 2022-01-05 | 2022-01-03 | 1.955 | 4,125,139 | -728,740 | 0.07% | 8,066,191 |
| 2022-01-04 | 2021-12-31 | 1.870 | 4,853,879 | -276,653 | 0.08% | 9,078,492 |
| 2022-01-03 | 2021-12-29 | 1.828 | 5,130,532 | +721,212 | 0.09% | 9,377,843 |
| 2021-12-30 | 2021-12-28 | 1.860 | 4,409,320 | +167,497 | 0.08% | 8,200,150 |
| 2021-12-29 | 2021-12-24 | 1.998 | 4,241,823 | -843,132 | 0.07% | 8,474,664 |
| 2021-12-28 | 2021-12-22 | 1.807 | 5,084,955 | +222,075 | 0.09% | 9,186,459 |
| 2021-12-23 | 2021-12-21 | 1.860 | 4,862,880 | +80,925 | 0.08% | 9,043,649 |
| 2021-12-22 | 2021-12-20 | 1.796 | 4,781,955 | -126,093 | 0.08% | 8,588,243 |
| 2021-12-21 | 2021-12-17 | 1.838 | 4,908,048 | -207,019 | 0.09% | 9,023,334 |
| 2021-12-20 | 2021-12-16 | 1.700 | 5,115,067 | -884,537 | 0.09% | 8,697,279 |
| 2021-12-17 | 2021-12-15 | 1.626 | 5,999,604 | -167,497 | 0.10% | 9,754,974 |
| 2021-12-16 | 2021-12-14 | 1.520 | 6,167,101 | +193,845 | 0.11% | 9,371,934 |
| 2021-12-15 | 2021-12-13 | 1.520 | 5,973,256 | -184,435 | 0.10% | 9,077,354 |
| 2021-12-14 | 2021-12-10 | 1.424 | 6,157,691 | -606,002 | 0.11% | 8,768,692 |
| 2021-12-13 | 2021-12-09 | 1.488 | 6,763,693 | -419,684 | 0.12% | 10,062,920 |
| 2021-12-10 | 2021-12-08 | 1.424 | 7,183,377 | -47,050 | 0.12% | 10,229,292 |
| 2021-12-09 | 2021-12-07 | 1.371 | 7,230,427 | +216,429 | 0.13% | 9,912,102 |
| 2021-12-08 | 2021-12-06 | 1.328 | 7,013,998 | +18,820 | 0.12% | 9,317,250 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,995,178 | +86,572 | 0.12% | 9,515,264 |
| 2021-12-06 | 2021-12-02 | 1.328 | 6,908,606 | +336,876 | 0.12% | 9,177,250 |
| 2021-12-02 | 2021-11-30 | 1.318 | 6,571,730 | +280,417 | 0.11% | 8,659,913 |
| 2021-12-01 | 2021-11-29 | 1.307 | 6,291,313 | -15,056 | 0.11% | 8,223,534 |
| 2021-11-30 | 2021-11-26 | 1.296 | 6,306,369 | +222,076 | 0.11% | 8,176,197 |
| 2021-11-29 | 2021-11-25 | 1.339 | 6,084,293 | +669,989 | 0.11% | 8,146,907 |
| 2021-11-26 | 2021-11-24 | 1.328 | 5,414,304 | +143,031 | 0.09% | 7,192,250 |
| 2021-11-25 | 2021-11-23 | 1.296 | 5,271,273 | +365,107 | 0.09% | 6,834,196 |
| 2021-11-24 | 2021-11-22 | 1.296 | 4,906,166 | +141,149 | 0.09% | 6,360,836 |
| 2021-11-23 | 2021-11-19 | 1.318 | 4,765,017 | +16,938 | 0.08% | 6,279,112 |
| 2021-11-22 | 2021-11-18 | 1.328 | 4,748,079 | -999,338 | 0.08% | 6,307,250 |
| 2021-11-19 | 2021-11-17 | 1.350 | 5,747,417 | +705,747 | 0.10% | 7,756,906 |
| 2021-11-18 | 2021-11-16 | 1.360 | 5,041,670 | +33,876 | 0.09% | 6,857,984 |
| 2021-11-17 | 2021-11-15 | 1.360 | 5,007,794 | +259,715 | 0.09% | 6,811,904 |
| 2021-11-16 | 2021-11-12 | 1.392 | 4,748,079 | +1,882 | 0.08% | 6,609,998 |
| 2021-11-15 | 2021-11-11 | 1.403 | 4,746,197 | -26,348 | 0.08% | 6,657,816 |
| 2021-11-12 | 2021-11-10 | 1.382 | 4,772,545 | -1,882 | 0.08% | 6,593,340 |
| 2021-11-11 | 2021-11-09 | 1.413 | 4,774,427 | -33,876 | 0.08% | 6,748,154 |
| 2021-11-10 | 2021-11-08 | 1.413 | 4,808,303 | +188,200 | 0.08% | 6,796,035 |
| 2021-11-09 | 2021-11-05 | 1.435 | 4,620,103 | +22,584 | 0.08% | 6,628,230 |
| 2021-11-08 | 2021-11-04 | 1.467 | 4,597,519 | +248,423 | 0.08% | 6,742,403 |
| 2021-11-03 | 2021-11-01 | 1.530 | 4,349,096 | -101,628 | 0.08% | 6,655,391 |
| 2021-11-02 | 2021-10-29 | 1.498 | 4,450,724 | -323,703 | 0.08% | 6,669,018 |
| 2021-11-01 | 2021-10-28 | 1.477 | 4,774,427 | -107,273 | 0.08% | 7,052,582 |
| 2021-10-29 | 2021-10-27 | 1.445 | 4,881,700 | +242,777 | 0.08% | 7,055,408 |
| 2021-10-28 | 2021-10-26 | 1.403 | 4,638,923 | +109,155 | 0.08% | 6,507,336 |
| 2021-10-27 | 2021-10-25 | 1.456 | 4,529,768 | -80,925 | 0.08% | 6,594,906 |
| 2021-10-26 | 2021-10-22 | 1.435 | 4,610,693 | +323,702 | 0.08% | 6,614,729 |
| 2021-10-22 | 2021-10-20 | 1.488 | 4,286,991 | -711,393 | 0.07% | 6,378,120 |
| 2021-10-21 | 2021-10-19 | 1.445 | 4,998,384 | +530,722 | 0.09% | 7,224,048 |
| 2021-10-20 | 2021-10-18 | 1.413 | 4,467,662 | -18,820 | 0.08% | 6,314,574 |
| 2021-10-19 | 2021-10-15 | 1.445 | 4,486,482 | +340,641 | 0.08% | 6,484,208 |
| 2021-10-18 | 2021-10-12 | 1.520 | 4,145,841 | -551,424 | 0.07% | 6,300,294 |
| 2021-10-15 | 2021-10-11 | 1.498 | 4,697,265 | +551,424 | 0.08% | 7,038,438 |
| 2021-10-12 | 2021-10-08 | 1.509 | 4,145,841 | +487,436 | 0.07% | 6,256,236 |
| 2021-10-11 | 2021-10-07 | 1.658 | 3,658,405 | -528,840 | 0.06% | 6,064,968 |
| 2021-10-08 | 2021-10-06 | 1.552 | 4,187,245 | +408,392 | 0.07% | 6,496,708 |
| 2021-10-07 | 2021-10-05 | 1.541 | 3,778,853 | -464,852 | 0.07% | 5,822,910 |
| 2021-10-06 | 2021-10-04 | 1.509 | 4,243,705 | +301,119 | 0.07% | 6,403,916 |
| 2021-10-05 | 2021-09-30 | 1.594 | 3,942,586 | -54,578 | 0.07% | 6,284,700 |
| 2021-10-04 | 2021-09-29 | 1.552 | 3,997,164 | +474,262 | 0.07% | 6,201,788 |
| 2021-09-30 | 2021-09-28 | 1.520 | 3,522,902 | -351,932 | 0.06% | 5,353,634 |
| 2021-09-29 | 2021-09-27 | 1.467 | 3,874,834 | +233,367 | 0.07% | 5,682,564 |
| 2021-09-28 | 2021-09-24 | 1.605 | 3,641,467 | -299,237 | 0.06% | 5,843,398 |
| 2021-09-27 | 2021-09-23 | 1.615 | 3,940,704 | -718,921 | 0.07% | 6,365,456 |
| 2021-09-24 | 2021-09-21 | 1.424 | 4,659,625 | +299,237 | 0.08% | 6,635,412 |
| 2021-09-23 | 2021-09-20 | 1.392 | 4,360,388 | -1,464,191 | 0.08% | 6,070,277 |
| 2021-09-21 | 2021-09-17 | 1.445 | 5,824,579 | +1,609,104 | 0.10% | 8,418,129 |
| 2021-09-20 | 2021-09-16 | 1.413 | 4,215,475 | +65,870 | 0.07% | 5,958,134 |
| 2021-09-17 | 2021-09-15 | 1.477 | 4,149,605 | +60,224 | 0.07% | 6,129,622 |
| 2021-09-16 | 2021-09-14 | 1.498 | 4,089,381 | +88,453 | 0.07% | 6,127,577 |
| 2021-09-15 | 2021-09-13 | 1.583 | 4,000,928 | -114,801 | 0.07% | 6,335,182 |
| 2021-09-14 | 2021-09-10 | 1.541 | 4,115,729 | +353,814 | 0.07% | 6,342,009 |
| 2021-09-10 | 2021-09-08 | 1.605 | 3,761,915 | -95,981 | 0.07% | 6,036,678 |
| 2021-09-09 | 2021-09-07 | 1.573 | 3,857,896 | +175,025 | 0.07% | 6,067,703 |
| 2021-09-08 | 2021-09-06 | 1.605 | 3,682,871 | -3,764 | 0.06% | 5,909,838 |
| 2021-09-07 | 2021-09-03 | 1.605 | 3,686,635 | -1,140,488 | 0.06% | 5,915,878 |
| 2021-09-06 | 2021-09-02 | 1.552 | 4,827,123 | -447,914 | 0.08% | 7,489,509 |
| 2021-09-03 | 2021-09-01 | 1.445 | 5,275,037 | +406,511 | 0.09% | 7,623,888 |
| 2021-09-02 | 2021-08-31 | 1.424 | 4,868,526 | +220,193 | 0.08% | 6,932,892 |
| 2021-09-01 | 2021-08-30 | 1.488 | 4,648,333 | -165,616 | 0.08% | 6,915,720 |
| 2021-08-31 | 2021-08-27 | 1.467 | 4,813,949 | +359,461 | 0.08% | 7,059,805 |
| 2021-08-30 | 2021-08-26 | 1.509 | 4,454,488 | +77,162 | 0.08% | 6,721,996 |
| 2021-08-27 | 2021-08-25 | 1.562 | 4,377,326 | +92,217 | 0.08% | 6,838,146 |
| 2021-08-26 | 2021-08-24 | 1.498 | 4,285,109 | +133,622 | 0.07% | 6,420,858 |
| 2021-08-25 | 2021-08-23 | 1.541 | 4,151,487 | -852,543 | 0.07% | 6,397,110 |
| 2021-08-24 | 2021-08-20 | 1.350 | 5,004,030 | +171,262 | 0.09% | 6,753,606 |
| 2021-08-23 | 2021-08-19 | 1.392 | 4,832,768 | -383,927 | 0.08% | 6,727,897 |
| 2021-08-20 | 2021-08-18 | 1.371 | 5,216,695 | -1,882 | 0.09% | 7,151,502 |
| 2021-08-18 | 2021-08-16 | 1.392 | 5,218,577 | -118,754 | 0.09% | 7,264,998 |
| 2021-08-17 | 2021-08-13 | 1.360 | 5,337,331 | +34,064 | 0.09% | 7,260,160 |
| 2021-08-16 | 2021-08-12 | 1.350 | 5,303,267 | -52,695 | 0.09% | 7,157,467 |
| 2021-08-13 | 2021-08-11 | 1.339 | 5,355,962 | -575,890 | 0.09% | 7,171,667 |
| 2021-08-11 | 2021-08-09 | 1.307 | 5,931,852 | -101,768 | 0.10% | 7,753,674 |
| 2021-08-10 | 2021-08-06 | 1.307 | 6,033,620 | -404,487 | 0.10% | 7,886,697 |
| 2021-08-09 | 2021-08-05 | 1.307 | 6,438,107 | -1,882 | 0.11% | 8,415,413 |
| 2021-08-06 | 2021-08-04 | 1.318 | 6,439,989 | +323,702 | 0.11% | 8,486,311 |
| 2021-08-05 | 2021-08-03 | 1.307 | 6,116,287 | -173,144 | 0.11% | 7,994,754 |
| 2021-08-03 | 2021-07-30 | 1.265 | 6,289,431 | -1,436,242 | 0.11% | 7,953,722 |
| 2021-08-02 | 2021-07-29 | 1.233 | 7,725,673 | +465,134 | 0.13% | 9,523,716 |
| 2021-07-30 | 2021-07-28 | 1.222 | 7,260,539 | +436,622 | 0.13% | 8,873,170 |
| 2021-07-28 | 2021-07-26 | 1.243 | 6,823,917 | -135,503 | 0.12% | 8,484,607 |
| 2021-07-27 | 2021-07-23 | 1.254 | 6,959,420 | +20,702 | 0.12% | 8,727,044 |
| 2021-07-26 | 2021-07-22 | 1.275 | 6,938,718 | +84,690 | 0.12% | 8,848,560 |
| 2021-07-23 | 2021-07-21 | 1.243 | 6,854,028 | +30,111 | 0.12% | 8,522,045 |
| 2021-07-20 | 2021-07-16 | 1.275 | 6,823,917 | -124,211 | 0.12% | 8,702,161 |
| 2021-07-19 | 2021-07-15 | 1.275 | 6,948,128 | +124,211 | 0.12% | 8,860,560 |
| 2021-07-14 | 2021-07-12 | 1.265 | 6,823,917 | -3,764 | 0.12% | 8,629,643 |
| 2021-07-13 | 2021-07-09 | 1.265 | 6,827,681 | +342,523 | 0.12% | 8,634,403 |
| 2021-07-12 | 2021-07-08 | 1.275 | 6,485,158 | -333,113 | 0.11% | 8,270,160 |
| 2021-07-09 | 2021-07-07 | 1.296 | 6,818,271 | +679,400 | 0.12% | 8,839,877 |
| 2021-07-08 | 2021-07-06 | 1.286 | 6,138,871 | -11,292 | 0.11% | 7,893,798 |
| 2021-07-07 | 2021-07-05 | 1.296 | 6,150,163 | +154,323 | 0.11% | 7,973,676 |
| 2021-07-06 | 2021-07-02 | 1.286 | 5,995,840 | -223,957 | 0.10% | 7,709,878 |
| 2021-07-05 | 2021-06-30 | 1.508 | 6,219,797 | +223,957 | 0.11% | 9,381,036 |
| 2021-07-02 | 2021-06-29 | 1.543 | 5,995,840 | +502,111 | 0.10% | 9,251,942 |
| 2021-06-30 | 2021-06-28 | 1.543 | 5,493,729 | -205,137 | 0.10% | 8,477,155 |
| 2021-06-29 | 2021-06-25 | 1.508 | 5,698,866 | +196,518 | 0.11% | 8,595,339 |
| 2021-06-28 | 2021-06-24 | 1.497 | 5,502,348 | -177,556 | 0.10% | 8,235,102 |
| 2021-06-25 | 2021-06-23 | 1.508 | 5,679,904 | +74,125 | 0.11% | 8,566,740 |
| 2021-06-24 | 2021-06-22 | 1.485 | 5,605,779 | -94,811 | 0.11% | 8,324,864 |
| 2021-06-23 | 2021-06-21 | 1.473 | 5,700,590 | +29,305 | 0.11% | 8,399,526 |
| 2021-06-22 | 2021-06-18 | 1.473 | 5,671,285 | +191,347 | 0.11% | 8,356,346 |
| 2021-06-21 | 2021-06-17 | 1.473 | 5,479,938 | +127,565 | 0.10% | 8,074,406 |
| 2021-06-18 | 2021-06-16 | 1.485 | 5,352,373 | -489,573 | 0.10% | 7,948,544 |
| 2021-06-17 | 2021-06-15 | 1.497 | 5,841,946 | +60,335 | 0.11% | 8,743,362 |
| 2021-06-16 | 2021-06-11 | 1.520 | 5,781,611 | -56,887 | 0.11% | 8,787,218 |
| 2021-06-15 | 2021-06-10 | 1.497 | 5,838,498 | +277,539 | 0.11% | 8,738,202 |
| 2021-06-11 | 2021-06-09 | 1.485 | 5,560,959 | +101,707 | 0.11% | 8,258,304 |
| 2021-06-10 | 2021-06-08 | 1.485 | 5,459,252 | +58,611 | 0.10% | 8,107,264 |
| 2021-06-09 | 2021-06-07 | 1.497 | 5,400,641 | -234,443 | 0.10% | 8,082,882 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,635,084 | -5,172 | 0.11% | 8,433,762 |
| 2021-06-07 | 2021-06-03 | 1.473 | 5,640,256 | +244,787 | 0.11% | 8,310,626 |
| 2021-06-04 | 2021-06-02 | 1.473 | 5,395,469 | +53,439 | 0.10% | 7,949,945 |
| 2021-06-03 | 2021-06-01 | 1.462 | 5,342,030 | +17,238 | 0.10% | 7,809,228 |
| 2021-06-01 | 2021-05-28 | 1.450 | 5,324,792 | -10,343 | 0.10% | 7,722,251 |
| 2021-05-31 | 2021-05-27 | 1.439 | 5,335,135 | +10,343 | 0.10% | 7,675,352 |
| 2021-05-28 | 2021-05-26 | 1.439 | 5,324,792 | -20,686 | 0.10% | 7,660,473 |
| 2021-05-27 | 2021-05-25 | 1.450 | 5,345,478 | -148,250 | 0.10% | 7,752,250 |
| 2021-05-26 | 2021-05-24 | 1.439 | 5,493,728 | -348,217 | 0.10% | 7,903,511 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,841,945 | -75,849 | 0.11% | 8,472,249 |
| 2021-05-24 | 2021-05-20 | 1.415 | 5,917,794 | -8,619 | 0.11% | 8,376,274 |
| 2021-05-21 | 2021-05-18 | 1.404 | 5,926,413 | -131,013 | 0.11% | 8,319,716 |
| 2021-05-20 | 2021-05-17 | 1.392 | 6,057,426 | -75,849 | 0.12% | 8,433,359 |
| 2021-05-18 | 2021-05-14 | 1.404 | 6,133,275 | +386,142 | 0.12% | 8,610,117 |
| 2021-05-17 | 2021-05-13 | 1.369 | 5,747,133 | +10,343 | 0.11% | 7,868,002 |
| 2021-05-14 | 2021-05-12 | 1.392 | 5,736,790 | +39,648 | 0.11% | 7,986,958 |
| 2021-05-13 | 2021-05-11 | 1.381 | 5,697,142 | -143,079 | 0.11% | 7,865,661 |
| 2021-05-12 | 2021-05-10 | 1.415 | 5,840,221 | -55,163 | 0.11% | 8,266,475 |
| 2021-05-11 | 2021-05-07 | 1.381 | 5,895,384 | -18,963 | 0.11% | 8,139,361 |
| 2021-05-10 | 2021-05-06 | 1.381 | 5,914,347 | -148,250 | 0.11% | 8,165,541 |
| 2021-05-07 | 2021-05-05 | 1.357 | 6,062,597 | +461,991 | 0.12% | 8,229,544 |
| 2021-05-06 | 2021-05-04 | 1.357 | 5,600,606 | -162,042 | 0.11% | 7,602,424 |
| 2021-05-05 | 2021-05-03 | 1.334 | 5,762,648 | -167,213 | 0.11% | 7,688,669 |
| 2021-05-04 | 2021-04-30 | 1.334 | 5,929,861 | -67,230 | 0.11% | 7,911,769 |
| 2021-04-30 | 2021-04-28 | 1.346 | 5,997,091 | +8,619 | 0.11% | 8,071,047 |
| 2021-04-29 | 2021-04-27 | 1.323 | 5,988,472 | +222,376 | 0.11% | 7,920,491 |
| 2021-04-28 | 2021-04-26 | 1.334 | 5,766,096 | -286,158 | 0.11% | 7,693,269 |
| 2021-04-27 | 2021-04-23 | 1.357 | 6,052,254 | +293,054 | 0.11% | 8,215,504 |
| 2021-04-26 | 2021-04-22 | 1.357 | 5,759,200 | +182,728 | 0.11% | 7,817,704 |
| 2021-04-23 | 2021-04-21 | 1.369 | 5,576,472 | +274,091 | 0.11% | 7,634,362 |
| 2021-04-22 | 2021-04-20 | 1.392 | 5,302,381 | +17,239 | 0.10% | 7,382,159 |
| 2021-04-21 | 2021-04-19 | 1.392 | 5,285,142 | +101,707 | 0.10% | 7,358,158 |
| 2021-04-20 | 2021-04-16 | 1.381 | 5,183,435 | -89,640 | 0.10% | 7,156,420 |
| 2021-04-19 | 2021-04-15 | 1.381 | 5,273,075 | +139,631 | 0.10% | 7,280,180 |
| 2021-04-16 | 2021-04-14 | 1.381 | 5,133,444 | +24,134 | 0.10% | 7,087,401 |
| 2021-04-15 | 2021-04-13 | 1.392 | 5,109,310 | +60,335 | 0.10% | 7,113,359 |
| 2021-04-14 | 2021-04-12 | 1.392 | 5,048,975 | -118,947 | 0.10% | 7,029,359 |
| 2021-04-13 | 2021-04-09 | 1.381 | 5,167,922 | +118,946 | 0.10% | 7,135,003 |
| 2021-04-09 | 2021-04-07 | 1.427 | 5,048,976 | -803,312 | 0.10% | 7,205,094 |
| 2021-04-08 | 2021-04-01 | 1.439 | 5,852,288 | +122,393 | 0.11% | 8,419,351 |
| 2021-04-07 | 2021-03-31 | 1.439 | 5,729,895 | +84,469 | 0.11% | 8,243,271 |
| 2021-04-01 | 2021-03-30 | 1.473 | 5,645,426 | +406,828 | 0.11% | 8,318,244 |
| 2021-03-31 | 2021-03-29 | 1.473 | 5,238,598 | -443,030 | 0.10% | 7,718,804 |
| 2021-03-30 | 2021-03-26 | 1.439 | 5,681,628 | +60,335 | 0.11% | 8,173,832 |
| 2021-03-29 | 2021-03-25 | 1.439 | 5,621,293 | +355,112 | 0.11% | 8,087,032 |
| 2021-03-26 | 2021-03-24 | 1.462 | 5,266,181 | +56,887 | 0.10% | 7,698,348 |
| 2021-03-25 | 2021-03-23 | 1.473 | 5,209,294 | -677,767 | 0.10% | 7,675,626 |
| 2021-03-24 | 2021-03-22 | 1.555 | 5,887,061 | -262,025 | 0.11% | 9,152,391 |
| 2021-03-23 | 2021-03-19 | 1.439 | 6,149,086 | +96,831 | 0.12% | 8,846,337 |
| 2021-03-22 | 2021-03-18 | 1.381 | 6,052,255 | +75,849 | 0.11% | 8,355,942 |
| 2021-03-19 | 2021-03-17 | 1.381 | 5,976,406 | +137,908 | 0.11% | 8,251,222 |
| 2021-03-18 | 2021-03-16 | 1.415 | 5,838,498 | +55,163 | 0.11% | 8,264,036 |
| 2021-03-17 | 2021-03-15 | 1.415 | 5,783,335 | +124,117 | 0.11% | 8,185,956 |
| 2021-03-16 | 2021-03-12 | 1.450 | 5,659,218 | +2 | 0.11% | 8,207,250 |
| 2021-03-12 | 2021-03-10 | 1.346 | 5,659,216 | -25,860 | 0.11% | 7,616,325 |
| 2021-03-10 | 2021-03-08 | 1.323 | 5,685,076 | +17,239 | 0.11% | 7,519,212 |
| 2021-03-09 | 2021-03-05 | 1.346 | 5,667,837 | +8,619 | 0.11% | 7,627,928 |
| 2021-03-03 | 2021-03-01 | 1.334 | 5,659,218 | -1,703,564 | 0.11% | 7,550,670 |
| 2021-03-02 | 2021-02-26 | 1.311 | 7,362,782 | +1,703,564 | 0.14% | 9,652,762 |
| 2021-02-24 | 2021-02-22 | 1.323 | 5,659,218 | -117,222 | 0.11% | 7,485,012 |
| 2021-02-23 | 2021-02-19 | 1.276 | 5,776,440 | -1,723 | 0.11% | 7,371,981 |
| 2021-02-22 | 2021-02-18 | 1.230 | 5,778,163 | +1,723 | 0.11% | 7,106,027 |
| 2021-02-19 | 2021-02-17 | 1.241 | 5,776,440 | -24,133 | 0.11% | 7,170,927 |
| 2021-02-18 | 2021-02-16 | 1.253 | 5,800,573 | +24,133 | 0.11% | 7,268,183 |
| 2021-02-17 | 2021-02-11 | 1.195 | 5,776,440 | -101,707 | 0.11% | 6,902,854 |
| 2021-02-16 | 2021-02-09 | 1.195 | 5,878,147 | +101,707 | 0.11% | 7,024,395 |
| 2021-02-02 | 2021-01-29 | 1.195 | 5,776,440 | +2 | 0.11% | 6,902,854 |
| 2021-02-01 | 2021-01-28 | 1.195 | 5,776,438 | -2 | 0.11% | 6,902,852 |
| 2021-01-21 | 2021-01-19 | 1.299 | 5,776,440 | -265,472 | 0.11% | 7,506,017 |
| 2021-01-20 | 2021-01-18 | 1.230 | 6,041,912 | +20,686 | 0.11% | 7,430,388 |
| 2021-01-19 | 2021-01-15 | 1.230 | 6,021,226 | +4 | 0.11% | 7,404,948 |
| 2021-01-18 | 2021-01-14 | 1.241 | 6,021,222 | -6,688,934 | 0.11% | 7,474,801 |
| 2021-01-15 | 2021-01-13 | 1.218 | 12,710,156 | +6,688,930 | 0.24% | 15,483,581 |
| 2021-01-14 | 2021-01-12 | 1.195 | 6,021,226 | -900,636 | 0.11% | 7,195,374 |
| 2021-01-13 | 2021-01-11 | 1.207 | 6,921,862 | +172,914 | 0.13% | 8,351,943 |
| 2021-01-12 | 2021-01-08 | 1.195 | 6,748,948 | +263,749 | 0.13% | 8,065,003 |
| 2021-01-11 | 2021-01-07 | 1.207 | 6,485,199 | -8,620 | 0.12% | 7,825,064 |
| 2021-01-08 | 2021-01-06 | 1.207 | 6,493,819 | +532,928 | 0.12% | 7,835,464 |
| 2021-01-07 | 2021-01-05 | 1.195 | 5,960,891 | +39,650 | 0.11% | 7,123,274 |
| 2021-01-06 | 2021-01-04 | 1.172 | 5,921,241 | +160,318 | 0.11% | 6,938,496 |
| 2021-01-05 | 2020-12-31 | 1.160 | 5,760,923 | -895,541 | 0.11% | 6,683,798 |
| 2021-01-04 | 2020-12-29 | 1.195 | 6,656,464 | -8,619 | 0.13% | 7,954,484 |
| 2020-12-30 | 2020-12-28 | 1.172 | 6,665,083 | -1,724 | 0.13% | 7,810,128 |
| 2020-12-29 | 2020-12-24 | 1.160 | 6,666,807 | +13,791 | 0.13% | 7,734,800 |
| 2020-12-28 | 2020-12-22 | 1.137 | 6,653,016 | +391,313 | 0.13% | 7,564,424 |
| 2020-12-22 | 2020-12-18 | 1.137 | 6,261,703 | +5,172 | 0.12% | 7,119,504 |
| 2020-12-21 | 2020-12-17 | 1.137 | 6,256,531 | -5,172 | 0.12% | 7,113,624 |
| 2020-12-18 | 2020-12-16 | 1.149 | 6,261,703 | -1,723 | 0.12% | 7,192,152 |
| 2020-12-16 | 2020-12-14 | 1.137 | 6,263,426 | +3,447 | 0.12% | 7,121,464 |
| 2020-12-15 | 2020-12-11 | 1.137 | 6,259,979 | -5,171 | 0.12% | 7,117,544 |
| 2020-12-14 | 2020-12-10 | 1.149 | 6,265,150 | +229,271 | 0.12% | 7,196,112 |
| 2020-12-04 | 2020-12-02 | 1.195 | 6,035,879 | -153,422 | 0.11% | 7,212,884 |
| 2020-11-30 | 2020-11-26 | 1.218 | 6,189,301 | +155,146 | 0.12% | 7,539,840 |
| 2020-11-27 | 2020-11-25 | 1.195 | 6,034,155 | -31,029 | 0.11% | 7,210,824 |
| 2020-11-26 | 2020-11-24 | 1.207 | 6,065,184 | -68,954 | 0.12% | 7,318,272 |
| 2020-11-25 | 2020-11-23 | 1.195 | 6,134,138 | -475,782 | 0.12% | 7,330,304 |
| 2020-11-20 | 2020-11-18 | 1.195 | 6,609,920 | +68,954 | 0.13% | 7,898,864 |
| 2020-11-19 | 2020-11-17 | 1.195 | 6,540,966 | -53,439 | 0.12% | 7,816,464 |
| 2020-11-18 | 2020-11-16 | 1.195 | 6,594,405 | -46,544 | 0.13% | 7,880,324 |
| 2020-11-16 | 2020-11-12 | 1.207 | 6,640,949 | -10,343 | 0.13% | 8,012,992 |
| 2020-11-13 | 2020-11-11 | 1.207 | 6,651,292 | -1,335,982 | 0.13% | 8,025,472 |
| 2020-11-12 | 2020-11-10 | 1.172 | 7,987,274 | -36,200 | 0.15% | 9,359,468 |
| 2020-11-11 | 2020-11-09 | 1.172 | 8,023,474 | -8,620 | 0.15% | 9,401,888 |
| 2020-11-10 | 2020-11-06 | 1.172 | 8,032,094 | +27,582 | 0.15% | 9,411,988 |
| 2020-11-09 | 2020-11-05 | 1.137 | 8,004,512 | -6,895 | 0.15% | 9,101,064 |
| 2020-11-06 | 2020-11-04 | 1.137 | 8,011,407 | -3,448 | 0.15% | 9,108,903 |
| 2020-11-04 | 2020-11-02 | 1.125 | 8,014,855 | -3,448 | 0.15% | 9,019,836 |
| 2020-11-03 | 2020-10-30 | 1.137 | 8,018,303 | +711,949 | 0.15% | 9,116,744 |
| 2020-10-30 | 2020-10-28 | 1.137 | 7,306,354 | +791,247 | 0.14% | 8,307,264 |
| 2020-10-29 | 2020-10-27 | 1.149 | 6,515,107 | -80,159 | 0.12% | 7,483,211 |
| 2020-10-28 | 2020-10-23 | 1.137 | 6,595,266 | +39,648 | 0.13% | 7,498,763 |
| 2020-10-27 | 2020-10-22 | 1.137 | 6,555,618 | +79,297 | 0.12% | 7,453,683 |
| 2020-10-22 | 2020-10-20 | 1.149 | 6,476,321 | +13,791 | 0.12% | 7,438,661 |
| 2020-10-20 | 2020-10-16 | 1.149 | 6,462,530 | +43,096 | 0.12% | 7,422,821 |
| 2020-10-19 | 2020-10-15 | 1.160 | 6,419,434 | +8,620 | 0.12% | 7,447,799 |
| 2020-10-16 | 2020-10-14 | 1.125 | 6,410,814 | -4,066,172 | 0.12% | 7,214,664 |
| 2020-10-15 | 2020-10-12 | 1.125 | 10,476,986 | +353,388 | 0.20% | 11,790,693 |
| 2020-10-14 | 2020-10-09 | 1.114 | 10,123,598 | +3,771,393 | 0.19% | 11,275,540 |
| 2020-10-12 | 2020-10-08 | 1.125 | 6,352,205 | +46,544 | 0.12% | 7,148,706 |
| 2020-10-09 | 2020-10-07 | 1.114 | 6,305,661 | +239,615 | 0.12% | 7,023,168 |
| 2020-10-05 | 2020-09-29 | 1.137 | 6,066,046 | -15,514 | 0.12% | 6,897,044 |
| 2020-09-30 | 2020-09-28 | 1.125 | 6,081,560 | +15,515 | 0.12% | 6,844,125 |
| 2020-09-29 | 2020-09-25 | 1.114 | 6,066,045 | -1 | 0.12% | 6,756,287 |
| 2020-09-24 | 2020-09-22 | 1.160 | 6,066,046 | -963,631 | 0.12% | 7,037,800 |
| 2020-09-23 | 2020-09-21 | 1.160 | 7,029,677 | -8,619 | 0.13% | 8,155,801 |
| 2020-09-22 | 2020-09-18 | 1.160 | 7,038,296 | -12,067 | 0.13% | 8,165,800 |
| 2020-09-18 | 2020-09-16 | 1.172 | 7,050,363 | +325,807 | 0.13% | 8,261,598 |
| 2020-09-17 | 2020-09-15 | 1.195 | 6,724,556 | +484,402 | 0.13% | 8,035,855 |
| 2020-09-16 | 2020-09-14 | 1.183 | 6,240,154 | -20,687 | 0.12% | 7,384,595 |
| 2020-09-15 | 2020-09-11 | 1.183 | 6,260,841 | +24,134 | 0.12% | 7,409,076 |
| 2020-09-14 | 2020-09-10 | 1.172 | 6,236,707 | +29,306 | 0.12% | 7,308,158 |
| 2020-09-11 | 2020-09-09 | 1.195 | 6,207,401 | +37,924 | 0.12% | 7,417,854 |
| 2020-09-10 | 2020-09-08 | 1.183 | 6,169,477 | +5,172 | 0.12% | 7,300,956 |
| 2020-09-09 | 2020-09-07 | 1.183 | 6,164,305 | -29,306 | 0.12% | 7,294,836 |
| 2020-09-08 | 2020-09-04 | 1.183 | 6,193,611 | +787,799 | 0.12% | 7,329,516 |
| 2020-09-04 | 2020-09-02 | 1.183 | 5,405,812 | +5,171 | 0.10% | 6,397,235 |
| 2020-09-03 | 2020-09-01 | 1.207 | 5,400,641 | -3,448 | 0.10% | 6,516,432 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,404,089 | +6,896 | 0.10% | 6,520,592 |
| 2020-08-31 | 2020-08-27 | 1.207 | 5,397,193 | -24,134 | 0.10% | 6,512,272 |
| 2020-08-28 | 2020-08-26 | 1.241 | 5,421,327 | -13,791 | 0.10% | 6,730,086 |
| 2020-08-27 | 2020-08-25 | 1.241 | 5,435,118 | +37,925 | 0.10% | 6,747,206 |
| 2020-08-25 | 2020-08-21 | 1.241 | 5,397,193 | -181,004 | 0.10% | 6,700,126 |
| 2020-08-24 | 2020-08-20 | 1.265 | 5,578,197 | +296,502 | 0.11% | 7,054,262 |
| 2020-08-21 | 2020-08-19 | 1.288 | 5,281,695 | -437,858 | 0.10% | 6,801,857 |
| 2020-08-20 | 2020-08-18 | 1.218 | 5,719,553 | +70,678 | 0.11% | 6,967,590 |
| 2020-08-19 | 2020-08-17 | 1.230 | 5,648,875 | -6,895 | 0.11% | 6,947,028 |
| 2020-08-18 | 2020-08-14 | 1.207 | 5,655,770 | +1,724 | 0.11% | 6,824,272 |
| 2020-08-17 | 2020-08-13 | 1.195 | 5,654,046 | +187,899 | 0.11% | 6,756,593 |
| 2020-08-13 | 2020-08-11 | 1.207 | 5,466,147 | +955,011 | 0.10% | 6,595,472 |
| 2020-08-11 | 2020-08-07 | 1.195 | 4,511,136 | -1,724 | 0.09% | 5,390,814 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,512,860 | +489,573 | 0.09% | 5,549,949 |
| 2020-08-07 | 2020-08-05 | 1.207 | 4,023,287 | +1,724 | 0.08% | 4,854,512 |
| 2020-08-06 | 2020-08-04 | 1.207 | 4,021,563 | -5,172 | 0.08% | 4,852,432 |
| 2020-08-05 | 2020-08-03 | 1.195 | 4,026,735 | +1,724 | 0.08% | 4,811,954 |
| 2020-08-04 | 2020-07-31 | 1.183 | 4,025,011 | +510,259 | 0.08% | 4,763,196 |
| 2020-07-31 | 2020-07-29 | 1.172 | 3,514,752 | +6,895 | 0.07% | 4,118,578 |
| 2020-07-27 | 2020-07-23 | 1.218 | 3,507,857 | +318,912 | 0.07% | 4,273,290 |
| 2020-07-23 | 2020-07-21 | 1.172 | 3,188,945 | +682,644 | 0.06% | 3,736,798 |
| 2020-07-17 | 2020-07-15 | 1.183 | 2,506,301 | +720,568 | 0.05% | 2,965,955 |
| 2020-07-15 | 2020-07-13 | 1.218 | 1,785,733 | -27,582 | 0.03% | 2,175,390 |
| 2020-07-14 | 2020-07-10 | 1.218 | 1,813,315 | -93,088 | 0.03% | 2,208,990 |
| 2020-07-13 | 2020-07-09 | 1.253 | 1,906,403 | +120,670 | 0.04% | 2,388,744 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,785,733 | +315,464 | 0.03% | 2,196,108 |
| 2020-07-08 | 2020-07-06 | 1.230 | 1,470,269 | +324,083 | 0.03% | 1,808,148 |
| 2020-07-07 | 2020-07-03 | 1.149 | 1,146,186 | +6,895 | 0.02% | 1,316,502 |
| 2020-07-06 | 2020-07-02 | 1.125 | 1,139,291 | -15,514 | 0.02% | 1,282,146 |
| 2020-07-03 | 2020-06-30 | 1.261 | 1,154,805 | -87,916 | 0.02% | 1,455,727 |
| 2020-07-02 | 2020-06-29 | 1.248 | 1,242,721 | +106,756 | 0.02% | 1,551,042 |
| 2020-06-30 | 2020-06-26 | 1.248 | 1,135,965 | +16,024 | 0.02% | 1,417,800 |
| 2020-06-26 | 2020-06-23 | 1.298 | 1,119,941 | -4,807 | 0.02% | 1,453,712 |
| 2020-06-24 | 2020-06-22 | 1.298 | 1,124,748 | +4,807 | 0.02% | 1,459,952 |
| 2020-06-23 | 2020-06-19 | 1.273 | 1,119,941 | -1,208,235 | 0.02% | 1,425,756 |
| 2020-06-22 | 2020-06-18 | 1.286 | 2,328,176 | +1,208,235 | 0.05% | 2,992,974 |
| 2020-06-19 | 2020-06-17 | 1.298 | 1,119,941 | -2,126,430 | 0.02% | 1,453,712 |
| 2020-06-18 | 2020-06-16 | 1.298 | 3,246,371 | +945,440 | 0.07% | 4,213,873 |
| 2020-06-17 | 2020-06-15 | 1.286 | 2,300,931 | +1,221,051 | 0.05% | 2,957,949 |
| 2020-06-15 | 2020-06-11 | 1.298 | 1,079,880 | -1,208,235 | 0.02% | 1,401,712 |
| 2020-06-12 | 2020-06-10 | 1.335 | 2,288,115 | +1,229,067 | 0.05% | 3,055,706 |
| 2020-06-09 | 2020-06-05 | 1.348 | 1,059,048 | -1,778,702 | 0.02% | 1,427,543 |
| 2020-06-08 | 2020-06-04 | 1.298 | 2,837,750 | -4,807 | 0.06% | 3,683,472 |
| 2020-06-05 | 2020-06-03 | 1.335 | 2,842,557 | +354,138 | 0.06% | 3,796,146 |
| 2020-06-04 | 2020-06-02 | 1.323 | 2,488,419 | -1,195,416 | 0.05% | 3,292,148 |
| 2020-06-03 | 2020-06-01 | 1.311 | 3,683,835 | -1,785,111 | 0.08% | 4,827,690 |
| 2020-06-02 | 2020-05-29 | 1.298 | 5,468,946 | +3,201,662 | 0.11% | 7,098,832 |
| 2020-05-29 | 2020-05-27 | 1.273 | 2,267,284 | -126,592 | 0.05% | 2,886,397 |
| 2020-05-28 | 2020-05-26 | 1.261 | 2,393,876 | +126,592 | 0.05% | 3,017,678 |
| 2020-05-27 | 2020-05-25 | 1.223 | 2,267,284 | +1,208,236 | 0.05% | 2,773,205 |
| 2020-05-26 | 2020-05-22 | 1.223 | 1,059,048 | -6,334,421 | 0.02% | 1,295,363 |
| 2020-05-25 | 2020-05-21 | 1.286 | 7,393,469 | +5,861,703 | 0.15% | 9,504,634 |
| 2020-05-22 | 2020-05-20 | 1.286 | 1,531,766 | -376,197 | 0.03% | 1,969,153 |
| 2020-05-21 | 2020-05-19 | 1.286 | 1,907,963 | +16,024 | 0.04% | 2,452,771 |
| 2020-05-20 | 2020-05-18 | 1.286 | 1,891,939 | +832,891 | 0.04% | 2,432,172 |
| 2020-05-19 | 2020-05-15 | 1.323 | 1,059,048 | -4,074,108 | 0.02% | 1,401,107 |
| 2020-05-18 | 2020-05-14 | 1.348 | 5,133,156 | +2,733,752 | 0.10% | 6,919,236 |
| 2020-05-15 | 2020-05-13 | 1.360 | 2,399,404 | +1,159,281 | 0.05% | 3,264,223 |
| 2020-05-14 | 2020-05-12 | 1.323 | 1,240,123 | -447,881 | 0.03% | 1,640,667 |
| 2020-05-13 | 2020-05-11 | 1.311 | 1,688,004 | -77,718 | 0.03% | 2,212,140 |
| 2020-05-12 | 2020-05-08 | 1.323 | 1,765,722 | +588,093 | 0.04% | 2,336,028 |
| 2020-05-11 | 2020-05-07 | 1.311 | 1,177,629 | +108,966 | 0.02% | 1,543,291 |
| 2020-05-08 | 2020-05-06 | 1.335 | 1,068,663 | +9,615 | 0.02% | 1,427,166 |
| 2020-05-07 | 2020-05-05 | 1.323 | 1,059,048 | -46,471 | 0.02% | 1,401,107 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,105,519 | +46,471 | 0.02% | 1,476,386 |
| 2020-05-05 | 2020-04-29 | 1.410 | 1,059,048 | -184,280 | 0.02% | 1,493,633 |
| 2020-05-04 | 2020-04-28 | 1.311 | 1,243,328 | +105,760 | 0.03% | 1,629,390 |
| 2020-04-29 | 2020-04-27 | 1.335 | 1,137,568 | -68,904 | 0.02% | 1,519,186 |
| 2020-04-28 | 2020-04-24 | 1.286 | 1,206,472 | +64,097 | 0.02% | 1,550,974 |
| 2020-04-27 | 2020-04-23 | 1.323 | 1,142,375 | -552,840 | 0.02% | 1,511,348 |
| 2020-04-24 | 2020-04-22 | 1.286 | 1,695,215 | -105,760 | 0.03% | 2,179,274 |
| 2020-04-23 | 2020-04-21 | 1.323 | 1,800,975 | +307,667 | 0.04% | 2,382,668 |
| 2020-04-22 | 2020-04-20 | 1.360 | 1,493,308 | -293,245 | 0.03% | 2,031,542 |
| 2020-04-21 | 2020-04-17 | 1.360 | 1,786,553 | +400,608 | 0.04% | 2,430,481 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,385,945 | -318,884 | 0.03% | 1,868,184 |
| 2020-04-17 | 2020-04-15 | 1.348 | 1,704,829 | +504,766 | 0.03% | 2,298,024 |
| 2020-04-16 | 2020-04-14 | 1.348 | 1,200,063 | +131,400 | 0.02% | 1,617,624 |
| 2020-04-15 | 2020-04-09 | 1.398 | 1,068,663 | -92,973 | 0.02% | 1,493,856 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,161,636 | -247,751 | 0.02% | 1,565,827 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,409,387 | -129,797 | 0.03% | 1,882,192 |
| 2020-04-08 | 2020-04-06 | 1.311 | 1,539,184 | -110,568 | 0.03% | 2,017,111 |
| 2020-04-07 | 2020-04-03 | 1.311 | 1,649,752 | -1,229,067 | 0.03% | 2,162,011 |
| 2020-04-06 | 2020-04-02 | 1.298 | 2,878,819 | +289,800 | 0.06% | 3,736,781 |
| 2020-04-03 | 2020-04-01 | 1.286 | 2,589,019 | +532,008 | 0.05% | 3,328,299 |
| 2020-04-02 | 2020-03-31 | 1.298 | 2,057,011 | -538,775 | 0.04% | 2,670,053 |
| 2020-04-01 | 2020-03-30 | 1.298 | 2,595,786 | -234,583 | 0.05% | 3,369,397 |
| 2020-03-31 | 2020-03-27 | 1.323 | 2,830,369 | -205,397 | 0.06% | 3,744,543 |
| 2020-03-30 | 2020-03-26 | 1.311 | 3,035,766 | -209,861 | 0.06% | 3,978,391 |
| 2020-03-27 | 2020-03-25 | 1.298 | 3,245,627 | +3,639 | 0.07% | 4,212,907 |
| 2020-03-26 | 2020-03-24 | 1.248 | 3,241,988 | +125,376 | 0.07% | 4,046,330 |
| 2020-03-25 | 2020-03-23 | 1.198 | 3,116,612 | +92,980 | 0.06% | 3,734,254 |
| 2020-03-24 | 2020-03-20 | 1.236 | 3,023,632 | +756,350 | 0.06% | 3,736,062 |
| 2020-03-23 | 2020-03-19 | 1.211 | 2,267,282 | -1,207,676 | 0.05% | 2,744,904 |
| 2020-03-20 | 2020-03-18 | 1.248 | 3,474,958 | +1,680,392 | 0.07% | 4,337,100 |
| 2020-03-19 | 2020-03-17 | 1.298 | 1,794,566 | -1,187,587 | 0.04% | 2,329,393 |
| 2020-03-18 | 2020-03-16 | 1.311 | 2,982,153 | +99,351 | 0.06% | 3,908,131 |
| 2020-03-17 | 2020-03-13 | 1.348 | 2,882,802 | -33,571 | 0.06% | 3,885,872 |
| 2020-03-16 | 2020-03-12 | 1.398 | 2,916,373 | -31,969 | 0.06% | 4,076,721 |
| 2020-03-13 | 2020-03-11 | 1.460 | 2,948,342 | +145,822 | 0.06% | 4,305,401 |
| 2020-03-12 | 2020-03-10 | 1.460 | 2,802,520 | -4,135,401 | 0.06% | 4,092,461 |
| 2020-03-11 | 2020-03-09 | 1.485 | 6,937,921 | +642,576 | 0.14% | 10,304,483 |
| 2020-03-10 | 2020-03-06 | 1.523 | 6,295,345 | +3,425,546 | 0.13% | 9,585,820 |
| 2020-03-09 | 2020-03-05 | 1.560 | 2,869,799 | +777,065 | 0.06% | 4,477,251 |
| 2020-03-06 | 2020-03-04 | 1.548 | 2,092,734 | +1,033,570 | 0.04% | 3,238,811 |
| 2020-03-04 | 2020-03-02 | 1.560 | 1,059,164 | -46,470 | 0.02% | 1,652,430 |
| 2020-03-03 | 2020-02-28 | 1.523 | 1,105,634 | +46,586 | 0.02% | 1,683,531 |
| 2020-02-27 | 2020-02-25 | 1.623 | 1,059,048 | -8,027,786 | 0.02% | 1,718,339 |
| 2020-02-26 | 2020-02-24 | 1.672 | 9,086,834 | +8,027,786 | 0.19% | 15,197,330 |
| 2020-02-25 | 2020-02-21 | 1.697 | 1,059,048 | -7,482 | 0.02% | 1,797,647 |
| 2020-02-24 | 2020-02-20 | 1.722 | 1,066,530 | +7,482 | 0.02% | 1,836,970 |
| 2020-02-20 | 2020-02-18 | 1.697 | 1,059,048 | -8,041,013 | 0.02% | 1,797,647 |
| 2020-02-19 | 2020-02-17 | 1.722 | 9,100,061 | +7,954,481 | 0.19% | 15,673,764 |
| 2020-02-18 | 2020-02-14 | 1.710 | 1,145,580 | +83,327 | 0.02% | 1,958,826 |
| 2020-02-17 | 2020-02-13 | 1.697 | 1,062,253 | +3,205 | 0.02% | 1,803,087 |
| 2020-02-05 | 2020-02-03 | 1.672 | 1,059,048 | -282,489 | 0.02% | 1,771,211 |
| 2020-02-04 | 2020-01-31 | 1.697 | 1,341,537 | -160,244 | 0.03% | 2,277,149 |
| 2020-02-03 | 2020-01-30 | 1.660 | 1,501,781 | -12,819 | 0.03% | 2,492,919 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,514,600 | -230,751 | 0.03% | 2,646,524 |
| 2020-01-30 | 2020-01-24 | 1.835 | 1,745,351 | +635,025 | 0.04% | 3,202,212 |
| 2020-01-29 | 2020-01-22 | 1.872 | 1,110,326 | +51,278 | 0.02% | 2,078,699 |
| 2020-01-23 | 2020-01-21 | 1.797 | 1,059,048 | -8,037,808 | 0.02% | 1,903,391 |
| 2020-01-22 | 2020-01-20 | 1.860 | 9,096,856 | +7,997,747 | 0.19% | 16,917,162 |
| 2020-01-21 | 2020-01-17 | 1.847 | 1,099,109 | +8,012 | 0.02% | 2,030,263 |
| 2020-01-20 | 2020-01-16 | 1.847 | 1,091,097 | -16,024 | 0.02% | 2,015,464 |
| 2020-01-17 | 2020-01-15 | 1.835 | 1,107,121 | -22,435 | 0.02% | 2,031,245 |
| 2020-01-16 | 2020-01-14 | 1.872 | 1,129,556 | +70,508 | 0.02% | 2,114,701 |
| 2020-01-15 | 2020-01-13 | 1.847 | 1,059,048 | -12,820 | 0.02% | 1,956,263 |
| 2020-01-14 | 2020-01-10 | 1.847 | 1,071,868 | -2,380,707 | 0.02% | 1,979,944 |
| 2020-01-13 | 2020-01-09 | 1.847 | 3,452,575 | +2,382,310 | 0.07% | 6,377,563 |
| 2020-01-10 | 2020-01-08 | 1.822 | 1,070,265 | -278,824 | 0.02% | 1,950,267 |
| 2020-01-09 | 2020-01-07 | 1.872 | 1,349,089 | +290,041 | 0.03% | 2,525,700 |
| 2020-01-07 | 2020-01-03 | 1.897 | 1,059,048 | -32,049 | 0.02% | 2,009,135 |
| 2020-01-06 | 2020-01-02 | 1.897 | 1,091,097 | -68,905 | 0.02% | 2,069,936 |
| 2020-01-03 | 2019-12-31 | 1.860 | 1,160,002 | -988,701 | 0.02% | 2,157,222 |
| 2020-01-02 | 2019-12-27 | 1.860 | 2,148,703 | +503,164 | 0.04% | 3,995,881 |
| 2019-12-30 | 2019-12-24 | 1.847 | 1,645,539 | +490,345 | 0.03% | 3,039,624 |
| 2019-12-27 | 2019-12-20 | 1.935 | 1,155,194 | -548,033 | 0.02% | 2,234,789 |
| 2019-12-23 | 2019-12-19 | 1.872 | 1,703,227 | +564,057 | 0.03% | 3,188,700 |
| 2019-12-20 | 2019-12-18 | 1.860 | 1,139,170 | +80,122 | 0.02% | 2,118,482 |
| 2019-12-18 | 2019-12-16 | 1.847 | 1,059,048 | -6,410 | 0.02% | 1,956,263 |
| 2019-12-17 | 2019-12-13 | 1.885 | 1,065,458 | -275,619 | 0.02% | 2,007,998 |
| 2019-12-16 | 2019-12-12 | 1.835 | 1,341,077 | -168,255 | 0.03% | 2,460,486 |
| 2019-12-13 | 2019-12-11 | 1.797 | 1,509,332 | +450,284 | 0.03% | 2,712,671 |
| 2019-12-12 | 2019-12-10 | 1.772 | 1,059,048 | -549,635 | 0.02% | 1,876,955 |
| 2019-12-11 | 2019-12-09 | 1.760 | 1,608,683 | +549,635 | 0.03% | 2,830,998 |
| 2019-12-10 | 2019-12-06 | 1.772 | 1,059,048 | -522,394 | 0.02% | 1,876,955 |
| 2019-12-09 | 2019-12-05 | 1.772 | 1,581,442 | +126,592 | 0.03% | 2,802,796 |
| 2019-12-06 | 2019-12-04 | 1.760 | 1,454,850 | -163,448 | 0.03% | 2,560,279 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,618,298 | -83,326 | 0.03% | 2,888,314 |
| 2019-12-04 | 2019-12-02 | 1.747 | 1,701,624 | +173,062 | 0.03% | 2,973,319 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,528,562 | -104,158 | 0.03% | 2,766,311 |
| 2019-12-02 | 2019-11-28 | 1.810 | 1,632,720 | +121,785 | 0.03% | 2,954,810 |
| 2019-11-29 | 2019-11-27 | 1.822 | 1,510,935 | -1,211,440 | 0.03% | 2,753,268 |
| 2019-11-28 | 2019-11-26 | 1.847 | 2,722,375 | +1,512,698 | 0.06% | 5,028,745 |
| 2019-11-27 | 2019-11-25 | 1.835 | 1,209,677 | +150,629 | 0.02% | 2,219,406 |
| 2019-11-26 | 2019-11-22 | 1.822 | 1,059,048 | -16,025 | 0.02% | 1,929,827 |
| 2019-11-25 | 2019-11-21 | 1.785 | 1,075,073 | -8,317,165 | 0.02% | 1,918,774 |
| 2019-11-22 | 2019-11-20 | 1.822 | 9,392,238 | +153,833 | 0.19% | 17,114,801 |
| 2019-11-21 | 2019-11-19 | 1.872 | 9,238,405 | -164,355 | 0.19% | 17,295,701 |
| 2019-11-20 | 2019-11-18 | 1.860 | 9,402,760 | +317,282 | 0.19% | 17,486,043 |
| 2019-11-19 | 2019-11-15 | 1.860 | 9,085,478 | -11,378 | 0.19% | 16,896,002 |
| 2019-11-18 | 2019-11-14 | 1.872 | 9,096,856 | +8,004,156 | 0.19% | 17,030,700 |
| 2019-11-15 | 2019-11-13 | 1.910 | 1,092,700 | +33,652 | 0.02% | 2,086,615 |
| 2019-11-14 | 2019-11-12 | 1.935 | 1,059,048 | -7,961,744 | 0.02% | 2,048,789 |
| 2019-11-13 | 2019-11-11 | 1.935 | 9,020,792 | +7,729,815 | 0.18% | 17,451,240 |
| 2019-11-12 | 2019-11-08 | 1.984 | 1,290,977 | -45,679 | 0.03% | 2,561,920 |
| 2019-11-11 | 2019-11-07 | 1.997 | 1,336,656 | +144,606 | 0.03% | 2,669,252 |
| 2019-11-08 | 2019-11-06 | 1.960 | 1,192,050 | +70,507 | 0.02% | 2,335,845 |
| 2019-11-07 | 2019-11-05 | 1.960 | 1,121,543 | +12,819 | 0.02% | 2,197,685 |
| 2019-11-06 | 2019-11-04 | 1.984 | 1,108,724 | +49,676 | 0.02% | 2,200,242 |
| 2019-11-05 | 2019-11-01 | 1.984 | 1,059,048 | -8,037,808 | 0.02% | 2,101,661 |
| 2019-11-04 | 2019-10-31 | 1.935 | 9,096,856 | +2,855,405 | 0.19% | 17,598,390 |
| 2019-11-01 | 2019-10-30 | 1.960 | 6,241,451 | -2,774,958 | 0.13% | 12,230,244 |
| 2019-10-31 | 2019-10-29 | 1.972 | 9,016,409 | +7,702,574 | 0.18% | 17,780,362 |
| 2019-10-30 | 2019-10-28 | 1.984 | 1,313,835 | +254,787 | 0.03% | 2,607,281 |
| 2019-10-29 | 2019-10-25 | 1.984 | 1,059,048 | -1,603 | 0.02% | 2,101,661 |
| 2019-10-28 | 2019-10-24 | 1.984 | 1,060,651 | +1,603 | 0.02% | 2,104,842 |
| 2019-10-25 | 2019-10-23 | 1.997 | 1,059,048 | -8,241,316 | 0.02% | 2,114,879 |
| 2019-10-24 | 2019-10-22 | 1.997 | 9,300,364 | +144,219 | 0.19% | 18,572,478 |
| 2019-10-23 | 2019-10-21 | 1.972 | 9,156,145 | -1 | 0.19% | 18,055,922 |
| 2019-10-22 | 2019-10-18 | 1.984 | 9,156,146 | -4,807 | 0.19% | 18,170,202 |
| 2019-10-21 | 2019-10-17 | 1.984 | 9,160,953 | +8,015,373 | 0.19% | 18,179,741 |
| 2019-10-18 | 2019-10-16 | 1.972 | 1,145,580 | -8,016,975 | 0.02% | 2,259,084 |
| 2019-10-17 | 2019-10-15 | 1.972 | 9,162,555 | -51,279 | 0.19% | 18,068,562 |
| 2019-10-16 | 2019-10-14 | 1.997 | 9,213,834 | +57,689 | 0.19% | 18,399,680 |
| 2019-10-15 | 2019-10-11 | 1.972 | 9,156,145 | -64,099 | 0.19% | 18,055,922 |
| 2019-10-14 | 2019-10-10 | 1.935 | 9,220,244 | +102,556 | 0.19% | 17,837,091 |
| 2019-10-11 | 2019-10-09 | 1.935 | 9,117,688 | +20,832 | 0.19% | 17,638,690 |
| 2019-10-10 | 2019-10-08 | 1.947 | 9,096,856 | +1 | 0.19% | 17,711,928 |
| 2019-10-09 | 2019-10-04 | 1.947 | 9,096,855 | +8,037,807 | 0.19% | 17,711,926 |
| 2019-10-08 | 2019-10-03 | 1.997 | 1,059,048 | -5,550,509 | 0.02% | 2,114,879 |
| 2019-10-04 | 2019-10-02 | 1.997 | 6,609,557 | +4,475,694 | 0.14% | 13,199,037 |
| 2019-10-03 | 2019-09-30 | 2.022 | 2,133,863 | +1,074,815 | 0.04% | 4,314,510 |
| 2019-10-02 | 2019-09-27 | 1.984 | 1,059,048 | -1,530,152 | 0.02% | 2,101,661 |
| 2019-09-30 | 2019-09-26 | 2.022 | 2,589,200 | +182,457 | 0.05% | 5,235,167 |
| 2019-09-27 | 2019-09-25 | 2.034 | 2,406,743 | +834,667 | 0.05% | 4,896,291 |
| 2019-09-26 | 2019-09-24 | 2.084 | 1,572,076 | -4,567 | 0.03% | 3,276,724 |
| 2019-09-25 | 2019-09-23 | 2.097 | 1,576,643 | +4,458 | 0.03% | 3,305,922 |
| 2019-09-24 | 2019-09-20 | 2.109 | 1,572,185 | -6,545,582 | 0.03% | 3,316,197 |
| 2019-09-23 | 2019-09-19 | 2.122 | 8,117,767 | +6,593,622 | 0.17% | 17,224,056 |
| 2019-09-20 | 2019-09-18 | 2.134 | 1,524,145 | -4 | 0.03% | 3,252,912 |
| 2019-09-19 | 2019-09-17 | 2.159 | 1,524,149 | -6,628,872 | 0.03% | 3,290,966 |
| 2019-09-18 | 2019-09-16 | 2.147 | 8,153,021 | +70,507 | 0.17% | 17,502,372 |
| 2019-09-17 | 2019-09-13 | 2.134 | 8,082,514 | -35,255 | 0.17% | 17,250,135 |
| 2019-09-16 | 2019-09-12 | 2.122 | 8,117,769 | +35,255 | 0.17% | 17,224,060 |
| 2019-09-13 | 2019-09-11 | 2.122 | 8,082,514 | -118,582 | 0.17% | 17,149,257 |
| 2019-09-12 | 2019-09-10 | 2.109 | 8,201,096 | +83,333 | 0.17% | 17,298,503 |
| 2019-09-11 | 2019-09-09 | 2.097 | 8,117,763 | -5 | 0.17% | 17,021,411 |
| 2019-09-10 | 2019-09-06 | 2.097 | 8,117,768 | -1 | 0.17% | 17,021,422 |
| 2019-09-09 | 2019-09-05 | 2.097 | 8,117,769 | -3,205 | 0.17% | 17,021,424 |
| 2019-09-06 | 2019-09-04 | 2.084 | 8,120,974 | +3,205 | 0.17% | 16,926,786 |
| 2019-09-05 | 2019-09-03 | 2.059 | 8,117,769 | -402,211 | 0.17% | 16,717,470 |
| 2019-09-04 | 2019-09-02 | 2.122 | 8,519,980 | +331,704 | 0.17% | 18,077,460 |
| 2019-09-03 | 2019-08-30 | 2.147 | 8,188,276 | +70,507 | 0.17% | 17,578,056 |
| 2019-09-02 | 2019-08-29 | 2.109 | 8,117,769 | +7,058,721 | 0.17% | 17,122,742 |
| 2019-08-30 | 2019-08-28 | 2.097 | 1,059,048 | -8,327,785 | 0.02% | 2,220,623 |
| 2019-08-29 | 2019-08-27 | 2.072 | 9,386,833 | +8,327,785 | 0.19% | 19,448,096 |
| 2019-08-28 | 2019-08-26 | 2.097 | 1,059,048 | -44,869 | 0.02% | 2,220,623 |
| 2019-08-27 | 2019-08-23 | 2.147 | 1,103,917 | +44,869 | 0.02% | 2,369,817 |
| 2019-08-23 | 2019-08-21 | 2.147 | 1,059,048 | -7,246,206 | 0.02% | 2,273,495 |
| 2019-08-22 | 2019-08-20 | 2.134 | 8,305,254 | +152,231 | 0.17% | 17,725,518 |
| 2019-08-21 | 2019-08-19 | 2.134 | 8,153,023 | -395,182 | 0.17% | 17,400,619 |
| 2019-08-20 | 2019-08-16 | 2.097 | 8,548,205 | +430,436 | 0.17% | 17,923,967 |
| 2019-08-19 | 2019-08-15 | 2.072 | 8,117,769 | -354,138 | 0.17% | 16,818,788 |
| 2019-08-16 | 2019-08-14 | 2.084 | 8,471,907 | -33,651 | 0.17% | 17,658,246 |
| 2019-08-15 | 2019-08-13 | 2.072 | 8,505,558 | -62,495 | 0.17% | 17,622,228 |
| 2019-08-14 | 2019-08-12 | 2.159 | 8,568,053 | +115,375 | 0.18% | 18,500,274 |
| 2019-08-13 | 2019-08-09 | 2.097 | 8,452,678 | +222,739 | 0.17% | 17,723,665 |
| 2019-08-12 | 2019-08-08 | 2.134 | 8,229,939 | +36,864 | 0.17% | 17,564,777 |
| 2019-08-09 | 2019-08-07 | 2.134 | 8,193,075 | +65,699 | 0.17% | 17,486,100 |
| 2019-08-08 | 2019-08-06 | 2.147 | 8,127,376 | +9,615 | 0.17% | 17,447,319 |
| 2019-08-07 | 2019-08-05 | 2.159 | 8,117,761 | -134,613 | 0.17% | 17,527,997 |
| 2019-08-06 | 2019-08-02 | 2.247 | 8,252,374 | +589,696 | 0.17% | 18,539,641 |
| 2019-08-05 | 2019-08-01 | 2.272 | 7,662,678 | +96,146 | 0.16% | 17,406,116 |
| 2019-08-02 | 2019-07-31 | 2.209 | 7,566,532 | +97,749 | 0.15% | 16,715,526 |
| 2019-08-01 | 2019-07-30 | 2.259 | 7,468,783 | +203,511 | 0.15% | 16,872,457 |
| 2019-07-31 | 2019-07-29 | 2.284 | 7,265,272 | -205,111 | 0.15% | 16,594,069 |
| 2019-07-30 | 2019-07-26 | 2.259 | 7,470,383 | +6,281,537 | 0.15% | 16,876,072 |
| 2019-07-29 | 2019-07-25 | 2.297 | 1,188,846 | +97,749 | 0.02% | 2,730,193 |
| 2019-07-26 | 2019-07-24 | 2.272 | 1,091,097 | -6,377,580 | 0.02% | 2,478,476 |
| 2019-07-25 | 2019-07-23 | 2.297 | 7,468,677 | +6,409,629 | 0.15% | 17,151,868 |
| 2019-07-24 | 2019-07-22 | 2.309 | 1,059,048 | -6,510,689 | 0.02% | 2,445,329 |
| 2019-07-23 | 2019-07-19 | 2.359 | 7,569,737 | +100,954 | 0.15% | 17,856,343 |
| 2019-07-22 | 2019-07-18 | 2.359 | 7,468,783 | -70,508 | 0.15% | 17,618,201 |
| 2019-07-19 | 2019-07-17 | 2.359 | 7,539,291 | +6,480,243 | 0.15% | 17,784,523 |
| 2019-07-18 | 2019-07-16 | 2.384 | 1,059,048 | -17,758 | 0.02% | 2,524,637 |
| 2019-07-17 | 2019-07-15 | 2.359 | 1,076,806 | -105,760 | 0.02% | 2,540,090 |
| 2019-07-16 | 2019-07-12 | 2.359 | 1,182,566 | -47,329 | 0.02% | 2,789,569 |
| 2019-07-15 | 2019-07-11 | 2.409 | 1,229,895 | -13,433 | 0.03% | 2,962,615 |
| 2019-07-12 | 2019-07-10 | 2.359 | 1,243,328 | +184,280 | 0.03% | 2,932,901 |
| 2019-07-11 | 2019-07-09 | 2.371 | 1,059,048 | -94,544 | 0.02% | 2,511,419 |
| 2019-07-10 | 2019-07-08 | 2.421 | 1,153,592 | -80,122 | 0.02% | 2,793,212 |
| 2019-07-09 | 2019-07-05 | 2.421 | 1,233,714 | +107,363 | 0.03% | 2,987,213 |
| 2019-07-08 | 2019-07-04 | 2.359 | 1,126,351 | -60,523 | 0.02% | 2,656,963 |
| 2019-07-05 | 2019-07-03 | 2.646 | 1,186,874 | +6,410 | 0.02% | 3,140,560 |
| 2019-07-04 | 2019-07-02 | 2.699 | 1,180,464 | -25,351 | 0.02% | 3,186,070 |
| 2019-07-03 | 2019-06-28 | 2.593 | 1,205,815 | +125,469 | 0.03% | 3,126,866 |
| 2019-07-02 | 2019-06-27 | 2.580 | 1,080,346 | +51,049 | 0.02% | 2,787,212 |
| 2019-06-28 | 2019-06-26 | 2.593 | 1,029,297 | +28,721 | 0.02% | 2,669,127 |
| 2019-06-27 | 2019-06-25 | 2.620 | 1,000,576 | +1,512 | 0.02% | 2,621,125 |
| 2019-06-26 | 2019-06-24 | 2.725 | 999,064 | -33,257 | 0.02% | 2,722,908 |
| 2019-06-25 | 2019-06-21 | 2.752 | 1,032,321 | -281,171 | 0.02% | 2,840,865 |
| 2019-06-24 | 2019-06-20 | 2.593 | 1,313,492 | +187,448 | 0.03% | 3,406,089 |
| 2019-06-21 | 2019-06-19 | 2.567 | 1,126,044 | +126,980 | 0.02% | 2,890,211 |
| 2019-06-20 | 2019-06-18 | 2.501 | 999,064 | -78,607 | 0.02% | 2,498,202 |
| 2019-06-19 | 2019-06-17 | 2.514 | 1,077,671 | +78,607 | 0.02% | 2,709,020 |
| 2019-06-14 | 2019-06-12 | 2.567 | 999,064 | -157,716 | 0.02% | 2,564,292 |
| 2019-06-13 | 2019-06-11 | 2.606 | 1,156,780 | +54,420 | 0.03% | 3,015,015 |
| 2019-06-12 | 2019-06-10 | 2.567 | 1,102,360 | +103,296 | 0.02% | 2,829,421 |
| 2019-06-10 | 2019-06-05 | 2.580 | 999,064 | -24,187 | 0.02% | 2,577,510 |
| 2019-06-06 | 2019-06-04 | 2.580 | 1,023,251 | -18,140 | 0.02% | 2,639,911 |
| 2019-06-05 | 2019-06-03 | 2.633 | 1,041,391 | +42,327 | 0.02% | 2,741,823 |
| 2019-06-03 | 2019-05-30 | 2.540 | 999,064 | -3,023 | 0.02% | 2,537,856 |
| 2019-05-31 | 2019-05-29 | 2.501 | 1,002,087 | -4,348,173 | 0.02% | 2,505,761 |
| 2019-05-30 | 2019-05-28 | 2.501 | 5,350,260 | +4,234,797 | 0.12% | 13,378,553 |
| 2019-05-29 | 2019-05-27 | 2.514 | 1,115,463 | +116,399 | 0.02% | 2,804,021 |
| 2019-05-28 | 2019-05-24 | 2.461 | 999,064 | -90,700 | 0.02% | 2,458,548 |
| 2019-05-27 | 2019-05-23 | 2.408 | 1,089,764 | -54,420 | 0.02% | 2,624,075 |
| 2019-05-24 | 2019-05-22 | 2.434 | 1,144,184 | -131,516 | 0.02% | 2,785,391 |
| 2019-05-23 | 2019-05-21 | 2.461 | 1,275,700 | +276,636 | 0.03% | 3,139,308 |
| 2019-05-21 | 2019-05-17 | 2.461 | 999,064 | -450,478 | 0.02% | 2,458,548 |
| 2019-05-20 | 2019-05-16 | 2.487 | 1,449,542 | +368,848 | 0.03% | 3,605,464 |
| 2019-05-17 | 2019-05-15 | 2.461 | 1,080,694 | -7,559 | 0.02% | 2,659,427 |
| 2019-05-16 | 2019-05-14 | 2.434 | 1,088,253 | +42,327 | 0.02% | 2,649,233 |
| 2019-05-15 | 2019-05-10 | 2.501 | 1,045,926 | -122,445 | 0.02% | 2,615,383 |
| 2019-05-14 | 2019-05-09 | 2.487 | 1,168,371 | +166,284 | 0.03% | 2,906,103 |
| 2019-05-10 | 2019-05-08 | 2.501 | 1,002,087 | -322,939 | 0.02% | 2,505,761 |
| 2019-05-09 | 2019-05-07 | 2.580 | 1,325,026 | -19,652 | 0.03% | 3,418,468 |
| 2019-05-08 | 2019-05-06 | 2.593 | 1,344,678 | +233,750 | 0.03% | 3,486,959 |
| 2019-05-02 | 2019-04-29 | 2.752 | 1,110,928 | -1,511 | 0.02% | 3,057,185 |
| 2019-04-30 | 2019-04-26 | 2.752 | 1,112,439 | +1,511 | 0.02% | 3,061,343 |
| 2019-04-26 | 2019-04-24 | 2.818 | 1,110,928 | -4,535 | 0.02% | 3,130,675 |
| 2019-04-25 | 2019-04-23 | 2.871 | 1,115,463 | +4,535 | 0.02% | 3,202,487 |
| 2019-04-24 | 2019-04-18 | 2.871 | 1,110,928 | -9,070 | 0.02% | 3,189,467 |
| 2019-04-23 | 2019-04-17 | 2.871 | 1,119,998 | -22,338 | 0.02% | 3,215,507 |
| 2019-04-18 | 2019-04-16 | 2.858 | 1,142,336 | +17,803 | 0.02% | 3,264,526 |
| 2019-04-17 | 2019-04-15 | 2.871 | 1,124,533 | -81,630 | 0.02% | 3,228,527 |
| 2019-04-16 | 2019-04-12 | 2.858 | 1,206,163 | +55,932 | 0.03% | 3,446,928 |
| 2019-04-15 | 2019-04-11 | 2.871 | 1,150,231 | -7,559 | 0.02% | 3,302,306 |
| 2019-04-12 | 2019-04-10 | 2.858 | 1,157,790 | +43,839 | 0.03% | 3,308,689 |
| 2019-04-11 | 2019-04-09 | 2.924 | 1,113,951 | -96,747 | 0.02% | 3,257,098 |
| 2019-04-10 | 2019-04-08 | 2.884 | 1,210,698 | +92,212 | 0.03% | 3,491,924 |
| 2019-04-09 | 2019-04-04 | 2.871 | 1,118,486 | -83,142 | 0.02% | 3,211,166 |
| 2019-04-08 | 2019-04-03 | 2.831 | 1,201,628 | -407,396 | 0.03% | 3,402,172 |
| 2019-04-04 | 2019-04-02 | 2.805 | 1,609,024 | +82,387 | 0.03% | 4,513,057 |
| 2019-04-03 | 2019-04-01 | 2.792 | 1,526,637 | +415,709 | 0.03% | 4,261,777 |
| 2019-04-02 | 2019-03-29 | 2.778 | 1,110,928 | -395,709 | 0.02% | 3,086,581 |
| 2019-04-01 | 2019-03-28 | 2.725 | 1,506,637 | +160,237 | 0.03% | 4,106,278 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,346,400 | +45,002 | 0.03% | 3,633,931 |
| 2019-03-28 | 2019-03-26 | 2.725 | 1,301,398 | +75,583 | 0.03% | 3,546,907 |
| 2019-03-27 | 2019-03-25 | 2.725 | 1,225,815 | +114,887 | 0.03% | 3,340,909 |
| 2019-03-26 | 2019-03-22 | 2.778 | 1,110,928 | -157,214 | 0.02% | 3,086,581 |
| 2019-03-25 | 2019-03-21 | 2.805 | 1,268,142 | +69,537 | 0.03% | 3,556,937 |
| 2019-03-22 | 2019-03-20 | 2.805 | 1,198,605 | -459,548 | 0.03% | 3,361,897 |
| 2019-03-21 | 2019-03-19 | 2.818 | 1,658,153 | +436,873 | 0.04% | 4,672,794 |
| 2019-03-20 | 2019-03-18 | 2.831 | 1,221,280 | +58,955 | 0.03% | 3,457,813 |
| 2019-03-19 | 2019-03-15 | 2.792 | 1,162,325 | -216,169 | 0.03% | 3,244,759 |
| 2019-03-18 | 2019-03-14 | 2.831 | 1,378,494 | +276,636 | 0.03% | 3,902,933 |
| 2019-03-15 | 2019-03-13 | 2.911 | 1,101,858 | -211,634 | 0.02% | 3,207,161 |
| 2019-03-14 | 2019-03-12 | 2.964 | 1,313,492 | +211,634 | 0.03% | 3,892,673 |
| 2019-03-13 | 2019-03-11 | 2.977 | 1,101,858 | -260,243 | 0.02% | 3,280,051 |
| 2019-03-12 | 2019-03-08 | 2.950 | 1,362,101 | +257,220 | 0.03% | 4,018,710 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,104,881 | +3,023 | 0.02% | 3,391,376 |
| 2019-03-08 | 2019-03-06 | 3.069 | 1,101,858 | -645,635 | 0.02% | 3,382,097 |
| 2019-03-07 | 2019-03-05 | 3.069 | 1,747,493 | +639,589 | 0.04% | 5,363,841 |
| 2019-03-06 | 2019-03-04 | 3.056 | 1,107,904 | -178,378 | 0.02% | 3,385,997 |
| 2019-03-05 | 2019-03-01 | 2.937 | 1,286,282 | -419,788 | 0.03% | 3,777,997 |
| 2019-03-04 | 2019-02-28 | 2.884 | 1,706,070 | +604,212 | 0.04% | 4,920,688 |
| 2019-02-28 | 2019-02-26 | 3.003 | 1,101,858 | -125,620 | 0.02% | 3,309,207 |
| 2019-02-27 | 2019-02-25 | 2.964 | 1,227,478 | -220,704 | 0.03% | 3,637,761 |
| 2019-02-26 | 2019-02-22 | 2.897 | 1,448,182 | -339,975 | 0.03% | 4,196,041 |
| 2019-02-25 | 2019-02-21 | 2.911 | 1,788,157 | +223,728 | 0.04% | 5,204,761 |
| 2019-02-22 | 2019-02-20 | 2.884 | 1,564,429 | -78,758 | 0.03% | 4,512,163 |
| 2019-02-21 | 2019-02-19 | 2.845 | 1,643,187 | +514,119 | 0.04% | 4,674,099 |
| 2019-02-20 | 2019-02-18 | 2.818 | 1,129,068 | -145,120 | 0.02% | 3,181,795 |
| 2019-02-19 | 2019-02-15 | 2.818 | 1,274,188 | +172,330 | 0.03% | 3,590,753 |
| 2019-02-18 | 2019-02-14 | 2.871 | 1,101,858 | -185,935 | 0.02% | 3,163,427 |
| 2019-02-15 | 2019-02-13 | 2.897 | 1,287,793 | +58,955 | 0.03% | 3,731,321 |
| 2019-02-14 | 2019-02-12 | 2.884 | 1,228,838 | -253,961 | 0.03% | 3,544,244 |
| 2019-02-13 | 2019-02-11 | 2.831 | 1,482,799 | +196,517 | 0.03% | 4,198,252 |
| 2019-02-12 | 2019-02-08 | 2.831 | 1,286,282 | -876,769 | 0.03% | 3,641,853 |
| 2019-02-11 | 2019-02-04 | 2.845 | 2,163,051 | +716,532 | 0.05% | 6,152,869 |
| 2019-02-08 | 2019-01-31 | 2.699 | 1,446,519 | +104,306 | 0.03% | 3,904,152 |
| 2019-02-01 | 2019-01-30 | 2.699 | 1,342,213 | +110,352 | 0.03% | 3,622,631 |
| 2019-01-31 | 2019-01-29 | 2.725 | 1,231,861 | +87,677 | 0.03% | 3,357,387 |
| 2019-01-30 | 2019-01-28 | 2.686 | 1,144,184 | -801,057 | 0.02% | 3,073,013 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,945,241 | +745,125 | 0.04% | 5,301,675 |
| 2019-01-28 | 2019-01-24 | 2.659 | 1,200,116 | -321,986 | 0.03% | 3,191,477 |
| 2019-01-25 | 2019-01-23 | 2.659 | 1,522,102 | +254,230 | 0.03% | 4,047,737 |
| 2019-01-24 | 2019-01-22 | 2.606 | 1,267,872 | -335,138 | 0.03% | 3,304,563 |
| 2019-01-23 | 2019-01-21 | 2.620 | 1,603,010 | +386,988 | 0.03% | 4,199,271 |
| 2019-01-22 | 2019-01-18 | 2.620 | 1,216,022 | +202,564 | 0.03% | 3,185,511 |
| 2019-01-21 | 2019-01-17 | 2.606 | 1,013,458 | -15,117 | 0.02% | 2,641,462 |
| 2019-01-18 | 2019-01-16 | 2.580 | 1,028,575 | -87,677 | 0.02% | 2,653,646 |
| 2019-01-17 | 2019-01-15 | 2.553 | 1,116,252 | -41,586,094 | 0.02% | 2,850,309 |
| 2019-01-16 | 2019-01-14 | 2.501 | 42,702,346 | -234,309 | 0.92% | 106,779,036 |
| 2019-01-15 | 2019-01-11 | 2.514 | 42,936,655 | +359,778 | 0.93% | 107,933,004 |
| 2019-01-14 | 2019-01-10 | 2.461 | 42,576,877 | -182,682 | 0.92% | 104,775,370 |
| 2019-01-11 | 2019-01-09 | 2.461 | 42,759,559 | +34,769 | 0.93% | 105,224,923 |
| 2019-01-10 | 2019-01-08 | 2.448 | 42,724,790 | -88,433 | 0.93% | 104,574,097 |
| 2019-01-09 | 2019-01-07 | 2.448 | 42,813,223 | +15,117 | 0.93% | 104,790,547 |
| 2019-01-08 | 2019-01-04 | 2.408 | 42,798,106 | +107,328 | 0.93% | 103,054,840 |
| 2019-01-07 | 2019-01-03 | 2.395 | 42,690,778 | -181,400 | 0.92% | 102,231,587 |
| 2019-01-04 | 2019-01-02 | 2.448 | 42,872,178 | -533,921 | 0.93% | 104,934,847 |
| 2019-01-03 | 2018-12-31 | 2.434 | 43,406,099 | +236,501 | 0.94% | 105,667,404 |
| 2019-01-02 | 2018-12-27 | 2.408 | 43,169,598 | +311,404 | 0.93% | 103,949,367 |
| 2018-12-28 | 2018-12-24 | 2.421 | 42,858,194 | +284,195 | 0.93% | 103,766,558 |
| 2018-12-27 | 2018-12-20 | 2.474 | 42,573,999 | -226,450 | 0.92% | 105,331,558 |
| 2018-12-21 | 2018-12-19 | 2.434 | 42,800,449 | +58,955 | 0.93% | 104,193,015 |
| 2018-12-20 | 2018-12-18 | 2.368 | 42,741,494 | +217,681 | 0.93% | 101,222,063 |
| 2018-12-19 | 2018-12-17 | 2.381 | 42,523,813 | +152,678 | 0.92% | 101,269,149 |
| 2018-12-18 | 2018-12-14 | 2.448 | 42,371,135 | -205,587 | 0.92% | 103,708,483 |
| 2018-12-17 | 2018-12-13 | 2.434 | 42,576,722 | -148,144 | 0.92% | 103,648,376 |
| 2018-12-14 | 2018-12-12 | 2.408 | 42,724,866 | +59,590 | 0.93% | 102,878,484 |
| 2018-12-13 | 2018-12-11 | 2.408 | 42,665,276 | +9,520,152 | 0.92% | 102,734,995 |
| 2018-12-12 | 2018-12-10 | 2.421 | 33,145,124 | +450,316 | 0.72% | 80,249,659 |
| 2018-12-11 | 2018-12-07 | 2.487 | 32,694,808 | -1,214,879 | 0.71% | 81,322,196 |
| 2018-12-10 | 2018-12-06 | 2.501 | 33,909,687 | +1,265,928 | 0.73% | 84,792,618 |
| 2018-12-07 | 2018-12-05 | 2.540 | 32,643,759 | -1,259,889 | 0.71% | 82,922,779 |
| 2018-12-06 | 2018-12-04 | 2.553 | 33,903,648 | +855,091 | 0.73% | 86,571,750 |
| 2018-12-05 | 2018-12-03 | 2.540 | 33,048,557 | -717,368 | 0.72% | 83,951,061 |
| 2018-12-04 | 2018-11-30 | 2.540 | 33,765,925 | +603,044 | 0.73% | 85,773,343 |
| 2018-12-03 | 2018-11-29 | 2.434 | 33,162,881 | -33,257 | 0.72% | 80,731,409 |
| 2018-11-30 | 2018-11-28 | 2.461 | 33,196,138 | +254,065 | 0.72% | 81,690,765 |
| 2018-11-29 | 2018-11-27 | 2.461 | 32,942,073 | +16,145,979 | 0.71% | 81,065,549 |
| 2018-11-28 | 2018-11-26 | 2.487 | 16,796,094 | -16,026,734 | 0.36% | 41,777,130 |
| 2018-11-27 | 2018-11-23 | 2.434 | 32,822,828 | -9,754,153 | 0.71% | 79,903,587 |
| 2018-11-26 | 2018-11-22 | 2.474 | 42,576,981 | -272,328 | 0.92% | 105,338,936 |
| 2018-11-23 | 2018-11-21 | 2.474 | 42,849,309 | +272,101 | 0.93% | 106,012,698 |
| 2018-11-22 | 2018-11-20 | 2.474 | 42,577,208 | -240,046 | 0.92% | 105,339,498 |
| 2018-11-21 | 2018-11-19 | 2.501 | 42,817,254 | -154,190 | 0.93% | 107,066,368 |
| 2018-11-20 | 2018-11-16 | 2.448 | 42,971,444 | +389,255 | 0.93% | 105,177,812 |
| 2018-11-19 | 2018-11-15 | 2.421 | 42,582,189 | +3,913,567 | 0.92% | 103,098,306 |
| 2018-11-16 | 2018-11-14 | 2.421 | 38,668,622 | +24,679,204 | 0.84% | 93,622,933 |
| 2018-11-15 | 2018-11-13 | 2.421 | 13,989,418 | +12,943,492 | 0.30% | 33,870,624 |
| 2018-11-14 | 2018-11-12 | 2.434 | 1,045,926 | +55,932 | 0.02% | 2,546,193 |
| 2018-11-13 | 2018-11-09 | 2.381 | 989,994 | -33,710,306 | 0.02% | 2,357,640 |
| 2018-11-12 | 2018-11-08 | 2.421 | 34,700,300 | +33,551,581 | 0.75% | 84,014,989 |
| 2018-11-09 | 2018-11-07 | 2.448 | 1,148,719 | -5,905,998 | 0.02% | 2,811,629 |
| 2018-11-08 | 2018-11-06 | 2.381 | 7,054,717 | +6,064,723 | 0.15% | 16,800,591 |
| 2018-11-07 | 2018-11-05 | 2.355 | 989,994 | -33,524,790 | 0.02% | 2,331,444 |
| 2018-11-06 | 2018-11-02 | 2.381 | 34,514,784 | -63,487 | 0.75% | 82,195,894 |
| 2018-11-05 | 2018-11-01 | 2.315 | 34,578,271 | +14,873,127 | 0.75% | 80,059,667 |
| 2018-11-02 | 2018-10-31 | 2.315 | 19,705,144 | -169,592 | 0.43% | 45,623,660 |
| 2018-11-01 | 2018-10-30 | 2.276 | 19,874,736 | +169,587 | 0.43% | 45,227,468 |
| 2018-10-31 | 2018-10-29 | 2.249 | 19,705,149 | -22,870,964 | 0.43% | 44,320,138 |
| 2018-10-30 | 2018-10-26 | 2.276 | 42,576,113 | +8,649,259 | 0.92% | 96,887,313 |
| 2018-10-29 | 2018-10-25 | 2.289 | 33,926,854 | +147,424 | 0.73% | 77,653,699 |
| 2018-10-26 | 2018-10-24 | 2.289 | 33,779,430 | +32,802,952 | 0.73% | 77,316,267 |
| 2018-10-25 | 2018-10-23 | 2.302 | 976,478 | -33,456,896 | 0.02% | 2,247,937 |
| 2018-10-24 | 2018-10-22 | 2.381 | 34,433,374 | +469,700 | 0.75% | 82,002,018 |
| 2018-10-23 | 2018-10-19 | 2.289 | 33,963,674 | +32,922,283 | 0.74% | 77,737,975 |
| 2018-10-22 | 2018-10-18 | 2.342 | 1,041,391 | +51,397 | 0.02% | 2,438,707 |
| 2018-10-18 | 2018-10-15 | 2.342 | 989,994 | +83,142 | 0.02% | 2,318,346 |
| 2018-10-16 | 2018-10-12 | 2.368 | 906,852 | +17,072 | 0.02% | 2,147,642 |
| 2018-10-15 | 2018-10-11 | 2.408 | 889,780 | -100,214 | 0.02% | 2,142,528 |
| 2018-10-12 | 2018-10-10 | 2.487 | 989,994 | -154,689 | 0.02% | 2,462,424 |
| 2018-10-11 | 2018-10-09 | 2.487 | 1,144,683 | +154,689 | 0.02% | 2,847,184 |
| 2018-10-09 | 2018-10-05 | 2.501 | 989,994 | -1,050,763 | 0.02% | 2,475,522 |
| 2018-10-08 | 2018-10-04 | 2.527 | 2,040,757 | +1,047,740 | 0.04% | 5,157,000 |
| 2018-10-05 | 2018-10-03 | 2.540 | 993,017 | +209,316 | 0.02% | 2,522,495 |
| 2018-10-04 | 2018-10-02 | 2.514 | 783,701 | -202,443 | 0.02% | 1,970,046 |
| 2018-10-03 | 2018-09-28 | 2.620 | 986,144 | -4,606 | 0.02% | 2,583,319 |
| 2018-10-02 | 2018-09-27 | 2.606 | 990,750 | -35,681,428 | 0.02% | 2,582,277 |
| 2018-09-28 | 2018-09-26 | 2.620 | 36,672,178 | -5,993,097 | 0.79% | 96,067,027 |
| 2018-09-27 | 2018-09-24 | 2.606 | 42,665,275 | +34,566,192 | 0.92% | 111,202,162 |
| 2018-09-26 | 2018-09-21 | 2.673 | 8,099,083 | -73,917 | 0.18% | 21,645,104 |
| 2018-09-24 | 2018-09-20 | 2.633 | 8,173,000 | -29,284,662 | 0.18% | 21,518,254 |
| 2018-09-21 | 2018-09-19 | 2.620 | 37,457,662 | +875,334 | 0.81% | 98,124,694 |
| 2018-09-20 | 2018-09-18 | 2.620 | 36,582,328 | +35,552,263 | 0.79% | 95,831,655 |
| 2018-09-19 | 2018-09-17 | 2.567 | 1,030,065 | -17,247,317 | 0.02% | 2,643,862 |
| 2018-09-18 | 2018-09-14 | 2.567 | 18,277,382 | +17,263,594 | 0.40% | 46,912,457 |
| 2018-09-17 | 2018-09-13 | 2.553 | 1,013,788 | -25,526,214 | 0.02% | 2,588,671 |
| 2018-09-14 | 2018-09-12 | 2.527 | 26,540,002 | +25,514,829 | 0.57% | 67,066,675 |
| 2018-09-13 | 2018-09-11 | 2.540 | 1,025,173 | -32,518,510 | 0.02% | 2,604,179 |
| 2018-09-12 | 2018-09-10 | 2.567 | 33,543,683 | +32,694,275 | 0.73% | 86,096,388 |
| 2018-09-11 | 2018-09-07 | 2.620 | 849,408 | +18,164 | 0.02% | 2,225,123 |
| 2018-09-10 | 2018-09-06 | 2.633 | 831,244 | -117,922 | 0.02% | 2,188,538 |
| 2018-09-07 | 2018-09-05 | 2.620 | 949,166 | -19,813,886 | 0.02% | 2,486,451 |
| 2018-09-06 | 2018-09-04 | 2.646 | 20,763,052 | -28,207,724 | 0.45% | 54,940,631 |
| 2018-09-05 | 2018-09-03 | 2.633 | 48,970,776 | -13,605 | 1.06% | 128,932,534 |
| 2018-09-04 | 2018-08-31 | 2.659 | 48,984,381 | +21,372 | 1.06% | 130,264,519 |
| 2018-09-03 | 2018-08-30 | 2.659 | 48,963,009 | -118,489 | 1.06% | 130,207,684 |
| 2018-08-31 | 2018-08-29 | 2.699 | 49,081,498 | +48,091,504 | 1.06% | 132,470,884 |
| 2018-08-30 | 2018-08-28 | 2.673 | 989,994 | -47,944,240 | 0.02% | 2,645,796 |
| 2018-08-29 | 2018-08-27 | 2.686 | 48,934,234 | -75,584 | 1.06% | 131,426,000 |
| 2018-08-28 | 2018-08-24 | 2.673 | 49,009,818 | +31,076,744 | 1.06% | 130,980,582 |
| 2018-08-27 | 2018-08-23 | 2.686 | 17,933,074 | +45,519 | 0.39% | 48,164,076 |
| 2018-08-24 | 2018-08-22 | 2.699 | 17,887,555 | +43,397 | 0.39% | 48,278,482 |
| 2018-08-23 | 2018-08-21 | 2.739 | 17,844,158 | -27,125,413 | 0.39% | 48,869,609 |
| 2018-08-22 | 2018-08-20 | 2.686 | 44,969,571 | +43,867,753 | 0.97% | 120,777,835 |
| 2018-08-21 | 2018-08-17 | 2.620 | 1,101,818 | +158,052 | 0.02% | 2,886,340 |
| 2018-08-20 | 2018-08-16 | 2.606 | 943,766 | -96,113 | 0.02% | 2,459,818 |
| 2018-08-17 | 2018-08-15 | 2.646 | 1,039,879 | +116,093 | 0.02% | 2,751,600 |
| 2018-08-16 | 2018-08-14 | 2.712 | 923,786 | -132,721 | 0.02% | 2,505,519 |
| 2018-08-15 | 2018-08-13 | 2.699 | 1,056,507 | +125,492 | 0.02% | 2,851,511 |
| 2018-08-14 | 2018-08-10 | 2.752 | 931,015 | -55,932 | 0.02% | 2,562,079 |
| 2018-08-13 | 2018-08-09 | 2.831 | 986,947 | -49,152,002 | 0.02% | 2,794,345 |
| 2018-08-10 | 2018-08-08 | 2.845 | 50,138,949 | +173,842 | 1.09% | 142,621,875 |
| 2018-08-09 | 2018-08-07 | 2.818 | 49,965,107 | +1,716,533 | 1.08% | 140,805,261 |
| 2018-08-08 | 2018-08-06 | 2.792 | 48,248,574 | -86,170 | 1.04% | 134,691,253 |
| 2018-08-07 | 2018-08-03 | 2.792 | 48,334,744 | +47,294,865 | 1.05% | 134,931,807 |
| 2018-08-06 | 2018-08-02 | 2.805 | 1,039,879 | -51,835,229 | 0.02% | 2,916,696 |
| 2018-08-03 | 2018-08-01 | 2.871 | 52,875,108 | +51,931,067 | 1.14% | 151,804,085 |
| 2018-08-02 | 2018-07-31 | 3.003 | 944,041 | -298,402 | 0.02% | 2,835,236 |
| 2018-08-01 | 2018-07-30 | 3.083 | 1,242,443 | +71,048 | 0.03% | 3,830,054 |
| 2018-07-31 | 2018-07-27 | 3.083 | 1,171,395 | -12,093 | 0.03% | 3,611,035 |
| 2018-07-30 | 2018-07-26 | 3.043 | 1,183,488 | +193,494 | 0.03% | 3,601,340 |
| 2018-07-27 | 2018-07-25 | 3.056 | 989,994 | +89,189 | 0.02% | 3,025,638 |
| 2018-07-26 | 2018-07-24 | 3.003 | 900,805 | -771,104 | 0.02% | 2,705,385 |
| 2018-07-25 | 2018-07-23 | 3.056 | 1,671,909 | +385,627 | 0.04% | 5,109,720 |
| 2018-07-24 | 2018-07-20 | 3.030 | 1,286,282 | +245,643 | 0.03% | 3,897,123 |
| 2018-07-20 | 2018-07-18 | 2.924 | 1,040,639 | +3,023 | 0.02% | 3,042,740 |
| 2018-07-19 | 2018-07-17 | 2.897 | 1,037,616 | +136,811 | 0.02% | 3,006,445 |
| 2018-07-18 | 2018-07-16 | 2.897 | 900,805 | -446,095 | 0.02% | 2,610,041 |
| 2018-07-17 | 2018-07-13 | 2.937 | 1,346,900 | +78,607 | 0.03% | 3,956,041 |
| 2018-07-16 | 2018-07-12 | 2.897 | 1,268,293 | -130,613 | 0.03% | 3,674,821 |
| 2018-07-13 | 2018-07-11 | 2.871 | 1,398,906 | +497,380 | 0.03% | 4,016,250 |
| 2018-07-12 | 2018-07-10 | 2.911 | 901,526 | -35,114,247 | 0.02% | 2,624,058 |
| 2018-07-11 | 2018-07-09 | 2.924 | 36,015,773 | +34,244,687 | 0.78% | 105,307,056 |
| 2018-07-10 | 2018-07-06 | 2.845 | 1,771,086 | -715,614 | 0.04% | 5,037,912 |
| 2018-07-09 | 2018-07-05 | 2.884 | 2,486,700 | -31,863,374 | 0.05% | 7,172,199 |
| 2018-07-06 | 2018-07-04 | 3.244 | 34,350,074 | +7,920,668 | 0.74% | 111,415,422 |
| 2018-07-05 | 2018-07-03 | 3.313 | 26,429,406 | +25,195,894 | 0.57% | 87,556,235 |
| 2018-07-04 | 2018-06-29 | 3.327 | 1,233,512 | -1,545,733 | 0.03% | 4,103,518 |
| 2018-07-03 | 2018-06-28 | 3.188 | 2,779,245 | +57,828 | 0.06% | 8,860,464 |
| 2018-06-29 | 2018-06-27 | 3.202 | 2,721,417 | -25,692,896 | 0.06% | 8,713,825 |
| 2018-06-28 | 2018-06-26 | 3.299 | 28,414,313 | +22,860,266 | 0.64% | 93,738,045 |
| 2018-06-27 | 2018-06-25 | 3.341 | 5,554,047 | +4,456,014 | 0.13% | 18,553,608 |
| 2018-06-26 | 2018-06-22 | 3.368 | 1,098,033 | -4,841,404 | 0.02% | 3,698,481 |
| 2018-06-25 | 2018-06-21 | 3.327 | 5,939,437 | -12,930,864 | 0.13% | 19,758,697 |
| 2018-06-22 | 2018-06-20 | 3.368 | 18,870,301 | +8,017,152 | 0.43% | 63,560,437 |
| 2018-06-21 | 2018-06-19 | 3.341 | 10,853,149 | +7,849,231 | 0.25% | 36,255,557 |
| 2018-06-20 | 2018-06-15 | 3.465 | 3,003,918 | +1,826,533 | 0.07% | 10,409,500 |
| 2018-06-19 | 2018-06-14 | 3.632 | 1,177,385 | -294,202 | 0.03% | 4,275,841 |
| 2018-06-15 | 2018-06-13 | 3.632 | 1,471,587 | -34,922,303 | 0.03% | 5,344,278 |
| 2018-06-14 | 2018-06-12 | 3.646 | 36,393,890 | +35,459,052 | 0.83% | 132,674,054 |
| 2018-06-13 | 2018-06-11 | 3.535 | 934,838 | -36,798,680 | 0.02% | 3,304,291 |
| 2018-06-12 | 2018-06-08 | 3.576 | 37,733,518 | +36,787,137 | 0.86% | 134,942,508 |
| 2018-06-11 | 2018-06-07 | 3.590 | 946,381 | -2,885 | 0.02% | 3,397,563 |
| 2018-06-08 | 2018-06-06 | 3.604 | 949,266 | -1,057,771 | 0.02% | 3,421,079 |
| 2018-06-07 | 2018-06-05 | 3.590 | 2,007,037 | +980,849 | 0.05% | 7,205,380 |
| 2018-06-06 | 2018-06-04 | 3.576 | 1,026,188 | +65,379 | 0.02% | 3,669,851 |
| 2018-06-05 | 2018-06-01 | 3.521 | 960,809 | -198,540 | 0.02% | 3,382,771 |
| 2018-06-04 | 2018-05-31 | 3.507 | 1,159,349 | +190,604 | 0.03% | 4,065,711 |
| 2018-06-01 | 2018-05-30 | 3.507 | 968,745 | -47,099,716 | 0.02% | 3,397,283 |
| 2018-05-31 | 2018-05-29 | 3.659 | 48,068,461 | +4,758,709 | 1.09% | 175,900,032 |
| 2018-05-30 | 2018-05-28 | 3.687 | 43,309,752 | +2,886 | 0.98% | 159,686,833 |
| 2018-05-29 | 2018-05-25 | 3.673 | 43,306,866 | -324,647 | 0.98% | 159,075,906 |
| 2018-05-28 | 2018-05-24 | 3.715 | 43,631,513 | -1,788,698 | 0.99% | 162,082,767 |
| 2018-05-25 | 2018-05-23 | 3.715 | 45,420,211 | +43,515,041 | 1.03% | 168,727,439 |
| 2018-05-24 | 2018-05-21 | 3.632 | 1,905,170 | -62,765 | 0.04% | 6,918,896 |
| 2018-05-23 | 2018-05-18 | 3.646 | 1,967,935 | -54,829 | 0.04% | 7,174,114 |
| 2018-05-21 | 2018-05-17 | 3.632 | 2,022,764 | +128,416 | 0.05% | 7,345,955 |
| 2018-05-18 | 2018-05-16 | 3.618 | 1,894,348 | -126,973 | 0.04% | 6,853,336 |
| 2018-05-17 | 2018-05-15 | 3.632 | 2,021,321 | -137,073 | 0.05% | 7,340,715 |
| 2018-05-16 | 2018-05-14 | 3.590 | 2,158,394 | +190,459 | 0.05% | 7,748,761 |
| 2018-05-15 | 2018-05-11 | 3.576 | 1,967,935 | -585,807 | 0.04% | 7,037,724 |
| 2018-05-14 | 2018-05-10 | 3.562 | 2,553,742 | +539,635 | 0.06% | 9,097,287 |
| 2018-05-11 | 2018-05-09 | 3.590 | 2,014,107 | +1,139,870 | 0.05% | 7,230,762 |
| 2018-05-10 | 2018-05-08 | 3.604 | 874,237 | +14,507 | 0.02% | 3,150,680 |
| 2018-05-09 | 2018-05-07 | 3.604 | 859,730 | -643,023 | 0.02% | 3,098,398 |
| 2018-05-08 | 2018-05-04 | 3.576 | 1,502,753 | -1,228,462 | 0.03% | 5,374,141 |
| 2018-05-07 | 2018-05-03 | 3.548 | 2,731,215 | -80,801 | 0.06% | 9,691,648 |
| 2018-05-04 | 2018-05-02 | 3.590 | 2,812,016 | +1,326,001 | 0.06% | 10,095,302 |
| 2018-05-03 | 2018-04-30 | 3.590 | 1,486,015 | +718,121 | 0.03% | 5,334,881 |
| 2018-05-02 | 2018-04-27 | 3.465 | 767,894 | -89,029 | 0.02% | 2,660,989 |
| 2018-04-30 | 2018-04-26 | 3.424 | 856,923 | -14,428 | 0.02% | 2,933,868 |
| 2018-04-27 | 2018-04-25 | 3.341 | 871,351 | +11,543 | 0.02% | 2,910,797 |
| 2018-04-26 | 2018-04-24 | 3.313 | 859,808 | -165,938 | 0.02% | 2,848,401 |
| 2018-04-25 | 2018-04-23 | 3.271 | 1,025,746 | +59,226 | 0.02% | 3,355,472 |
| 2018-04-24 | 2018-04-20 | 3.341 | 966,520 | -147,421 | 0.02% | 3,228,715 |
| 2018-04-23 | 2018-04-19 | 3.341 | 1,113,941 | +147,403 | 0.03% | 3,721,183 |
| 2018-04-20 | 2018-04-18 | 3.341 | 966,538 | -22,237,587 | 0.02% | 3,228,775 |
| 2018-04-19 | 2018-04-17 | 3.271 | 23,204,125 | +595,742 | 0.53% | 75,906,501 |
| 2018-04-18 | 2018-04-16 | 3.327 | 22,608,383 | +21,387,856 | 0.51% | 75,211,200 |
| 2018-04-17 | 2018-04-13 | 3.341 | 1,220,527 | +27,415 | 0.03% | 4,077,239 |
| 2018-04-16 | 2018-04-12 | 3.341 | 1,193,112 | -27,415 | 0.03% | 3,985,658 |
| 2018-04-13 | 2018-04-11 | 3.341 | 1,220,527 | +180,360 | 0.03% | 4,077,239 |
| 2018-04-12 | 2018-04-10 | 3.327 | 1,040,167 | +57,715 | 0.02% | 3,460,319 |
| 2018-04-11 | 2018-04-09 | 3.341 | 982,452 | +79,358 | 0.02% | 3,281,936 |
| 2018-04-10 | 2018-04-06 | 3.299 | 903,094 | -72,120 | 0.02% | 2,979,283 |
| 2018-04-09 | 2018-04-04 | 3.313 | 975,214 | -54,853 | 0.02% | 3,230,722 |
| 2018-04-06 | 2018-04-03 | 3.271 | 1,030,067 | -121,477 | 0.02% | 3,369,607 |
| 2018-04-04 | 2018-03-29 | 3.257 | 1,151,544 | +3,968 | 0.03% | 3,751,027 |
| 2018-04-03 | 2018-03-28 | 3.216 | 1,147,576 | -174,588 | 0.03% | 3,690,381 |
| 2018-03-29 | 2018-03-27 | 3.271 | 1,322,164 | -102,444 | 0.03% | 4,325,129 |
| 2018-03-28 | 2018-03-26 | 3.188 | 1,424,608 | +40,400 | 0.03% | 4,541,768 |
| 2018-03-27 | 2018-03-23 | 3.230 | 1,384,208 | +121,202 | 0.03% | 4,470,530 |
| 2018-03-26 | 2018-03-22 | 3.271 | 1,263,006 | +90,901 | 0.03% | 4,131,609 |
| 2018-03-23 | 2018-03-21 | 3.271 | 1,172,105 | +16,508 | 0.03% | 3,834,249 |
| 2018-03-22 | 2018-03-20 | 3.271 | 1,155,597 | -14,429 | 0.03% | 3,780,247 |
| 2018-03-21 | 2018-03-19 | 3.271 | 1,170,026 | +12,986 | 0.03% | 3,827,448 |
| 2018-03-20 | 2018-03-16 | 3.244 | 1,157,040 | +1,443 | 0.03% | 3,752,891 |
| 2018-03-15 | 2018-03-13 | 3.396 | 1,155,597 | -99,559 | 0.05% | 3,924,409 |
| 2018-03-14 | 2018-03-12 | 3.465 | 1,255,156 | +96,673 | 0.05% | 4,349,502 |
| 2018-03-13 | 2018-03-09 | 3.438 | 1,158,483 | -653,766 | 0.05% | 3,982,384 |
| 2018-03-12 | 2018-03-08 | 3.465 | 1,812,249 | +653,766 | 0.08% | 6,280,000 |
| 2018-03-09 | 2018-03-07 | 3.327 | 1,158,483 | -204,081 | 0.05% | 3,853,920 |
| 2018-03-08 | 2018-03-06 | 3.424 | 1,362,564 | +206,967 | 0.06% | 4,665,043 |
| 2018-03-07 | 2018-03-05 | 3.368 | 1,155,597 | -128,416 | 0.05% | 3,892,373 |
| 2018-03-06 | 2018-03-02 | 3.424 | 1,284,013 | +37,515 | 0.05% | 4,396,106 |
| 2018-03-05 | 2018-03-01 | 3.493 | 1,246,498 | -269,818 | 0.05% | 4,354,055 |
| 2018-03-02 | 2018-02-28 | 3.465 | 1,516,316 | +95,230 | 0.06% | 5,254,501 |
| 2018-03-01 | 2018-02-27 | 3.410 | 1,421,086 | -27,415 | 0.06% | 4,845,708 |
| 2018-02-28 | 2018-02-26 | 3.396 | 1,448,501 | +1,443 | 0.06% | 4,919,111 |
| 2018-02-27 | 2018-02-23 | 3.327 | 1,447,058 | +262,603 | 0.06% | 4,813,921 |
| 2018-02-23 | 2018-02-21 | 3.202 | 1,184,455 | -101,001 | 0.05% | 3,792,559 |
| 2018-02-22 | 2018-02-20 | 3.216 | 1,285,456 | -982,597 | 0.05% | 4,133,776 |
| 2018-02-21 | 2018-02-15 | 3.230 | 2,268,053 | +174,124 | 0.09% | 7,325,055 |
| 2018-02-20 | 2018-02-13 | 3.119 | 2,093,929 | -2,086,910 | 0.09% | 6,530,497 |
| 2018-02-14 | 2018-02-12 | 3.105 | 4,180,839 | +322,740 | 0.17% | 12,981,152 |
| 2018-02-13 | 2018-02-09 | 3.271 | 3,858,099 | -268,375 | 0.16% | 12,620,808 |
| 2018-02-12 | 2018-02-08 | 3.438 | 4,126,474 | +2,828,032 | 0.17% | 14,185,105 |
| 2018-02-09 | 2018-02-07 | 3.341 | 1,298,442 | +102,444 | 0.05% | 4,337,519 |
| 2018-02-08 | 2018-02-06 | 3.368 | 1,195,998 | -121,201 | 0.05% | 4,028,455 |
| 2018-02-07 | 2018-02-05 | 3.548 | 1,317,199 | -418,348 | 0.06% | 4,674,048 |
| 2018-02-06 | 2018-02-02 | 3.618 | 1,735,547 | +207,774 | 0.07% | 6,278,829 |
| 2018-02-05 | 2018-02-01 | 3.604 | 1,527,773 | +298,674 | 0.06% | 5,505,971 |
| 2018-02-02 | 2018-01-31 | 3.590 | 1,229,099 | +125,172 | 0.05% | 4,412,537 |
| 2018-02-01 | 2018-01-30 | 3.604 | 1,103,927 | -128,767 | 0.05% | 3,978,464 |
| 2018-01-31 | 2018-01-29 | 3.604 | 1,232,694 | +109,530 | 0.05% | 4,442,530 |
| 2018-01-30 | 2018-01-26 | 3.604 | 1,123,164 | -2,790,481 | 0.05% | 4,047,793 |
| 2018-01-29 | 2018-01-25 | 3.576 | 3,913,645 | +2,758,048 | 0.16% | 13,995,967 |
| 2018-01-26 | 2018-01-24 | 3.535 | 1,155,597 | -3,342,331 | 0.05% | 4,084,589 |
| 2018-01-25 | 2018-01-23 | 3.465 | 4,497,928 | +2,955,004 | 0.19% | 15,586,704 |
| 2018-01-24 | 2018-01-22 | 3.410 | 1,542,924 | +70,701 | 0.06% | 5,261,159 |
| 2018-01-23 | 2018-01-19 | 3.465 | 1,472,223 | +77,194 | 0.06% | 5,101,705 |
| 2018-01-22 | 2018-01-18 | 3.479 | 1,395,029 | +44,729 | 0.06% | 4,853,541 |
| 2018-01-19 | 2018-01-17 | 3.424 | 1,350,300 | -64,929 | 0.06% | 4,623,054 |
| 2018-01-18 | 2018-01-16 | 3.396 | 1,415,229 | -453,063 | 0.06% | 4,806,120 |
| 2018-01-17 | 2018-01-15 | 3.382 | 1,868,292 | +653,393 | 0.08% | 6,318,825 |
| 2018-01-16 | 2018-01-12 | 3.382 | 1,214,899 | -282,345 | 0.05% | 4,108,959 |
| 2018-01-15 | 2018-01-11 | 3.396 | 1,497,244 | -304,447 | 0.06% | 5,084,643 |
| 2018-01-12 | 2018-01-10 | 3.382 | 1,801,691 | -502,000 | 0.08% | 6,093,571 |
| 2018-01-11 | 2018-01-09 | 3.382 | 2,303,691 | +595,907 | 0.10% | 7,791,406 |
| 2018-01-10 | 2018-01-08 | 3.382 | 1,707,784 | +412,662 | 0.07% | 5,775,965 |
| 2018-01-09 | 2018-01-05 | 3.382 | 1,295,122 | +34,196 | 0.05% | 4,380,284 |
| 2018-01-08 | 2018-01-04 | 3.285 | 1,260,926 | -12,986 | 0.05% | 4,142,283 |
| 2018-01-05 | 2018-01-03 | 3.299 | 1,273,912 | -50,501 | 0.05% | 4,202,601 |
| 2018-01-04 | 2018-01-02 | 3.257 | 1,324,413 | -553,257 | 0.06% | 4,314,128 |
| 2018-01-03 | 2017-12-29 | 3.202 | 1,877,670 | +513,663 | 0.08% | 6,012,194 |
| 2018-01-02 | 2017-12-28 | 3.188 | 1,364,007 | +31,743 | 0.06% | 4,348,567 |
| 2017-12-29 | 2017-12-27 | 3.160 | 1,332,264 | +41,843 | 0.06% | 4,210,434 |
| 2017-12-28 | 2017-12-22 | 3.105 | 1,290,421 | -939,310 | 0.05% | 4,006,648 |
| 2017-12-27 | 2017-12-21 | 3.119 | 2,229,731 | -1,177,385 | 0.09% | 6,954,033 |
| 2017-12-22 | 2017-12-20 | 3.119 | 3,407,116 | -313,104 | 0.14% | 10,626,034 |
| 2017-12-21 | 2017-12-19 | 3.119 | 3,720,220 | +679,594 | 0.16% | 11,602,536 |
| 2017-12-20 | 2017-12-18 | 3.119 | 3,040,626 | +1,405,369 | 0.13% | 9,483,034 |
| 2017-12-19 | 2017-12-15 | 3.105 | 1,635,257 | -1,770,263 | 0.07% | 5,077,335 |
| 2017-12-18 | 2017-12-14 | 3.091 | 3,405,520 | -649,293 | 0.14% | 10,526,647 |
| 2017-12-15 | 2017-12-13 | 3.036 | 4,054,813 | -1,332,067 | 0.17% | 12,308,828 |
| 2017-12-14 | 2017-12-12 | 3.008 | 5,386,880 | -144,328 | 0.23% | 16,203,126 |
| 2017-12-13 | 2017-12-11 | 3.022 | 5,531,208 | +77,699 | 0.23% | 16,713,918 |
| 2017-12-12 | 2017-12-08 | 3.008 | 5,453,509 | +28,478 | 0.23% | 16,403,538 |
| 2017-12-11 | 2017-12-07 | 3.022 | 5,425,031 | -560,628 | 0.23% | 16,393,077 |
| 2017-12-08 | 2017-12-06 | 3.451 | 5,985,659 | -538,192 | 0.25% | 20,659,181 |
| 2017-12-07 | 2017-12-05 | 3.548 | 6,523,851 | +130,550 | 0.27% | 23,149,722 |
| 2017-12-06 | 2017-12-04 | 3.590 | 6,393,301 | +181,803 | 0.27% | 22,952,325 |
| 2017-12-05 | 2017-12-01 | 3.562 | 6,211,498 | +1,442 | 0.26% | 22,127,444 |
| 2017-12-04 | 2017-11-30 | 3.521 | 6,210,056 | -520,877 | 0.26% | 21,864,070 |
| 2017-12-01 | 2017-11-29 | 3.535 | 6,730,933 | -197,674 | 0.28% | 23,791,248 |
| 2017-11-30 | 2017-11-28 | 3.604 | 6,928,607 | -125,530 | 0.29% | 24,970,144 |
| 2017-11-29 | 2017-11-27 | 3.604 | 7,054,137 | -180,359 | 0.29% | 25,422,544 |
| 2017-11-28 | 2017-11-24 | 3.618 | 7,234,496 | +137,073 | 0.30% | 26,172,823 |
| 2017-11-27 | 2017-11-23 | 3.673 | 7,097,423 | -191,844 | 0.30% | 26,070,439 |
| 2017-11-24 | 2017-11-22 | 3.687 | 7,289,267 | +142,844 | 0.30% | 26,876,163 |
| 2017-11-23 | 2017-11-21 | 3.715 | 7,146,423 | +2,029 | 0.30% | 26,547,601 |
| 2017-11-22 | 2017-11-20 | 3.659 | 7,144,394 | +136,137 | 0.30% | 26,143,944 |
| 2017-11-21 | 2017-11-17 | 3.715 | 7,008,257 | +165,033 | 0.29% | 26,034,341 |
| 2017-11-20 | 2017-11-16 | 3.950 | 6,843,224 | -776,266 | 0.29% | 27,033,818 |
| 2017-11-17 | 2017-11-15 | 3.964 | 7,619,490 | -213,545 | 0.32% | 30,206,034 |
| 2017-11-16 | 2017-11-14 | 3.978 | 7,833,035 | -111,494 | 0.33% | 31,161,169 |
| 2017-11-15 | 2017-11-13 | 3.909 | 7,944,529 | +167,374 | 0.33% | 31,054,106 |
| 2017-11-14 | 2017-11-10 | 3.964 | 7,777,155 | -212,103 | 0.33% | 30,831,067 |
| 2017-11-13 | 2017-11-09 | 3.992 | 7,989,258 | +1,574,644 | 0.33% | 31,893,392 |
| 2017-11-10 | 2017-11-08 | 3.895 | 6,414,614 | +394,542 | 0.27% | 24,984,958 |
| 2017-11-09 | 2017-11-07 | 3.756 | 6,020,072 | +97,477 | 0.25% | 22,613,759 |
| 2017-11-08 | 2017-11-06 | 3.729 | 5,922,595 | +50,501 | 0.25% | 22,083,408 |
| 2017-11-07 | 2017-11-03 | 3.798 | 5,872,094 | -3,097,849 | 0.25% | 22,302,078 |
| 2017-11-06 | 2017-11-02 | 3.756 | 8,969,943 | +3,605,462 | 0.37% | 33,694,634 |
| 2017-11-03 | 2017-11-01 | 3.646 | 5,364,481 | -1,449,703 | 0.22% | 19,556,234 |
| 2017-11-02 | 2017-10-31 | 3.646 | 6,814,184 | +28,415 | 0.28% | 24,841,132 |
| 2017-11-01 | 2017-10-30 | 3.646 | 6,785,769 | +1,170,250 | 0.28% | 24,737,545 |
| 2017-10-31 | 2017-10-27 | 3.618 | 5,615,519 | -1,443 | 0.23% | 20,315,718 |
| 2017-10-30 | 2017-10-26 | 3.673 | 5,616,962 | +5,772 | 0.23% | 20,632,371 |
| 2017-10-27 | 2017-10-25 | 3.659 | 5,611,190 | -696,908 | 0.23% | 20,533,391 |
| 2017-10-26 | 2017-10-24 | 3.590 | 6,308,098 | -193,577 | 0.26% | 22,646,442 |
| 2017-10-25 | 2017-10-23 | 3.465 | 6,501,675 | +2,885 | 0.27% | 22,530,303 |
| 2017-10-23 | 2017-10-19 | 3.438 | 6,498,790 | +5,772 | 0.27% | 22,340,143 |
| 2017-10-20 | 2017-10-18 | 3.535 | 6,493,018 | +119,758 | 0.27% | 22,950,310 |
| 2017-10-19 | 2017-10-17 | 3.521 | 6,373,260 | +2,478 | 0.27% | 22,438,671 |
| 2017-10-17 | 2017-10-13 | 3.521 | 6,370,782 | +144,288 | 0.27% | 22,429,946 |
| 2017-10-16 | 2017-10-12 | 3.507 | 6,226,494 | +43,286 | 0.26% | 21,835,637 |
| 2017-10-13 | 2017-10-11 | 3.479 | 6,183,208 | -159,519 | 0.26% | 21,512,424 |
| 2017-10-12 | 2017-10-10 | 3.451 | 6,342,727 | -277,032 | 0.27% | 21,891,582 |
| 2017-10-11 | 2017-10-09 | 3.410 | 6,619,759 | -119,758 | 0.28% | 22,572,469 |
| 2017-10-10 | 2017-10-06 | 3.451 | 6,739,517 | -103,887 | 0.28% | 23,261,081 |
| 2017-10-09 | 2017-10-04 | 3.493 | 6,843,404 | -23,086 | 0.29% | 23,904,215 |
| 2017-10-06 | 2017-10-03 | 3.479 | 6,866,490 | +281,360 | 0.29% | 23,889,678 |
| 2017-10-04 | 2017-09-29 | 3.465 | 6,585,130 | -4,328 | 0.28% | 22,819,501 |
| 2017-10-03 | 2017-09-28 | 3.465 | 6,589,458 | +14,428 | 0.28% | 22,834,498 |
| 2017-09-29 | 2017-09-27 | 3.368 | 6,575,030 | -364,036 | 0.27% | 22,146,535 |
| 2017-09-28 | 2017-09-26 | 3.368 | 6,939,066 | +34,621 | 0.29% | 23,372,710 |
| 2017-09-27 | 2017-09-25 | 3.341 | 6,904,445 | -34,629 | 0.29% | 23,064,688 |
| 2017-09-26 | 2017-09-22 | 3.424 | 6,939,074 | -14,429 | 0.29% | 23,757,473 |
| 2017-09-25 | 2017-09-21 | 3.479 | 6,953,503 | -160,159 | 0.29% | 24,192,410 |
| 2017-09-22 | 2017-09-20 | 3.535 | 7,113,662 | +100,336 | 0.30% | 25,144,047 |
| 2017-09-21 | 2017-09-19 | 3.521 | 7,013,326 | -86,988 | 0.29% | 24,692,185 |
| 2017-09-20 | 2017-09-18 | 3.535 | 7,100,314 | -87,644 | 0.30% | 25,096,867 |
| 2017-09-19 | 2017-09-15 | 3.590 | 7,187,958 | +2,445 | 0.30% | 25,805,190 |
| 2017-09-18 | 2017-09-14 | 3.438 | 7,185,513 | -36,575 | 0.30% | 24,700,812 |
| 2017-09-15 | 2017-09-13 | 3.424 | 7,222,088 | +36,575 | 0.30% | 24,726,435 |
| 2017-09-14 | 2017-09-12 | 3.451 | 7,185,513 | -36,688 | 0.30% | 24,800,412 |
| 2017-09-13 | 2017-09-11 | 3.451 | 7,222,201 | -25,181 | 0.30% | 24,927,039 |
| 2017-09-12 | 2017-09-08 | 3.438 | 7,247,382 | -65,181 | 0.30% | 24,913,492 |
| 2017-09-11 | 2017-09-07 | 3.465 | 7,312,563 | +38,957 | 0.31% | 25,340,280 |
| 2017-09-08 | 2017-09-06 | 3.479 | 7,273,606 | +10,101 | 0.30% | 25,306,103 |
| 2017-09-07 | 2017-09-05 | 3.535 | 7,263,505 | -10,101 | 0.30% | 25,673,684 |
| 2017-09-06 | 2017-09-04 | 3.479 | 7,273,606 | +296,230 | 0.30% | 25,306,103 |
| 2017-09-05 | 2017-09-01 | 3.576 | 6,977,376 | +59,012 | 0.29% | 24,952,474 |
| 2017-09-04 | 2017-08-31 | 3.562 | 6,918,364 | +546,678 | 0.29% | 24,645,538 |
| 2017-09-01 | 2017-08-30 | 3.576 | 6,371,686 | -562,908 | 0.27% | 22,786,407 |
| 2017-08-31 | 2017-08-29 | 3.618 | 6,934,594 | +618,761 | 0.29% | 25,087,843 |
| 2017-08-30 | 2017-08-28 | 3.590 | 6,315,833 | -634,632 | 0.26% | 22,674,211 |
| 2017-08-29 | 2017-08-25 | 3.562 | 6,950,465 | -182,036 | 0.29% | 24,759,893 |
| 2017-08-28 | 2017-08-24 | 3.535 | 7,132,501 | -2,391,801 | 0.30% | 25,210,636 |
| 2017-08-25 | 2017-08-22 | 3.632 | 9,524,302 | +10,100 | 0.40% | 34,588,858 |
| 2017-08-24 | 2017-08-21 | 3.646 | 9,514,202 | -285,690 | 0.40% | 34,684,057 |
| 2017-08-22 | 2017-08-18 | 3.632 | 9,799,892 | +167,340 | 0.41% | 35,589,702 |
| 2017-08-21 | 2017-08-17 | 3.646 | 9,632,552 | -431,419 | 0.40% | 35,115,502 |
| 2017-08-18 | 2017-08-16 | 3.562 | 10,063,971 | +230,210 | 0.42% | 35,851,248 |
| 2017-08-17 | 2017-08-15 | 3.479 | 9,833,761 | -598,112 | 0.41% | 34,213,314 |
| 2017-08-16 | 2017-08-14 | 3.465 | 10,431,873 | +2,574,086 | 0.44% | 36,149,648 |
| 2017-08-15 | 2017-08-11 | 3.327 | 7,857,787 | +256,832 | 0.33% | 26,140,463 |
| 2017-08-14 | 2017-08-10 | 3.438 | 7,600,955 | -506,061 | 0.32% | 26,128,929 |
| 2017-08-11 | 2017-08-09 | 3.521 | 8,107,016 | +51,943 | 0.34% | 28,542,796 |
| 2017-08-10 | 2017-08-08 | 3.493 | 8,055,073 | +77,915 | 0.34% | 28,136,612 |
| 2017-08-09 | 2017-08-07 | 3.479 | 7,977,158 | -191,902 | 0.33% | 27,753,879 |
| 2017-08-08 | 2017-08-04 | 3.507 | 8,169,060 | +381,085 | 0.34% | 28,648,005 |
| 2017-08-07 | 2017-08-03 | 3.493 | 7,787,975 | -412,663 | 0.33% | 27,203,630 |
| 2017-08-04 | 2017-08-02 | 3.521 | 8,200,638 | -253,431 | 0.34% | 28,872,416 |
| 2017-08-03 | 2017-08-01 | 3.618 | 8,454,069 | -31,251 | 0.35% | 30,584,971 |
| 2017-08-02 | 2017-07-31 | 3.687 | 8,485,320 | -106,773 | 0.35% | 31,286,115 |
| 2017-08-01 | 2017-07-28 | 3.604 | 8,592,093 | -40,401 | 0.36% | 30,965,214 |
| 2017-07-31 | 2017-07-27 | 3.618 | 8,632,494 | +105,330 | 0.36% | 31,230,473 |
| 2017-07-28 | 2017-07-26 | 3.604 | 8,527,164 | +564,254 | 0.36% | 30,731,215 |
| 2017-07-27 | 2017-07-25 | 3.548 | 7,962,910 | +7,214 | 0.33% | 28,256,186 |
| 2017-07-26 | 2017-07-24 | 3.576 | 7,955,696 | -867,167 | 0.33% | 28,451,139 |
| 2017-07-25 | 2017-07-21 | 3.604 | 8,822,863 | +95,229 | 0.37% | 31,796,891 |
| 2017-07-24 | 2017-07-20 | 3.618 | 8,727,634 | -317,535 | 0.36% | 31,574,669 |
| 2017-07-21 | 2017-07-19 | 3.576 | 9,045,169 | +317,432 | 0.38% | 32,347,310 |
| 2017-07-20 | 2017-07-18 | 3.507 | 8,727,737 | +103,887 | 0.36% | 30,607,224 |
| 2017-07-19 | 2017-07-17 | 3.465 | 8,623,850 | +76,472 | 0.36% | 29,884,292 |
| 2017-07-17 | 2017-07-13 | 3.548 | 8,547,378 | -43,286 | 0.36% | 30,330,156 |
| 2017-07-14 | 2017-07-12 | 3.479 | 8,590,664 | +183,245 | 0.36% | 29,888,370 |
| 2017-07-13 | 2017-07-11 | 3.493 | 8,407,419 | +21,643 | 0.35% | 29,367,367 |
| 2017-07-12 | 2017-07-10 | 3.507 | 8,385,776 | +4,055 | 0.35% | 29,408,004 |
| 2017-07-11 | 2017-07-07 | 3.521 | 8,381,721 | -49,899 | 0.35% | 29,509,965 |
| 2017-07-10 | 2017-07-06 | 3.507 | 8,431,620 | +98,115 | 0.35% | 29,568,774 |
| 2017-07-07 | 2017-07-05 | 3.493 | 8,333,505 | -340,961 | 0.35% | 29,109,183 |
| 2017-07-06 | 2017-07-04 | 3.465 | 8,674,466 | +275,589 | 0.36% | 30,059,692 |
| 2017-07-05 | 2017-07-03 | 3.507 | 8,398,877 | +161,602 | 0.35% | 29,453,948 |
| 2017-07-04 | 2017-06-30 | 3.451 | 8,237,275 | +77,306 | 0.34% | 28,430,512 |
| 2017-07-03 | 2017-06-29 | 3.493 | 8,159,969 | +126,973 | 0.34% | 28,503,016 |
| 2017-06-30 | 2017-06-28 | 3.438 | 8,032,996 | -145,729 | 0.34% | 27,614,107 |
| 2017-06-29 | 2017-06-27 | 3.507 | 8,178,725 | -131,251 | 0.34% | 28,681,899 |
| 2017-06-28 | 2017-06-26 | 3.604 | 8,309,976 | +167,373 | 0.35% | 29,948,487 |
| 2017-06-27 | 2017-06-23 | 3.632 | 8,142,603 | -5,112,101 | 0.34% | 29,571,021 |
| 2017-06-26 | 2017-06-22 | 3.687 | 13,254,704 | +5,290,903 | 0.55% | 48,871,250 |
| 2017-06-23 | 2017-06-21 | 3.632 | 7,963,801 | +676,708 | 0.33% | 28,921,677 |
| 2017-06-22 | 2017-06-20 | 3.548 | 7,287,093 | +1,430 | 0.30% | 25,858,067 |
| 2017-06-21 | 2017-06-19 | 3.548 | 7,285,663 | +52,094 | 0.30% | 25,852,992 |
| 2017-06-20 | 2017-06-16 | 3.479 | 7,233,569 | -318,795 | 0.30% | 25,166,807 |
| 2017-06-19 | 2017-06-15 | 3.576 | 7,552,364 | -148,616 | 0.32% | 27,008,744 |
| 2017-06-16 | 2017-06-14 | 3.673 | 7,700,980 | -396,790 | 0.32% | 28,287,440 |
| 2017-06-15 | 2017-06-13 | 3.743 | 8,097,770 | +1,659,074 | 0.34% | 30,306,164 |
| 2017-06-14 | 2017-06-12 | 3.535 | 6,438,696 | +629,093 | 0.27% | 22,758,303 |
| 2017-06-13 | 2017-06-09 | 3.548 | 5,809,603 | -949,856 | 0.24% | 20,615,231 |
| 2017-06-12 | 2017-06-08 | 3.493 | 6,759,459 | -37,519 | 0.28% | 23,610,993 |
| 2017-06-09 | 2017-06-07 | 3.604 | 6,796,978 | +323,204 | 0.28% | 24,495,764 |
| 2017-06-08 | 2017-06-06 | 3.576 | 6,473,774 | -486,273 | 0.27% | 23,151,494 |
| 2017-06-07 | 2017-06-05 | 3.646 | 6,960,047 | +813,781 | 0.29% | 25,372,876 |
| 2017-06-06 | 2017-06-02 | 3.840 | 6,146,266 | -743,924 | 0.26% | 23,598,962 |
| 2017-06-05 | 2017-06-01 | 3.909 | 6,890,190 | -365,663 | 0.29% | 26,932,836 |
| 2017-06-02 | 2017-05-31 | 3.950 | 7,255,853 | +290,017 | 0.30% | 28,663,889 |
| 2017-06-01 | 2017-05-29 | 4.006 | 6,965,836 | +466,049 | 0.29% | 27,904,411 |
| 2017-05-31 | 2017-05-26 | 3.867 | 6,499,787 | +481,678 | 0.27% | 25,136,517 |
| 2017-05-29 | 2017-05-25 | 3.909 | 6,018,109 | +21,830 | 0.25% | 23,523,987 |
| 2017-05-26 | 2017-05-24 | 3.840 | 5,996,279 | +2,160 | 0.25% | 23,023,077 |
| 2017-05-25 | 2017-05-23 | 3.812 | 5,994,119 | -101,111 | 0.25% | 22,848,612 |
| 2017-05-24 | 2017-05-22 | 3.950 | 6,095,230 | +7,215 | 0.25% | 24,078,905 |
| 2017-05-23 | 2017-05-19 | 3.978 | 6,088,015 | +42,651 | 0.25% | 24,219,177 |
| 2017-05-22 | 2017-05-18 | 3.853 | 6,045,364 | +134,474 | 0.25% | 23,295,338 |
| 2017-05-19 | 2017-05-17 | 3.881 | 5,910,890 | +624,765 | 0.25% | 22,941,018 |
| 2017-05-18 | 2017-05-16 | 3.992 | 5,286,125 | +200,089 | 0.22% | 21,102,392 |
| 2017-05-17 | 2017-05-15 | 3.687 | 5,086,036 | +622,254 | 0.21% | 18,752,658 |
| 2017-05-16 | 2017-05-12 | 3.715 | 4,463,782 | -183,179 | 0.19% | 16,582,101 |
| 2017-05-15 | 2017-05-11 | 3.784 | 4,646,961 | +1,963,750 | 0.19% | 17,584,639 |
| 2017-05-12 | 2017-05-10 | 3.576 | 2,683,211 | -1,583,553 | 0.11% | 9,595,692 |
| 2017-05-11 | 2017-05-09 | 3.590 | 4,266,764 | +1,869,117 | 0.18% | 15,317,933 |
| 2017-05-10 | 2017-05-08 | 3.105 | 2,397,647 | -4,221,848 | 0.10% | 7,444,491 |
| 2017-05-09 | 2017-05-05 | 3.174 | 6,619,495 | -2,569,757 | 0.28% | 21,011,745 |
| 2017-05-08 | 2017-05-04 | 3.244 | 9,189,252 | -2,262,390 | 0.38% | 29,805,595 |
| 2017-05-05 | 2017-05-02 | 3.244 | 11,451,642 | -230,859 | 0.48% | 37,143,720 |
| 2017-05-04 | 2017-04-28 | 3.216 | 11,682,501 | +330,065 | 0.49% | 37,568,650 |
| 2017-05-02 | 2017-04-27 | 3.188 | 11,352,436 | +249,041 | 0.47% | 36,192,507 |
| 2017-04-28 | 2017-04-26 | 3.202 | 11,103,395 | +7,699 | 0.46% | 35,552,451 |
| 2017-04-27 | 2017-04-25 | 3.146 | 11,095,696 | -453,340 | 0.46% | 34,912,599 |
| 2017-04-26 | 2017-04-24 | 3.133 | 11,549,036 | -31,743 | 0.48% | 36,178,949 |
| 2017-04-25 | 2017-04-21 | 3.174 | 11,580,779 | +17,351 | 0.48% | 36,759,960 |
| 2017-04-24 | 2017-04-20 | 3.230 | 11,563,428 | +905,378 | 0.48% | 37,346,017 |
| 2017-04-21 | 2017-04-19 | 3.160 | 10,658,050 | +95,230 | 0.45% | 33,683,280 |
| 2017-04-20 | 2017-04-18 | 3.257 | 10,562,820 | +480,065 | 0.44% | 34,407,215 |
| 2017-04-19 | 2017-04-13 | 3.368 | 10,082,755 | +7,214 | 0.42% | 33,961,531 |
| 2017-04-18 | 2017-04-12 | 3.396 | 10,075,541 | -360,718 | 0.42% | 34,216,551 |
| 2017-04-13 | 2017-04-11 | 3.327 | 10,436,259 | -1,640,591 | 0.44% | 34,718,253 |
| 2017-04-12 | 2017-04-10 | 3.410 | 12,076,850 | +848,131 | 0.50% | 41,180,399 |
| 2017-04-11 | 2017-04-07 | 3.271 | 11,228,719 | +288,575 | 0.47% | 36,731,951 |
| 2017-04-10 | 2017-04-06 | 3.327 | 10,940,144 | +1,640,848 | 0.46% | 36,394,525 |
| 2017-04-07 | 2017-04-05 | 3.216 | 9,299,296 | +49,058 | 0.39% | 29,904,726 |
| 2017-04-06 | 2017-04-03 | 3.216 | 9,250,238 | +606,007 | 0.39% | 29,746,965 |
| 2017-04-05 | 2017-03-31 | 3.244 | 8,644,231 | -926,348 | 0.36% | 28,037,804 |
| 2017-04-03 | 2017-03-30 | 3.174 | 9,570,579 | +7,667,429 | 0.40% | 30,379,140 |
| 2017-03-31 | 2017-03-29 | 2.939 | 1,903,150 | +1,443 | 0.08% | 5,592,560 |
| 2017-03-30 | 2017-03-28 | 2.911 | 1,901,707 | -633,422 | 0.08% | 5,535,600 |
| 2017-03-29 | 2017-03-27 | 2.966 | 2,535,129 | +246,732 | 0.11% | 7,519,961 |
| 2017-03-28 | 2017-03-24 | 3.008 | 2,288,397 | +216,431 | 0.10% | 6,883,239 |
| 2017-03-27 | 2017-03-23 | 3.077 | 2,071,966 | +111,101 | 0.09% | 6,375,839 |
| 2017-03-24 | 2017-03-22 | 3.091 | 1,960,865 | -612,753 | 0.08% | 6,061,140 |
| 2017-03-23 | 2017-03-21 | 3.174 | 2,573,618 | +493,463 | 0.11% | 8,169,234 |
| 2017-03-22 | 2017-03-20 | 3.160 | 2,080,155 | -1,443 | 0.09% | 6,574,040 |
| 2017-03-21 | 2017-03-17 | 3.119 | 2,081,598 | -171,203 | 0.09% | 6,492,040 |
| 2017-03-20 | 2017-03-16 | 3.119 | 2,252,801 | +225,088 | 0.09% | 7,025,983 |
| 2017-03-17 | 2017-03-15 | 3.146 | 2,027,713 | +147,173 | 0.08% | 6,380,197 |
| 2017-03-16 | 2017-03-14 | 3.119 | 1,880,540 | -18,868 | 0.08% | 5,864,984 |
| 2017-03-15 | 2017-03-13 | 3.174 | 1,899,408 | -299,796 | 0.08% | 6,029,142 |
| 2017-03-14 | 2017-03-10 | 3.105 | 2,199,204 | +317,432 | 0.09% | 6,828,343 |
| 2017-03-13 | 2017-03-09 | 3.105 | 1,881,772 | -155,617 | 0.08% | 5,842,743 |
| 2017-03-10 | 2017-03-08 | 3.160 | 2,037,389 | +37,515 | 0.09% | 6,438,884 |
| 2017-03-09 | 2017-03-07 | 3.133 | 1,999,874 | +214,988 | 0.08% | 6,264,881 |
| 2017-03-08 | 2017-03-06 | 3.160 | 1,784,886 | +171,702 | 0.07% | 5,640,883 |
| 2017-03-07 | 2017-03-03 | 3.160 | 1,613,184 | -269,024 | 0.07% | 5,098,243 |
| 2017-03-06 | 2017-03-02 | 3.146 | 1,882,208 | -380,919 | 0.08% | 5,922,366 |
| 2017-03-03 | 2017-03-01 | 3.174 | 2,263,127 | -1,250,317 | 0.09% | 7,183,667 |
| 2017-03-02 | 2017-02-28 | 3.146 | 3,513,444 | +1,175,014 | 0.15% | 11,055,049 |
| 2017-03-01 | 2017-02-27 | 3.105 | 2,338,430 | -471,819 | 0.10% | 7,260,628 |
| 2017-02-28 | 2017-02-24 | 3.119 | 2,810,249 | +1,167,284 | 0.12% | 8,764,539 |
| 2017-02-27 | 2017-02-23 | 3.146 | 1,642,965 | -69,257 | 0.07% | 5,169,588 |
| 2017-02-24 | 2017-02-22 | 3.202 | 1,712,222 | +258,118 | 0.07% | 5,482,439 |
| 2017-02-23 | 2017-02-21 | 3.133 | 1,454,104 | -695,465 | 0.06% | 4,555,181 |
| 2017-02-21 | 2017-02-17 | 3.119 | 2,149,569 | -481,037 | 0.09% | 6,704,026 |
| 2017-02-20 | 2017-02-16 | 3.174 | 2,630,606 | -1,694,817 | 0.11% | 8,350,127 |
| 2017-02-17 | 2017-02-15 | 3.133 | 4,325,423 | +2,131,398 | 0.18% | 13,549,985 |
| 2017-02-16 | 2017-02-14 | 2.994 | 2,194,025 | -51,943 | 0.09% | 6,568,967 |
| 2017-02-15 | 2017-02-13 | 3.036 | 2,245,968 | -1 | 0.09% | 6,817,882 |
| 2017-02-14 | 2017-02-10 | 2.925 | 2,245,969 | +7,750 | 0.09% | 6,568,829 |
| 2017-02-13 | 2017-02-09 | 2.911 | 2,238,219 | +22,816 | 0.09% | 6,515,138 |
| 2017-02-10 | 2017-02-08 | 2.814 | 2,215,403 | -4,083 | 0.09% | 6,233,767 |
| 2017-02-09 | 2017-02-07 | 2.800 | 2,219,486 | +6,326 | 0.09% | 6,214,491 |
| 2017-02-08 | 2017-02-06 | 2.800 | 2,213,160 | -48,909 | 0.09% | 6,196,778 |
| 2017-02-07 | 2017-02-03 | 2.814 | 2,262,069 | -31,492 | 0.09% | 6,365,077 |
| 2017-02-06 | 2017-02-02 | 2.786 | 2,293,561 | -46,172 | 0.10% | 6,390,107 |
| 2017-02-03 | 2017-02-01 | 2.786 | 2,339,733 | +130,760 | 0.10% | 6,518,747 |
| 2017-02-02 | 2017-01-27 | 2.800 | 2,208,973 | -1 | 0.09% | 6,185,055 |
| 2017-02-01 | 2017-01-25 | 2.800 | 2,208,974 | +24,322 | 0.09% | 6,185,058 |
| 2017-01-26 | 2017-01-24 | 2.842 | 2,184,652 | -2 | 0.09% | 6,207,803 |
| 2017-01-25 | 2017-01-23 | 2.800 | 2,184,654 | -2,124 | 0.09% | 6,116,962 |
| 2017-01-24 | 2017-01-20 | 2.786 | 2,186,778 | +59,923 | 0.09% | 6,092,598 |
| 2017-01-23 | 2017-01-19 | 2.800 | 2,126,855 | +5,772 | 0.09% | 5,955,127 |
| 2017-01-20 | 2017-01-18 | 2.786 | 2,121,083 | +15,560 | 0.09% | 5,909,565 |
| 2017-01-19 | 2017-01-17 | 2.772 | 2,105,523 | -1 | 0.09% | 5,837,028 |
| 2017-01-18 | 2017-01-16 | 2.772 | 2,105,524 | -44,731 | 0.09% | 5,837,031 |
| 2017-01-17 | 2017-01-13 | 2.814 | 2,150,255 | -96,673 | 0.09% | 6,050,451 |
| 2017-01-16 | 2017-01-12 | 2.814 | 2,246,928 | +141,402 | 0.09% | 6,322,473 |
| 2017-01-13 | 2017-01-11 | 2.814 | 2,105,526 | -4 | 0.09% | 5,924,592 |
| 2017-01-12 | 2017-01-10 | 2.814 | 2,105,530 | +4,856 | 0.09% | 5,924,603 |
| 2017-01-11 | 2017-01-09 | 2.814 | 2,100,674 | -68,561 | 0.09% | 5,910,939 |
| 2017-01-10 | 2017-01-06 | 2.800 | 2,169,235 | -15,872 | 0.09% | 6,073,790 |
| 2017-01-06 | 2017-01-04 | 2.814 | 2,185,107 | -73,586 | 0.09% | 6,148,519 |
| 2017-01-05 | 2017-01-03 | 2.814 | 2,258,693 | -116,873 | 0.09% | 6,355,577 |
| 2017-01-04 | 2016-12-30 | 2.814 | 2,375,566 | +135,630 | 0.10% | 6,684,438 |
| 2017-01-03 | 2016-12-29 | 2.800 | 2,239,936 | -393,975 | 0.09% | 6,271,750 |
| 2016-12-30 | 2016-12-28 | 2.786 | 2,633,911 | +76,419 | 0.11% | 7,338,359 |
| 2016-12-29 | 2016-12-23 | 2.786 | 2,557,492 | +54,830 | 0.11% | 7,125,447 |
| 2016-12-28 | 2016-12-22 | 2.786 | 2,502,662 | +239,517 | 0.10% | 6,972,685 |
| 2016-12-23 | 2016-12-21 | 2.786 | 2,263,145 | -268,381 | 0.09% | 6,305,365 |
| 2016-12-22 | 2016-12-20 | 2.786 | 2,531,526 | +204,888 | 0.11% | 7,053,103 |
| 2016-12-21 | 2016-12-19 | 2.814 | 2,326,638 | +249,616 | 0.10% | 6,546,763 |
| 2016-12-19 | 2016-12-15 | 2.786 | 2,077,022 | -25,999 | 0.09% | 5,786,806 |
| 2016-12-16 | 2016-12-14 | 2.814 | 2,103,021 | +33,399 | 0.09% | 5,917,543 |
| 2016-12-15 | 2016-12-13 | 2.842 | 2,069,622 | -1,850 | 0.09% | 5,880,939 |
| 2016-12-14 | 2016-12-12 | 2.814 | 2,071,472 | -35,161 | 0.09% | 5,828,769 |
| 2016-12-13 | 2016-12-09 | 2.855 | 2,106,633 | +11,504 | 0.09% | 6,015,308 |
| 2016-12-12 | 2016-12-08 | 2.897 | 2,095,129 | -37,979 | 0.09% | 6,069,583 |
| 2016-12-09 | 2016-12-07 | 2.869 | 2,133,108 | +2,886 | 0.09% | 6,120,473 |
| 2016-12-08 | 2016-12-06 | 2.869 | 2,130,222 | -343,404 | 0.09% | 6,112,192 |
| 2016-12-07 | 2016-12-05 | 2.842 | 2,473,626 | +258,274 | 0.10% | 7,028,937 |
| 2016-12-06 | 2016-12-02 | 2.883 | 2,215,352 | -409,326 | 0.09% | 6,387,161 |
| 2016-12-05 | 2016-12-01 | 2.911 | 2,624,678 | -278,474 | 0.11% | 7,640,066 |
| 2016-12-02 | 2016-11-30 | 2.897 | 2,903,152 | -20,200 | 0.12% | 8,410,423 |
| 2016-12-01 | 2016-11-29 | 2.939 | 2,923,352 | +453,374 | 0.12% | 8,590,506 |
| 2016-11-30 | 2016-11-28 | 2.883 | 2,469,978 | +6,452 | 0.10% | 7,121,282 |
| 2016-11-23 | 2016-11-21 | 2.828 | 2,463,526 | -27,415 | 0.10% | 6,966,090 |
| 2016-11-22 | 2016-11-18 | 2.842 | 2,490,941 | +27,415 | 0.10% | 7,078,139 |
| 2016-11-21 | 2016-11-17 | 2.828 | 2,463,526 | +49,058 | 0.10% | 6,966,090 |
| 2016-11-17 | 2016-11-15 | 2.828 | 2,414,468 | -21,641 | 0.10% | 6,827,369 |
| 2016-11-16 | 2016-11-14 | 2.828 | 2,436,109 | -154,388 | 0.10% | 6,888,563 |
| 2016-11-15 | 2016-11-11 | 2.842 | 2,590,497 | +259,718 | 0.11% | 7,361,032 |
| 2016-11-14 | 2016-11-10 | 2.855 | 2,330,779 | +1 | 0.10% | 6,655,338 |
| 2016-11-11 | 2016-11-09 | 2.828 | 2,330,778 | +159,708 | 0.10% | 6,590,720 |
| 2016-11-10 | 2016-11-08 | 2.883 | 2,171,070 | -110,261 | 0.09% | 6,259,490 |
| 2016-11-09 | 2016-11-07 | 2.855 | 2,281,331 | -8,658 | 0.10% | 6,514,143 |
| 2016-11-08 | 2016-11-04 | 2.814 | 2,289,989 | +129,859 | 0.10% | 6,443,639 |
| 2016-11-07 | 2016-11-03 | 2.842 | 2,160,130 | -29,966 | 0.09% | 6,138,122 |
| 2016-11-04 | 2016-11-02 | 2.842 | 2,190,096 | +56,339 | 0.09% | 6,223,272 |
| 2016-11-03 | 2016-11-01 | 2.883 | 2,133,757 | -71,494 | 0.09% | 6,151,911 |
| 2016-11-02 | 2016-10-31 | 2.897 | 2,205,251 | -128,416 | 0.09% | 6,388,606 |
| 2016-11-01 | 2016-10-28 | 2.869 | 2,333,667 | +317,432 | 0.10% | 6,695,932 |
| 2016-10-31 | 2016-10-27 | 2.939 | 2,016,235 | +170,259 | 0.08% | 5,924,869 |
| 2016-10-28 | 2016-10-26 | 2.966 | 1,845,976 | +105,330 | 0.08% | 5,475,725 |
| 2016-10-27 | 2016-10-25 | 2.980 | 1,740,646 | +203,445 | 0.07% | 5,187,411 |
| 2016-10-26 | 2016-10-24 | 3.008 | 1,537,201 | +176,030 | 0.06% | 4,623,727 |
| 2016-10-25 | 2016-10-20 | 3.036 | 1,361,171 | -2,486,071 | 0.06% | 4,131,983 |
| 2016-10-24 | 2016-10-19 | 2.952 | 3,847,242 | +2,617,373 | 0.16% | 11,358,759 |
| 2016-10-20 | 2016-10-18 | 2.980 | 1,229,869 | +12,986 | 0.05% | 3,665,212 |
| 2016-10-19 | 2016-10-17 | 2.952 | 1,216,883 | +131,301 | 0.05% | 3,592,777 |
| 2016-10-18 | 2016-10-14 | 2.911 | 1,085,582 | +455,948 | 0.05% | 3,159,975 |
| 2016-10-17 | 2016-10-13 | 2.869 | 629,634 | -528,092 | 0.03% | 1,806,593 |
| 2016-10-14 | 2016-10-12 | 2.883 | 1,157,726 | +698,351 | 0.05% | 3,337,881 |
| 2016-10-11 | 2016-10-06 | 2.994 | 459,375 | -285,689 | 0.02% | 1,375,381 |
| 2016-10-07 | 2016-10-05 | 2.952 | 745,064 | +285,689 | 0.03% | 2,199,758 |
| 2016-10-04 | 2016-09-30 | 2.869 | 459,375 | -265,711 | 0.02% | 1,318,073 |
| 2016-10-03 | 2016-09-29 | 2.952 | 725,086 | +119,759 | 0.03% | 2,140,774 |
| 2016-09-30 | 2016-09-28 | 2.939 | 605,327 | -91,944 | 0.03% | 1,778,802 |
| 2016-09-29 | 2016-09-27 | 2.966 | 697,271 | +38,798 | 0.03% | 2,068,317 |
| 2016-09-28 | 2016-09-26 | 2.911 | 658,473 | -52,505 | 0.03% | 1,916,722 |
| 2016-09-27 | 2016-09-23 | 3.008 | 710,978 | +52,505 | 0.03% | 2,138,541 |
| 2016-09-26 | 2016-09-22 | 3.022 | 658,473 | -357,833 | 0.03% | 1,989,740 |
| 2016-09-23 | 2016-09-21 | 2.966 | 1,016,306 | +82,244 | 0.04% | 3,014,672 |
| 2016-09-22 | 2016-09-20 | 2.994 | 934,062 | -2,886 | 0.04% | 2,796,606 |
| 2016-09-21 | 2016-09-19 | 2.980 | 936,948 | +147,173 | 0.04% | 2,792,259 |
| 2016-09-20 | 2016-09-15 | 2.980 | 789,775 | -20,200 | 0.03% | 2,353,659 |
| 2016-09-19 | 2016-09-14 | 2.911 | 809,975 | +5,771 | 0.03% | 2,357,722 |
| 2016-09-15 | 2016-09-13 | 2.925 | 804,204 | +145,731 | 0.03% | 2,352,071 |
| 2016-09-14 | 2016-09-12 | 2.939 | 658,473 | -3,597,084 | 0.03% | 1,934,976 |
| 2016-09-13 | 2016-09-09 | 3.036 | 4,255,557 | +3,597,084 | 0.18% | 12,918,209 |
| 2016-09-12 | 2016-09-08 | 2.952 | 658,473 | -69,258 | 0.03% | 1,944,103 |
| 2016-09-09 | 2016-09-07 | 2.897 | 727,731 | +69,258 | 0.03% | 2,108,235 |
| 2016-09-08 | 2016-09-06 | 2.980 | 658,473 | -2,886 | 0.03% | 1,962,358 |
| 2016-09-07 | 2016-09-05 | 2.842 | 661,359 | +2,886 | 0.03% | 1,879,286 |
| 2016-09-06 | 2016-09-02 | 2.786 | 658,473 | -23,086 | 0.03% | 1,834,576 |
| 2016-09-05 | 2016-09-01 | 2.772 | 681,559 | -177,474 | 0.03% | 1,889,449 |
| 2016-08-31 | 2016-08-29 | 2.814 | 859,033 | -1,443 | 0.04% | 2,417,173 |
| 2016-08-29 | 2016-08-25 | 2.800 | 860,476 | -695,465 | 0.04% | 2,409,306 |
| 2016-08-26 | 2016-08-24 | 2.814 | 1,555,941 | +33,187 | 0.07% | 4,378,153 |
| 2016-08-25 | 2016-08-23 | 2.800 | 1,522,754 | +864,281 | 0.06% | 4,263,663 |
| 2016-08-24 | 2016-08-22 | 2.800 | 658,473 | -21,643 | 0.03% | 1,843,704 |
| 2016-08-23 | 2016-08-19 | 2.828 | 680,116 | +21,643 | 0.03% | 1,923,158 |
| 2016-08-17 | 2016-08-15 | 2.939 | 658,473 | -2,758,774 | 0.03% | 1,934,976 |
| 2016-08-16 | 2016-08-12 | 2.897 | 3,417,247 | +2,758,774 | 0.14% | 9,899,755 |
| 2016-08-15 | 2016-08-11 | 2.842 | 658,473 | -7,215 | 0.03% | 1,871,085 |
| 2016-08-09 | 2016-08-05 | 2.772 | 665,688 | -86,572 | 0.03% | 1,845,451 |
| 2016-08-08 | 2016-08-04 | 2.772 | 752,260 | +7,214 | 0.03% | 2,085,450 |
| 2016-08-05 | 2016-08-03 | 2.772 | 745,046 | +47,615 | 0.03% | 2,065,451 |
| 2016-08-04 | 2016-08-01 | 2.828 | 697,431 | -59,158 | 0.03% | 1,972,119 |
| 2016-08-03 | 2016-07-29 | 2.786 | 756,589 | +137,073 | 0.03% | 2,107,938 |
| 2016-08-01 | 2016-07-28 | 2.772 | 619,516 | -236,631 | 0.03% | 1,717,451 |
| 2016-07-29 | 2016-07-27 | 2.689 | 856,147 | -135,630 | 0.04% | 2,302,247 |
| 2016-07-28 | 2016-07-26 | 2.717 | 991,777 | +8,657 | 0.04% | 2,694,461 |
| 2016-07-27 | 2016-07-25 | 2.703 | 983,120 | +168,816 | 0.04% | 2,657,314 |
| 2016-07-26 | 2016-07-22 | 2.703 | 814,304 | -25,971 | 0.03% | 2,201,015 |
| 2016-07-25 | 2016-07-21 | 2.731 | 840,275 | -28,858 | 0.04% | 2,294,507 |
| 2016-07-22 | 2016-07-20 | 2.703 | 869,133 | +330,418 | 0.04% | 2,349,214 |
| 2016-07-21 | 2016-07-19 | 2.647 | 538,715 | -24,529 | 0.02% | 1,426,245 |
| 2016-07-20 | 2016-07-18 | 2.647 | 563,244 | -2,164,310 | 0.02% | 1,491,186 |
| 2016-07-19 | 2016-07-15 | 2.703 | 2,727,554 | -2,885,746 | 0.11% | 7,372,414 |
| 2016-07-15 | 2016-07-13 | 2.675 | 5,613,300 | -202,003 | 0.23% | 15,016,798 |
| 2016-07-14 | 2016-07-12 | 2.703 | 5,815,303 | +66,372 | 0.24% | 15,718,414 |
| 2016-07-13 | 2016-07-11 | 2.675 | 5,748,931 | +128,416 | 0.24% | 15,379,640 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,620,515 | -418,492 | 0.23% | 15,269,821 |
| 2016-07-07 | 2016-07-05 | 3.322 | 6,039,007 | -216,390 | 0.25% | 20,062,223 |
| 2016-07-06 | 2016-07-04 | 3.398 | 6,255,397 | +5,830,993 | 0.26% | 21,257,724 |
| 2016-07-05 | 2016-06-30 | 3.292 | 424,404 | -26,248 | 0.02% | 1,396,980 |
| 2016-07-04 | 2016-06-29 | 3.292 | 450,652 | +7,874 | 0.02% | 1,483,379 |
| 2016-06-30 | 2016-06-28 | 3.170 | 442,778 | +6,562 | 0.02% | 1,403,481 |
| 2016-06-29 | 2016-06-27 | 3.200 | 436,216 | -55,121 | 0.02% | 1,395,976 |
| 2016-06-28 | 2016-06-24 | 3.185 | 491,337 | -127,305 | 0.02% | 1,564,886 |
| 2016-06-24 | 2016-06-22 | 3.200 | 618,642 | +200,800 | 0.03% | 1,979,774 |
| 2016-06-22 | 2016-06-20 | 3.185 | 417,842 | -129,929 | 0.02% | 1,330,808 |
| 2016-06-21 | 2016-06-17 | 3.124 | 547,771 | -6,563 | 0.03% | 1,711,236 |
| 2016-06-20 | 2016-06-16 | 3.063 | 554,334 | +24,936 | 0.03% | 1,697,949 |
| 2016-06-17 | 2016-06-15 | 3.124 | 529,398 | -128,617 | 0.02% | 1,653,839 |
| 2016-06-16 | 2016-06-14 | 3.094 | 658,015 | +207,363 | 0.03% | 2,035,583 |
| 2016-06-15 | 2016-06-13 | 3.124 | 450,652 | -1,313 | 0.02% | 1,407,836 |
| 2016-06-13 | 2016-06-08 | 3.292 | 451,965 | -196,863 | 0.02% | 1,487,701 |
| 2016-06-10 | 2016-06-07 | 3.322 | 648,828 | +195,551 | 0.03% | 2,155,476 |
| 2016-06-07 | 2016-06-03 | 3.215 | 453,277 | +1,312 | 0.02% | 1,457,482 |
| 2016-06-06 | 2016-06-02 | 3.170 | 451,965 | -1,181,178 | 0.02% | 1,432,601 |
| 2016-06-03 | 2016-06-01 | 3.185 | 1,633,143 | -6,562 | 0.08% | 5,201,487 |
| 2016-06-02 | 2016-05-31 | 3.170 | 1,639,705 | +1,186,428 | 0.08% | 5,197,399 |
| 2016-05-31 | 2016-05-27 | 2.987 | 453,277 | -654,798 | 0.02% | 1,353,869 |
| 2016-05-30 | 2016-05-26 | 3.017 | 1,108,075 | +654,798 | 0.05% | 3,343,423 |
| 2016-05-26 | 2016-05-24 | 3.063 | 453,277 | -7,222,250 | 0.02% | 1,388,407 |
| 2016-05-25 | 2016-05-23 | 3.078 | 7,675,527 | +7,222,250 | 0.35% | 23,627,436 |
| 2016-05-24 | 2016-05-20 | 3.063 | 453,277 | -82,683 | 0.02% | 1,388,407 |
| 2016-05-23 | 2016-05-19 | 3.048 | 535,960 | -242,797 | 0.02% | 1,633,501 |
| 2016-05-19 | 2016-05-17 | 3.094 | 778,757 | -2,033,130 | 0.04% | 2,409,101 |
| 2016-05-18 | 2016-05-16 | 3.078 | 2,811,887 | +2,051,482 | 0.13% | 8,655,781 |
| 2016-05-17 | 2016-05-13 | 3.109 | 760,405 | -534,155 | 0.03% | 2,363,917 |
| 2016-05-16 | 2016-05-12 | 3.200 | 1,294,560 | -59,605 | 0.06% | 4,142,843 |
| 2016-05-13 | 2016-05-11 | 3.185 | 1,354,165 | -748,873 | 0.06% | 4,312,955 |
| 2016-05-12 | 2016-05-10 | 3.200 | 2,103,038 | +711,332 | 0.10% | 6,730,130 |
| 2016-05-11 | 2016-05-09 | 3.185 | 1,391,706 | -104,272 | 0.06% | 4,432,521 |
| 2016-05-10 | 2016-05-06 | 3.307 | 1,495,978 | -324,168 | 0.07% | 4,947,001 |
| 2016-05-09 | 2016-05-05 | 3.276 | 1,820,146 | -102,085 | 0.08% | 5,963,507 |
| 2016-05-06 | 2016-05-04 | 3.292 | 1,922,231 | -1,012,113 | 0.09% | 6,327,270 |
| 2016-05-05 | 2016-05-03 | 3.322 | 2,934,344 | +216,550 | 0.13% | 9,748,202 |
| 2016-05-04 | 2016-04-29 | 3.368 | 2,717,794 | -348,497 | 0.12% | 9,153,050 |
| 2016-05-03 | 2016-04-28 | 3.322 | 3,066,291 | +390 | 0.14% | 10,186,544 |
| 2016-04-29 | 2016-04-27 | 3.383 | 3,065,901 | +628,649 | 0.14% | 10,372,134 |
| 2016-04-28 | 2016-04-26 | 3.368 | 2,437,252 | +624,712 | 0.11% | 8,208,234 |
| 2016-04-27 | 2016-04-25 | 3.444 | 1,812,540 | +903,930 | 0.08% | 6,242,421 |
| 2016-04-26 | 2016-04-22 | 3.490 | 908,610 | -100,400 | 0.04% | 3,170,808 |
| 2016-04-25 | 2016-04-21 | 3.505 | 1,009,010 | +555,153 | 0.05% | 3,536,554 |
| 2016-04-22 | 2016-04-20 | 3.459 | 453,857 | -206,050 | 0.02% | 1,570,008 |
| 2016-04-21 | 2016-04-19 | 3.551 | 659,907 | -2,624 | 0.03% | 2,343,126 |
| 2016-04-20 | 2016-04-18 | 3.566 | 662,531 | +208,941 | 0.03% | 2,362,539 |
| 2016-04-19 | 2016-04-15 | 3.612 | 453,590 | -149,616 | 0.02% | 1,638,207 |
| 2016-04-18 | 2016-04-14 | 3.657 | 603,206 | -48,560 | 0.03% | 2,206,144 |
| 2016-04-15 | 2016-04-13 | 3.627 | 651,766 | -16,081 | 0.03% | 2,363,881 |
| 2016-04-14 | 2016-04-12 | 3.551 | 667,847 | +214,252 | 0.03% | 2,371,319 |
| 2016-04-13 | 2016-04-11 | 3.581 | 453,595 | -317,606 | 0.02% | 1,624,401 |
| 2016-04-12 | 2016-04-08 | 3.551 | 771,201 | +129,930 | 0.04% | 2,738,297 |
| 2016-04-11 | 2016-04-07 | 3.505 | 641,271 | +15,413 | 0.03% | 2,247,638 |
| 2016-04-08 | 2016-04-06 | 3.520 | 625,858 | -656,210 | 0.03% | 2,203,154 |
| 2016-04-07 | 2016-04-05 | 3.520 | 1,282,068 | -14,437 | 0.06% | 4,513,153 |
| 2016-04-06 | 2016-04-01 | 3.535 | 1,296,505 | +224,258 | 0.06% | 4,583,732 |
| 2016-04-05 | 2016-03-31 | 3.642 | 1,072,247 | -337,351 | 0.05% | 3,905,258 |
| 2016-04-01 | 2016-03-30 | 3.657 | 1,409,598 | +24,936 | 0.06% | 5,155,414 |
| 2016-03-31 | 2016-03-29 | 3.414 | 1,384,662 | -35,435 | 0.06% | 4,726,600 |
| 2016-03-30 | 2016-03-24 | 3.353 | 1,420,097 | -72,889 | 0.07% | 4,760,995 |
| 2016-03-29 | 2016-03-23 | 3.414 | 1,492,986 | +86,620 | 0.07% | 5,096,368 |
| 2016-03-24 | 2016-03-22 | 3.459 | 1,406,366 | -14,437 | 0.06% | 4,864,982 |
| 2016-03-23 | 2016-03-21 | 3.535 | 1,420,803 | -272,983 | 0.07% | 5,023,181 |
| 2016-03-22 | 2016-03-18 | 3.474 | 1,693,786 | +66,385 | 0.08% | 5,885,053 |
| 2016-03-21 | 2016-03-17 | 3.490 | 1,627,401 | -416,038 | 0.07% | 5,679,199 |
| 2016-03-18 | 2016-03-16 | 3.353 | 2,043,439 | +40,685 | 0.09% | 6,850,801 |
| 2016-03-17 | 2016-03-15 | 3.383 | 2,002,754 | -132,554 | 0.09% | 6,775,441 |
| 2016-03-16 | 2016-03-14 | 3.398 | 2,135,308 | -200,800 | 0.10% | 7,256,420 |
| 2016-03-15 | 2016-03-11 | 3.322 | 2,336,108 | +125,992 | 0.11% | 7,760,799 |
| 2016-03-14 | 2016-03-10 | 3.261 | 2,210,116 | +89,901 | 0.10% | 7,207,520 |
| 2016-03-11 | 2016-03-09 | 3.261 | 2,120,215 | -308,879 | 0.10% | 6,914,339 |
| 2016-03-10 | 2016-03-08 | 3.337 | 2,429,094 | +220,293 | 0.11% | 8,106,725 |
| 2016-03-09 | 2016-03-07 | 3.368 | 2,208,801 | -353,043 | 0.10% | 7,438,851 |
| 2016-03-08 | 2016-03-04 | 3.292 | 2,561,844 | +28,873 | 0.12% | 8,432,638 |
| 2016-03-07 | 2016-03-03 | 3.231 | 2,532,971 | -36,748 | 0.12% | 8,183,199 |
| 2016-03-04 | 2016-03-02 | 3.231 | 2,569,719 | +321,545 | 0.12% | 8,301,919 |
| 2016-03-03 | 2016-03-01 | 3.109 | 2,248,174 | -2 | 0.10% | 6,989,033 |
| 2016-03-02 | 2016-02-29 | 3.094 | 2,248,176 | -3,927 | 0.10% | 6,954,779 |
| 2016-03-01 | 2016-02-26 | 3.139 | 2,252,103 | +1,057,146 | 0.10% | 7,069,887 |
| 2016-02-26 | 2016-02-24 | 3.170 | 1,194,957 | -306,451 | 0.05% | 3,787,674 |
| 2016-02-25 | 2016-02-23 | 3.185 | 1,501,408 | +6,562 | 0.07% | 4,781,917 |
| 2016-02-24 | 2016-02-22 | 3.215 | 1,494,846 | -14,437 | 0.07% | 4,806,577 |
| 2016-02-23 | 2016-02-19 | 3.170 | 1,509,283 | +7,875 | 0.07% | 4,783,998 |
| 2016-02-22 | 2016-02-18 | 3.154 | 1,501,408 | +269,923 | 0.07% | 4,736,157 |
| 2016-02-19 | 2016-02-17 | 3.078 | 1,231,485 | +1,313 | 0.06% | 3,790,858 |
| 2016-02-18 | 2016-02-16 | 3.139 | 1,230,172 | +230,108 | 0.06% | 3,861,803 |
| 2016-02-17 | 2016-02-15 | 3.033 | 1,000,064 | -53,810 | 0.05% | 3,032,759 |
| 2016-02-16 | 2016-02-12 | 2.895 | 1,053,874 | +53,810 | 0.05% | 3,051,401 |
| 2016-02-15 | 2016-02-11 | 2.911 | 1,000,064 | +26,248 | 0.05% | 2,910,839 |
| 2016-02-12 | 2016-02-05 | 3.017 | 973,816 | -683,771 | 0.04% | 2,938,320 |
| 2016-02-11 | 2016-02-04 | 3.033 | 1,657,587 | +297,919 | 0.08% | 5,026,740 |
| 2016-02-05 | 2016-02-03 | 3.002 | 1,359,668 | +5,250 | 0.06% | 4,081,841 |
| 2016-02-04 | 2016-02-02 | 3.078 | 1,354,418 | +384,539 | 0.06% | 4,169,280 |
| 2016-02-03 | 2016-02-01 | 3.170 | 969,879 | -1,645,336 | 0.04% | 3,074,241 |
| 2016-02-02 | 2016-01-29 | 3.139 | 2,615,215 | +520,592 | 0.12% | 8,209,782 |
| 2016-02-01 | 2016-01-28 | 3.063 | 2,094,623 | -39,373 | 0.10% | 6,415,920 |
| 2016-01-29 | 2016-01-27 | 3.063 | 2,133,996 | +97,120 | 0.10% | 6,536,521 |
| 2016-01-28 | 2016-01-26 | 3.033 | 2,036,876 | -4,024 | 0.09% | 6,176,959 |
| 2016-01-27 | 2016-01-25 | 3.109 | 2,040,900 | -1,140 | 0.09% | 6,344,668 |
| 2016-01-26 | 2016-01-22 | 3.094 | 2,042,040 | -14,437 | 0.09% | 6,317,093 |
| 2016-01-25 | 2016-01-21 | 3.033 | 2,056,477 | +519,073 | 0.09% | 6,236,400 |
| 2016-01-22 | 2016-01-20 | 3.170 | 1,537,404 | -128,195 | 0.07% | 4,873,134 |
| 2016-01-21 | 2016-01-19 | 3.276 | 1,665,599 | +167,129 | 0.08% | 5,457,150 |
| 2016-01-20 | 2016-01-18 | 3.200 | 1,498,470 | +257,025 | 0.07% | 4,795,395 |
| 2016-01-19 | 2016-01-15 | 3.261 | 1,241,445 | +116,787 | 0.06% | 4,048,539 |
| 2016-01-18 | 2016-01-14 | 3.337 | 1,124,658 | +56,434 | 0.05% | 3,753,372 |
| 2016-01-15 | 2016-01-13 | 3.337 | 1,068,224 | -72,708 | 0.05% | 3,565,032 |
| 2016-01-14 | 2016-01-12 | 3.368 | 1,140,932 | +72,708 | 0.05% | 3,842,457 |
| 2016-01-13 | 2016-01-11 | 3.398 | 1,068,224 | -250,673 | 0.05% | 3,630,147 |
| 2016-01-12 | 2016-01-08 | 3.459 | 1,318,897 | -681,396 | 0.06% | 4,562,404 |
| 2016-01-11 | 2016-01-07 | 3.444 | 2,000,293 | +988,297 | 0.09% | 6,889,046 |
| 2016-01-08 | 2016-01-06 | 3.551 | 1,011,996 | +86,826 | 0.05% | 3,593,286 |
| 2016-01-07 | 2016-01-05 | 3.505 | 925,170 | -315,622 | 0.04% | 3,242,697 |
| 2016-01-06 | 2016-01-04 | 3.490 | 1,240,792 | +236,876 | 0.06% | 4,330,036 |
| 2016-01-05 | 2015-12-31 | 3.596 | 1,003,916 | +119,431 | 0.05% | 3,610,492 |
| 2016-01-04 | 2015-12-29 | 3.718 | 884,485 | -465,352 | 0.04% | 3,288,799 |
| 2015-12-30 | 2015-12-28 | 3.734 | 1,349,837 | +345,429 | 0.06% | 5,039,697 |
| 2015-12-29 | 2015-12-24 | 3.764 | 1,004,408 | -143,018 | 0.05% | 3,780,630 |
| 2015-12-28 | 2015-12-22 | 3.673 | 1,147,426 | +120,187 | 0.05% | 4,214,041 |
| 2015-12-23 | 2015-12-21 | 3.642 | 1,027,239 | -389,065 | 0.05% | 3,741,333 |
| 2015-12-22 | 2015-12-18 | 3.657 | 1,416,304 | -4,883 | 0.07% | 5,179,940 |
| 2015-12-21 | 2015-12-17 | 3.718 | 1,421,187 | +14,804 | 0.07% | 5,284,429 |
| 2015-12-18 | 2015-12-16 | 3.596 | 1,406,383 | -467,835 | 0.06% | 5,057,928 |
| 2015-12-17 | 2015-12-15 | 3.520 | 1,874,218 | +132,922 | 0.09% | 6,597,647 |
| 2015-12-16 | 2015-12-14 | 3.444 | 1,741,296 | +682,259 | 0.08% | 5,997,055 |
| 2015-12-15 | 2015-12-11 | 3.520 | 1,059,037 | -302,592 | 0.05% | 3,728,036 |
| 2015-12-14 | 2015-12-10 | 3.642 | 1,361,629 | -196,496 | 0.06% | 4,959,224 |
| 2015-12-11 | 2015-12-09 | 3.673 | 1,558,125 | +52,865 | 0.07% | 5,722,376 |
| 2015-12-10 | 2015-12-08 | 3.718 | 1,505,260 | +62,150 | 0.07% | 5,597,039 |
| 2015-12-09 | 2015-12-07 | 3.810 | 1,443,110 | -32,051 | 0.07% | 5,497,895 |
| 2015-12-08 | 2015-12-04 | 3.855 | 1,475,161 | +518,492 | 0.07% | 5,687,442 |
| 2015-12-07 | 2015-12-03 | 3.886 | 956,669 | -492,157 | 0.04% | 3,717,568 |
| 2015-12-04 | 2015-12-02 | 3.916 | 1,448,826 | -123,368 | 0.07% | 5,674,223 |
| 2015-12-03 | 2015-12-01 | 3.932 | 1,572,194 | +6,562 | 0.07% | 6,181,343 |
| 2015-12-02 | 2015-11-30 | 3.810 | 1,565,632 | +429,162 | 0.07% | 5,964,674 |
| 2015-12-01 | 2015-11-27 | 3.840 | 1,136,470 | -281,963 | 0.05% | 4,364,309 |
| 2015-11-30 | 2015-11-26 | 3.962 | 1,418,433 | +443,305 | 0.07% | 5,620,037 |
| 2015-11-27 | 2015-11-25 | 3.901 | 975,128 | -771,315 | 0.04% | 3,804,159 |
| 2015-11-26 | 2015-11-24 | 3.962 | 1,746,443 | -1,537,883 | 0.08% | 6,919,660 |
| 2015-11-25 | 2015-11-23 | 4.038 | 3,284,326 | -427,851 | 0.15% | 13,263,225 |
| 2015-11-24 | 2015-11-20 | 3.977 | 3,712,177 | +420,499 | 0.17% | 14,764,753 |
| 2015-11-23 | 2015-11-19 | 3.993 | 3,291,678 | -758,346 | 0.15% | 13,142,429 |
| 2015-11-20 | 2015-11-18 | 3.962 | 4,050,024 | +333,494 | 0.19% | 16,046,782 |
| 2015-11-19 | 2015-11-17 | 3.962 | 3,716,530 | -721,463 | 0.17% | 14,725,431 |
| 2015-11-18 | 2015-11-16 | 3.977 | 4,437,993 | +2,564,765 | 0.20% | 17,651,602 |
| 2015-11-17 | 2015-11-13 | 4.054 | 1,873,228 | -645,713 | 0.09% | 7,593,278 |
| 2015-11-16 | 2015-11-12 | 4.236 | 2,518,941 | +843,886 | 0.12% | 10,671,361 |
| 2015-11-13 | 2015-11-11 | 4.206 | 1,675,055 | -401,600 | 0.08% | 7,045,230 |
| 2015-11-12 | 2015-11-10 | 4.267 | 2,076,655 | +55,614 | 0.10% | 8,860,932 |
| 2015-11-11 | 2015-11-09 | 4.297 | 2,021,041 | -375,845 | 0.09% | 8,685,229 |
| 2015-11-10 | 2015-11-06 | 4.282 | 2,396,886 | +372,096 | 0.11% | 10,263,860 |
| 2015-11-09 | 2015-11-05 | 4.343 | 2,024,790 | -453,213 | 0.09% | 8,793,907 |
| 2015-11-06 | 2015-11-04 | 4.389 | 2,478,003 | +394,786 | 0.11% | 10,875,553 |
| 2015-11-05 | 2015-11-03 | 4.282 | 2,083,217 | -367,478 | 0.10% | 8,920,678 |
| 2015-11-04 | 2015-11-02 | 4.343 | 2,450,695 | +994,815 | 0.11% | 10,643,664 |
| 2015-11-03 | 2015-10-30 | 4.374 | 1,455,880 | -1,467,584 | 0.07% | 6,367,435 |
| 2015-11-02 | 2015-10-29 | 4.389 | 2,923,464 | +525,039 | 0.13% | 12,830,609 |
| 2015-10-30 | 2015-10-28 | 4.465 | 2,398,425 | +1,109,290 | 0.11% | 10,709,046 |
| 2015-10-29 | 2015-10-27 | 4.496 | 1,289,135 | -694,736 | 0.06% | 5,795,320 |
| 2015-10-28 | 2015-10-26 | 4.587 | 1,983,871 | -697,024 | 0.09% | 9,099,907 |
| 2015-10-27 | 2015-10-23 | 4.724 | 2,680,895 | -68,246 | 0.12% | 12,664,805 |
| 2015-10-26 | 2015-10-22 | 4.709 | 2,749,141 | +11,812 | 0.13% | 12,945,312 |
| 2015-10-23 | 2015-10-20 | 4.755 | 2,737,329 | -1,312 | 0.13% | 13,014,833 |
| 2015-10-20 | 2015-10-16 | 4.770 | 2,738,641 | -72,184 | 0.13% | 13,062,805 |
| 2015-10-19 | 2015-10-15 | 4.785 | 2,810,825 | +174,258 | 0.13% | 13,449,944 |
| 2015-10-16 | 2015-10-14 | 4.770 | 2,636,567 | -1,913,452 | 0.12% | 12,575,932 |
| 2015-10-15 | 2015-10-13 | 4.953 | 4,550,019 | -18,072 | 0.21% | 22,534,794 |
| 2015-10-14 | 2015-10-12 | 4.907 | 4,568,091 | -317,664 | 0.21% | 22,415,459 |
| 2015-10-13 | 2015-10-09 | 4.816 | 4,885,755 | +185,051 | 0.22% | 23,527,500 |
| 2015-10-12 | 2015-10-08 | 4.800 | 4,700,704 | +47,247 | 0.22% | 22,564,747 |
| 2015-10-09 | 2015-10-07 | 4.876 | 4,653,457 | -175,864 | 0.21% | 22,692,519 |
| 2015-10-08 | 2015-10-06 | 4.785 | 4,829,321 | +245,422 | 0.22% | 23,108,552 |
| 2015-10-07 | 2015-10-05 | 4.785 | 4,583,899 | -503,449 | 0.21% | 21,934,195 |
| 2015-10-06 | 2015-10-02 | 4.694 | 5,087,348 | +227,049 | 0.23% | 23,878,068 |
| 2015-10-05 | 2015-09-30 | 4.465 | 4,860,299 | +947,568 | 0.22% | 21,701,394 |
| 2015-10-02 | 2015-09-29 | 4.389 | 3,912,731 | -3,150,716 | 0.18% | 17,172,341 |
| 2015-09-30 | 2015-09-25 | 4.511 | 7,063,447 | +415,631 | 0.32% | 31,861,441 |
| 2015-09-29 | 2015-09-24 | 4.496 | 6,647,816 | +432,980 | 0.31% | 29,885,328 |
| 2015-09-25 | 2015-09-23 | 4.572 | 6,214,836 | +2,831,010 | 0.29% | 28,412,402 |
| 2015-09-24 | 2015-09-22 | 4.724 | 3,383,826 | -632,587 | 0.16% | 15,985,519 |
| 2015-09-23 | 2015-09-21 | 4.800 | 4,016,413 | -1,400,352 | 0.18% | 19,279,951 |
| 2015-09-22 | 2015-09-18 | 4.770 | 5,416,765 | +1,285,430 | 0.25% | 25,836,956 |
| 2015-09-21 | 2015-09-17 | 4.755 | 4,131,335 | -184,310 | 0.19% | 19,642,738 |
| 2015-09-18 | 2015-09-16 | 4.755 | 4,315,645 | +206,838 | 0.20% | 20,519,053 |
| 2015-09-17 | 2015-09-15 | 4.648 | 4,108,807 | -28,873 | 0.19% | 19,097,328 |
| 2015-09-16 | 2015-09-14 | 4.648 | 4,137,680 | +268,258 | 0.19% | 19,231,526 |
| 2015-09-15 | 2015-09-11 | 4.861 | 3,869,422 | +960,692 | 0.18% | 18,810,217 |
| 2015-09-14 | 2015-09-10 | 4.876 | 2,908,730 | -963,316 | 0.13% | 14,184,382 |
| 2015-09-11 | 2015-09-09 | 4.892 | 3,872,046 | -377,239 | 0.18% | 18,940,985 |
| 2015-09-10 | 2015-09-08 | 4.663 | 4,249,285 | -64,309 | 0.20% | 19,815,010 |
| 2015-09-09 | 2015-09-07 | 4.435 | 4,313,594 | +432,361 | 0.20% | 19,128,868 |
| 2015-09-08 | 2015-09-04 | 4.480 | 3,881,233 | -373,302 | 0.18% | 17,388,978 |
| 2015-09-07 | 2015-09-02 | 4.526 | 4,254,535 | -4,757 | 0.20% | 19,255,977 |
| 2015-09-04 | 2015-09-01 | 4.526 | 4,259,292 | +300,134 | 0.20% | 19,277,508 |
| 2015-09-02 | 2015-08-31 | 4.770 | 3,959,158 | -413,864 | 0.18% | 18,884,443 |
| 2015-09-01 | 2015-08-28 | 4.755 | 4,373,022 | +171,927 | 0.20% | 20,791,857 |
| 2015-08-31 | 2015-08-27 | 4.694 | 4,201,095 | -2,040,892 | 0.19% | 19,718,335 |
| 2015-08-28 | 2015-08-26 | 4.404 | 6,241,987 | +1,833,616 | 0.29% | 27,490,189 |
| 2015-08-27 | 2015-08-25 | 4.358 | 4,408,371 | +373,402 | 0.20% | 19,213,266 |
| 2015-08-26 | 2015-08-24 | 4.419 | 4,034,969 | +166,040 | 0.19% | 17,831,801 |
| 2015-08-24 | 2015-08-20 | 4.968 | 3,868,929 | -992,366 | 0.18% | 19,220,531 |
| 2015-08-21 | 2015-08-19 | 5.257 | 4,861,295 | +1,701,487 | 0.22% | 25,558,072 |
| 2015-08-20 | 2015-08-18 | 5.242 | 3,159,808 | -1,225,163 | 0.15% | 16,564,417 |
| 2015-08-19 | 2015-08-17 | 5.395 | 4,384,971 | +1,510,596 | 0.20% | 23,655,221 |
| 2015-08-18 | 2015-08-14 | 5.212 | 2,874,375 | +2,272 | 0.13% | 14,980,508 |
| 2015-08-17 | 2015-08-13 | 5.120 | 2,872,103 | +389,771 | 0.13% | 14,706,059 |
| 2015-08-14 | 2015-08-12 | 5.090 | 2,482,332 | -156,655 | 0.11% | 12,634,654 |
| 2015-08-13 | 2015-08-11 | 5.212 | 2,638,987 | -318,611 | 0.12% | 13,753,726 |
| 2015-08-12 | 2015-08-10 | 5.151 | 2,957,598 | -2,034,985 | 0.14% | 15,233,962 |
| 2015-08-11 | 2015-08-07 | 4.983 | 4,992,583 | +357,054 | 0.23% | 24,878,836 |
| 2015-08-10 | 2015-08-06 | 4.953 | 4,635,529 | +1,951,545 | 0.21% | 22,958,298 |
| 2015-08-07 | 2015-08-05 | 5.166 | 2,683,984 | -1,475,762 | 0.12% | 13,865,535 |
| 2015-08-06 | 2015-08-04 | 5.090 | 4,159,746 | -20,999 | 0.19% | 21,172,410 |
| 2015-08-05 | 2015-08-03 | 5.090 | 4,180,745 | -1,083,373 | 0.19% | 21,279,291 |
| 2015-08-04 | 2015-07-31 | 5.105 | 5,264,118 | +176,441 | 0.24% | 26,873,698 |
| 2015-08-03 | 2015-07-30 | 4.953 | 5,087,677 | +3,367,085 | 0.23% | 25,197,642 |
| 2015-07-31 | 2015-07-29 | 4.907 | 1,720,592 | -3,085,290 | 0.08% | 8,442,883 |
| 2015-07-30 | 2015-07-28 | 4.922 | 4,805,882 | +270,358 | 0.22% | 23,655,528 |
| 2015-07-29 | 2015-07-27 | 4.892 | 4,535,524 | +1,620,262 | 0.21% | 22,186,537 |
| 2015-07-28 | 2015-07-24 | 5.197 | 2,915,262 | +8,019 | 0.13% | 15,149,175 |
| 2015-07-27 | 2015-07-23 | 5.273 | 2,907,243 | +2,220,847 | 0.13% | 15,329,022 |
| 2015-07-24 | 2015-07-22 | 5.257 | 686,396 | -2,158,795 | 0.03% | 3,608,701 |
| 2015-07-23 | 2015-07-21 | 5.349 | 2,845,191 | -1,222,000 | 0.13% | 15,218,630 |
| 2015-07-22 | 2015-07-20 | 5.242 | 4,067,191 | +1,644,133 | 0.19% | 21,321,121 |
| 2015-07-21 | 2015-07-17 | 5.303 | 2,423,058 | +487,805 | 0.11% | 12,849,910 |
| 2015-07-20 | 2015-07-16 | 5.227 | 1,935,253 | -2,205,504 | 0.09% | 10,115,536 |
| 2015-07-17 | 2015-07-15 | 5.197 | 4,140,757 | +179,801 | 0.19% | 21,517,467 |
| 2015-07-16 | 2015-07-14 | 5.349 | 3,960,956 | -5,459,801 | 0.18% | 21,186,741 |
| 2015-07-15 | 2015-07-13 | 5.364 | 9,420,757 | +5,230,752 | 0.43% | 50,534,210 |
| 2015-07-14 | 2015-07-10 | 5.227 | 4,190,005 | +1,228,286 | 0.19% | 21,901,087 |
| 2015-07-13 | 2015-07-09 | 4.953 | 2,961,719 | -227,485 | 0.14% | 14,668,450 |
| 2015-07-10 | 2015-07-08 | 4.709 | 3,189,204 | +1,370,979 | 0.15% | 15,017,505 |
| 2015-07-09 | 2015-07-07 | 5.212 | 1,818,225 | -1,870,314 | 0.08% | 9,476,124 |
| 2015-07-08 | 2015-07-06 | 5.379 | 3,688,539 | +1,321,662 | 0.17% | 19,842,030 |
| 2015-07-07 | 2015-07-03 | 5.730 | 2,366,877 | -255,147 | 0.11% | 13,561,900 |
| 2015-07-06 | 2015-07-02 | 5.943 | 2,622,024 | -745,859 | 0.12% | 15,583,259 |
| 2015-07-03 | 2015-06-30 | 6.050 | 3,367,883 | -718,524 | 0.15% | 20,375,324 |
| 2015-07-02 | 2015-06-29 | 6.586 | 4,086,407 | -66,944 | 0.19% | 26,912,327 |
| 2015-06-30 | 2015-06-26 | 6.491 | 4,153,351 | -1,041,530 | 0.19% | 26,957,740 |
| 2015-06-29 | 2015-06-25 | 6.633 | 5,194,881 | -41,589 | 0.25% | 34,459,853 |
| 2015-06-26 | 2015-06-24 | 6.745 | 5,236,470 | -1,149,143 | 0.25% | 35,317,429 |
| 2015-06-25 | 2015-06-23 | 6.665 | 6,385,613 | +934,696 | 0.31% | 42,561,156 |
| 2015-06-24 | 2015-06-22 | 6.570 | 5,450,917 | -1,293 | 0.26% | 35,812,236 |
| 2015-06-23 | 2015-06-19 | 6.570 | 5,452,210 | -28,986 | 0.26% | 35,820,731 |
| 2015-06-22 | 2015-06-18 | 6.570 | 5,481,196 | -254,296 | 0.26% | 36,011,168 |
| 2015-06-19 | 2015-06-17 | 6.618 | 5,735,492 | +107,124 | 0.27% | 37,954,936 |
| 2015-06-18 | 2015-06-16 | 6.538 | 5,628,368 | -642,745 | 0.27% | 36,799,442 |
| 2015-06-17 | 2015-06-15 | 6.713 | 6,271,113 | -1,260 | 0.30% | 42,096,552 |
| 2015-06-16 | 2015-06-12 | 6.919 | 6,272,373 | -936,976 | 0.30% | 43,399,017 |
| 2015-06-15 | 2015-06-11 | 6.840 | 7,209,349 | +1,095,060 | 0.35% | 49,309,983 |
| 2015-06-12 | 2015-06-10 | 6.697 | 6,114,289 | -3,100,244 | 0.29% | 40,946,798 |
| 2015-06-11 | 2015-06-09 | 6.983 | 9,214,533 | -1,393,885 | 0.44% | 64,340,960 |
| 2015-06-10 | 2015-06-08 | 7.141 | 10,608,418 | +3,582,696 | 0.51% | 75,757,331 |
| 2015-06-09 | 2015-06-05 | 6.919 | 7,025,722 | +2,711,696 | 0.34% | 48,611,495 |
| 2015-06-08 | 2015-06-04 | 7.078 | 4,314,026 | -5,311,657 | 0.21% | 30,533,680 |
| 2015-06-05 | 2015-06-03 | 7.236 | 9,625,683 | -1,430,991 | 0.46% | 69,655,903 |
| 2015-06-04 | 2015-06-02 | 7.395 | 11,056,674 | -1,185,188 | 0.53% | 81,765,849 |
| 2015-06-03 | 2015-06-01 | 7.443 | 12,241,862 | +164,944 | 0.59% | 91,113,316 |
| 2015-06-02 | 2015-05-29 | 7.205 | 12,076,918 | -239,125 | 0.58% | 87,010,868 |
| 2015-06-01 | 2015-05-28 | 7.205 | 12,316,043 | -480,168 | 0.59% | 88,733,698 |
| 2015-05-29 | 2015-05-27 | 7.332 | 12,796,211 | -915,893 | 0.61% | 93,817,725 |
| 2015-05-28 | 2015-05-26 | 7.379 | 13,712,104 | -12,067 | 0.66% | 101,185,570 |
| 2015-05-27 | 2015-05-22 | 7.221 | 13,724,171 | -712,823 | 0.66% | 99,096,667 |
| 2015-05-26 | 2015-05-21 | 7.173 | 14,436,994 | +676,773 | 0.69% | 103,556,352 |
| 2015-05-22 | 2015-05-20 | 7.173 | 13,760,221 | +1,298,477 | 0.66% | 98,701,869 |
| 2015-05-21 | 2015-05-19 | 7.141 | 12,461,744 | +142,414 | 0.60% | 88,992,390 |
| 2015-05-20 | 2015-05-18 | 7.062 | 12,319,330 | -318,855 | 0.59% | 86,997,872 |
| 2015-05-19 | 2015-05-15 | 7.046 | 12,638,185 | +649,049 | 0.60% | 89,049,033 |
| 2015-05-18 | 2015-05-14 | 6.983 | 11,989,136 | -1,082,806 | 0.57% | 83,714,771 |
| 2015-05-15 | 2015-05-13 | 6.919 | 13,071,942 | -13,866 | 0.63% | 90,445,743 |
| 2015-05-14 | 2015-05-12 | 7.110 | 13,085,808 | -11,339 | 0.63% | 93,033,656 |
| 2015-05-13 | 2015-05-11 | 7.125 | 13,097,147 | -1,930,701 | 0.63% | 93,322,115 |
| 2015-05-12 | 2015-05-08 | 7.094 | 15,027,848 | +1,852,617 | 0.72% | 106,602,121 |
| 2015-05-11 | 2015-05-07 | 6.871 | 13,175,231 | -196,603 | 0.63% | 90,533,157 |
| 2015-05-08 | 2015-05-06 | 7.030 | 13,371,834 | -88,732 | 0.64% | 94,006,143 |
| 2015-05-07 | 2015-05-05 | 7.348 | 13,460,566 | -611,237 | 0.64% | 98,902,175 |
| 2015-05-06 | 2015-05-04 | 7.554 | 14,071,803 | -644,649 | 0.67% | 106,296,320 |
| 2015-05-05 | 2015-04-30 | 7.236 | 14,716,452 | -912,445 | 0.70% | 106,495,067 |
| 2015-05-04 | 2015-04-29 | 7.490 | 15,628,897 | -9,503,122 | 0.75% | 117,066,291 |
| 2015-04-30 | 2015-04-28 | 7.633 | 25,132,019 | -63,014 | 1.20% | 191,837,712 |
| 2015-04-29 | 2015-04-27 | 7.760 | 25,195,033 | -452,442 | 1.21% | 195,517,359 |
| 2015-04-28 | 2015-04-24 | 7.633 | 25,647,475 | -222,503 | 1.23% | 195,772,291 |
| 2015-04-27 | 2015-04-23 | 7.649 | 25,869,978 | +16,383 | 1.24% | 197,881,242 |
| 2015-04-24 | 2015-04-22 | 7.840 | 25,853,595 | -80,658 | 1.24% | 202,679,312 |
| 2015-04-23 | 2015-04-21 | 7.395 | 25,934,253 | -572,169 | 1.24% | 191,787,894 |
| 2015-04-22 | 2015-04-20 | 7.268 | 26,506,422 | +1,509,821 | 1.27% | 192,654,038 |
| 2015-04-21 | 2015-04-17 | 7.570 | 24,996,601 | -1,112,831 | 1.20% | 189,217,312 |
| 2015-04-20 | 2015-04-16 | 7.554 | 26,109,432 | -1,758,727 | 1.25% | 197,226,790 |
| 2015-04-17 | 2015-04-15 | 7.475 | 27,868,159 | -322,632 | 1.33% | 208,300,694 |
| 2015-04-16 | 2015-04-14 | 7.649 | 28,190,791 | +164,014 | 1.35% | 215,633,301 |
| 2015-04-15 | 2015-04-13 | 7.601 | 28,026,777 | +608,540 | 1.34% | 213,044,439 |
| 2015-04-14 | 2015-04-10 | 7.538 | 27,418,237 | +1,395,764 | 1.31% | 206,678,198 |
| 2015-04-13 | 2015-04-09 | 7.348 | 26,022,473 | +9,897,012 | 1.25% | 191,201,409 |
| 2015-04-10 | 2015-04-08 | 7.014 | 16,125,461 | +2,500,403 | 0.77% | 113,108,681 |
| 2015-04-09 | 2015-04-02 | 6.522 | 13,625,058 | +1,411,140 | 0.65% | 88,867,244 |
| 2015-04-08 | 2015-04-01 | 6.332 | 12,213,918 | +10,038,721 | 0.58% | 77,337,375 |
| 2015-04-02 | 2015-03-31 | 6.300 | 2,175,197 | -165,728 | 0.10% | 13,704,104 |
| 2015-04-01 | 2015-03-30 | 6.126 | 2,340,925 | +760,347 | 0.11% | 14,339,577 |
| 2015-03-31 | 2015-03-27 | 5.634 | 1,580,578 | +66,795 | 0.08% | 8,904,424 |
| 2015-03-30 | 2015-03-26 | 5.634 | 1,513,783 | -1,368,360 | 0.07% | 8,528,124 |
| 2015-03-27 | 2015-03-25 | 5.586 | 2,882,143 | +1,228,777 | 0.14% | 16,099,772 |
| 2015-03-26 | 2015-03-24 | 5.745 | 1,653,366 | -467,566 | 0.08% | 9,498,152 |
| 2015-03-25 | 2015-03-23 | 5.713 | 2,120,932 | -1,138,666 | 0.10% | 12,116,879 |
| 2015-03-24 | 2015-03-20 | 5.745 | 3,259,598 | -357,921 | 0.16% | 18,725,531 |
| 2015-03-23 | 2015-03-19 | 5.872 | 3,617,519 | +1,973,604 | 0.17% | 21,240,957 |
| 2015-03-18 | 2015-03-16 | 5.681 | 1,643,915 | -225,255 | 0.08% | 9,339,506 |
| 2015-03-17 | 2015-03-13 | 5.697 | 1,869,170 | +26,466 | 0.09% | 10,648,901 |
| 2015-03-16 | 2015-03-12 | 5.808 | 1,842,704 | -1,513 | 0.09% | 10,702,819 |
| 2015-03-13 | 2015-03-11 | 5.856 | 1,844,217 | -588,679 | 0.09% | 10,799,407 |
| 2015-03-12 | 2015-03-10 | 5.903 | 2,432,896 | -1,939,921 | 0.12% | 14,362,433 |
| 2015-03-11 | 2015-03-09 | 5.967 | 4,372,817 | -1,282,574 | 0.21% | 26,092,199 |
| 2015-03-10 | 2015-03-06 | 6.062 | 5,655,391 | -473,141 | 0.27% | 34,283,688 |
| 2015-03-09 | 2015-03-05 | 5.872 | 6,128,532 | +92,160 | 0.29% | 35,984,851 |
| 2015-03-06 | 2015-03-04 | 5.999 | 6,036,372 | -124,768 | 0.29% | 36,210,067 |
| 2015-03-05 | 2015-03-03 | 6.126 | 6,161,140 | -3,781 | 0.29% | 37,740,697 |
| 2015-03-04 | 2015-03-02 | 6.126 | 6,164,921 | -748,255 | 0.30% | 37,763,858 |
| 2015-03-03 | 2015-02-27 | 6.157 | 6,913,176 | +980,725 | 0.33% | 42,566,787 |
| 2015-03-02 | 2015-02-26 | 5.983 | 5,932,451 | -972,975 | 0.28% | 35,492,537 |
| 2015-02-27 | 2015-02-25 | 5.776 | 6,905,426 | -41,440 | 0.33% | 39,889,022 |
| 2015-02-26 | 2015-02-24 | 5.713 | 6,946,866 | -224,330 | 0.33% | 39,687,428 |
| 2015-02-25 | 2015-02-23 | 5.776 | 7,171,196 | -13,863 | 0.34% | 41,424,236 |
| 2015-02-24 | 2015-02-18 | 5.681 | 7,185,059 | -407,891 | 0.34% | 40,820,178 |
| 2015-02-23 | 2015-02-16 | 5.618 | 7,592,950 | -463,784 | 0.36% | 42,655,529 |
| 2015-02-17 | 2015-02-13 | 5.650 | 8,056,734 | -8,822 | 0.39% | 45,516,678 |
| 2015-02-16 | 2015-02-12 | 5.776 | 8,065,556 | +867,075 | 0.39% | 46,590,484 |
| 2015-02-13 | 2015-02-11 | 5.650 | 7,198,481 | +2 | 0.34% | 40,667,960 |
| 2015-02-12 | 2015-02-10 | 5.713 | 7,198,479 | +2,160,590 | 0.34% | 41,124,892 |
| 2015-02-11 | 2015-02-09 | 5.554 | 5,037,889 | +674,252 | 0.24% | 27,981,962 |
| 2015-02-10 | 2015-02-06 | 5.634 | 4,363,637 | -691,897 | 0.21% | 24,583,205 |
| 2015-02-09 | 2015-02-05 | 5.888 | 5,055,534 | +16,383 | 0.24% | 29,764,766 |
| 2015-02-06 | 2015-02-04 | 6.522 | 5,039,151 | +216,770 | 0.24% | 32,867,050 |
| 2015-02-05 | 2015-02-03 | 6.506 | 4,822,381 | -133,098 | 0.23% | 31,376,674 |
| 2015-02-04 | 2015-02-02 | 6.538 | 4,955,479 | -730,321 | 0.24% | 32,399,953 |
| 2015-02-03 | 2015-01-30 | 6.697 | 5,685,800 | +714,410 | 0.27% | 38,077,249 |
| 2015-02-02 | 2015-01-29 | 6.681 | 4,971,390 | -1,280,919 | 0.24% | 33,214,021 |
| 2015-01-30 | 2015-01-28 | 6.459 | 6,252,309 | +1,477,679 | 0.30% | 40,382,795 |
| 2015-01-29 | 2015-01-27 | 6.348 | 4,774,630 | +12,562 | 0.23% | 30,308,277 |
| 2015-01-27 | 2015-01-23 | 6.411 | 4,762,068 | +131,615 | 0.23% | 30,530,821 |
| 2015-01-26 | 2015-01-22 | 6.411 | 4,630,453 | -69,316 | 0.22% | 29,687,004 |
| 2015-01-23 | 2015-01-21 | 6.633 | 4,699,769 | -117,206 | 0.22% | 31,175,564 |
| 2015-01-22 | 2015-01-20 | 6.633 | 4,816,975 | -628,882 | 0.23% | 31,953,042 |
| 2015-01-21 | 2015-01-19 | 6.491 | 5,445,857 | -333,175 | 0.26% | 35,346,879 |
| 2015-01-20 | 2015-01-16 | 6.792 | 5,779,032 | -325,433 | 0.28% | 39,251,874 |
| 2015-01-19 | 2015-01-15 | 6.983 | 6,104,465 | -1,894,013 | 0.29% | 42,624,747 |
| 2015-01-16 | 2015-01-14 | 6.919 | 7,998,478 | +1,432,584 | 0.38% | 55,342,067 |
| 2015-01-15 | 2015-01-13 | 6.967 | 6,565,894 | +5,752,381 | 0.31% | 45,742,502 |
| 2015-01-14 | 2015-01-12 | 6.840 | 813,513 | -5,903,322 | 0.04% | 5,564,207 |
| 2015-01-13 | 2015-01-09 | 7.046 | 6,716,835 | -5,553,884 | 0.32% | 47,327,022 |
| 2015-01-12 | 2015-01-08 | 6.998 | 12,270,719 | -2,276,100 | 0.59% | 85,875,669 |
| 2015-01-09 | 2015-01-07 | 6.903 | 14,546,819 | +132,330 | 0.70% | 100,419,678 |
| 2015-01-08 | 2015-01-06 | 6.792 | 14,414,489 | -162,577 | 0.69% | 97,904,928 |
| 2015-01-07 | 2015-01-05 | 6.729 | 14,577,066 | +276,003 | 0.70% | 98,083,851 |
| 2015-01-06 | 2015-01-02 | 6.745 | 14,301,063 | +137,494 | 0.68% | 96,453,675 |
| 2015-01-05 | 2014-12-31 | 6.618 | 14,163,569 | +7,611,663 | 0.68% | 93,728,202 |
| 2015-01-02 | 2014-12-29 | 6.729 | 6,551,906 | -914,078 | 0.31% | 44,085,426 |
| 2014-12-30 | 2014-12-24 | 6.856 | 7,465,984 | -126,867 | 0.36% | 51,183,777 |
| 2014-12-29 | 2014-12-22 | 6.792 | 7,592,851 | -6,390,565 | 0.36% | 51,571,549 |
| 2014-12-23 | 2014-12-19 | 6.538 | 13,983,416 | +8,039,807 | 0.67% | 91,426,485 |
| 2014-12-22 | 2014-12-18 | 6.411 | 5,943,609 | -1,270,003 | 0.28% | 38,105,979 |
| 2014-12-19 | 2014-12-17 | 6.253 | 7,213,612 | +1,244,968 | 0.35% | 45,103,530 |
| 2014-12-18 | 2014-12-16 | 6.316 | 5,968,644 | -952,949 | 0.29% | 37,698,171 |
| 2014-12-17 | 2014-12-15 | 6.475 | 6,921,593 | -108,385 | 0.33% | 44,815,449 |
| 2014-12-16 | 2014-12-12 | 6.538 | 7,029,978 | -134,032 | 0.34% | 45,963,460 |
| 2014-12-15 | 2014-12-11 | 6.491 | 7,164,010 | -332,493 | 0.34% | 46,498,723 |
| 2014-12-12 | 2014-12-10 | 6.633 | 7,496,503 | -308,769 | 0.36% | 49,727,489 |
| 2014-12-11 | 2014-12-09 | 6.713 | 7,805,272 | -86,960 | 0.37% | 52,395,012 |
| 2014-12-10 | 2014-12-08 | 6.665 | 7,892,232 | -114,686 | 0.38% | 52,603,018 |
| 2014-12-09 | 2014-12-05 | 6.618 | 8,006,918 | -127,966 | 0.38% | 52,986,223 |
| 2014-12-08 | 2014-12-04 | 6.602 | 8,134,884 | +1,695,451 | 0.39% | 53,703,949 |
| 2014-12-05 | 2014-12-03 | 6.649 | 6,439,433 | +118,429 | 0.31% | 42,817,685 |
| 2014-12-04 | 2014-12-02 | 6.760 | 6,321,004 | +81,144 | 0.30% | 42,732,391 |
| 2014-12-03 | 2014-12-01 | 6.745 | 6,239,860 | +796,750 | 0.30% | 42,084,804 |
| 2014-12-02 | 2014-11-28 | 6.919 | 5,443,110 | +72,467 | 0.26% | 37,661,285 |
| 2014-12-01 | 2014-11-27 | 6.871 | 5,370,643 | -385,647 | 0.26% | 36,904,193 |
| 2014-11-28 | 2014-11-26 | 6.808 | 5,756,290 | -311,921 | 0.28% | 39,188,757 |
| 2014-11-27 | 2014-11-25 | 6.776 | 6,068,211 | +845,651 | 0.29% | 41,119,713 |
| 2014-11-26 | 2014-11-24 | 7.046 | 5,222,560 | -105,864 | 0.25% | 36,798,316 |
| 2014-11-25 | 2014-11-21 | 6.665 | 5,328,424 | +4,697,022 | 0.26% | 35,514,818 |
| 2014-11-24 | 2014-11-20 | 6.697 | 631,402 | -5,745,925 | 0.03% | 4,228,438 |
| 2014-11-21 | 2014-11-19 | 6.665 | 6,377,327 | -7,709,484 | 0.31% | 42,505,928 |
| 2014-11-20 | 2014-11-18 | 6.729 | 14,086,811 | -1,416,307 | 0.67% | 94,785,101 |
| 2014-11-19 | 2014-11-17 | 6.649 | 15,503,118 | -102,961 | 0.74% | 103,084,794 |
| 2014-11-18 | 2014-11-14 | 6.951 | 15,606,079 | +6,985,755 | 0.75% | 108,474,946 |
| 2014-11-17 | 2014-11-13 | 6.919 | 8,620,324 | +1,774,146 | 0.41% | 59,644,666 |
| 2014-11-14 | 2014-11-12 | 6.903 | 6,846,178 | +3,747 | 0.33% | 47,260,572 |
| 2014-11-13 | 2014-11-11 | 6.665 | 6,842,431 | -125,551 | 0.33% | 45,605,923 |
| 2014-11-12 | 2014-11-10 | 6.729 | 6,967,982 | +320,187 | 0.33% | 46,885,053 |
| 2014-11-11 | 2014-11-07 | 6.443 | 6,647,795 | -456,544 | 0.32% | 42,831,687 |
| 2014-11-10 | 2014-11-06 | 6.395 | 7,104,339 | -39,069 | 0.34% | 45,434,971 |
| 2014-11-07 | 2014-11-05 | 6.570 | 7,143,408 | -846,699 | 0.34% | 46,931,813 |
| 2014-11-06 | 2014-11-04 | 6.586 | 7,990,107 | +325,027 | 0.38% | 52,621,379 |
| 2014-11-05 | 2014-11-03 | 6.649 | 7,665,080 | +65,648 | 0.37% | 50,967,373 |
| 2014-11-04 | 2014-10-31 | 6.459 | 7,599,432 | +260,608 | 0.36% | 49,083,675 |
| 2014-11-03 | 2014-10-30 | 6.459 | 7,338,824 | +286,354 | 0.35% | 47,400,444 |
| 2014-10-31 | 2014-10-29 | 6.221 | 7,052,470 | -342,964 | 0.34% | 43,872,143 |
| 2014-10-30 | 2014-10-28 | 5.888 | 7,395,434 | +308,769 | 0.35% | 43,541,071 |
| 2014-10-29 | 2014-10-27 | 5.999 | 7,086,665 | -52,932 | 0.34% | 42,510,404 |
| 2014-10-28 | 2014-10-24 | 5.983 | 7,139,597 | +465,045 | 0.34% | 42,714,623 |
| 2014-10-27 | 2014-10-23 | 5.903 | 6,674,552 | -64,274 | 0.32% | 39,402,755 |
| 2014-10-24 | 2014-10-22 | 6.030 | 6,738,826 | -105,864 | 0.32% | 40,637,723 |
| 2014-10-23 | 2014-10-21 | 6.015 | 6,844,690 | -354,140 | 0.33% | 41,167,503 |
| 2014-10-22 | 2014-10-20 | 6.189 | 7,198,830 | +178,960 | 0.34% | 44,554,139 |
| 2014-10-21 | 2014-10-17 | 6.189 | 7,019,870 | -103,343 | 0.34% | 43,446,541 |
| 2014-10-20 | 2014-10-16 | 6.205 | 7,123,213 | -354,140 | 0.34% | 44,199,181 |
| 2014-10-17 | 2014-10-15 | 6.284 | 7,477,353 | -446,217 | 0.36% | 46,989,909 |
| 2014-10-16 | 2014-10-14 | 6.205 | 7,923,570 | +695,764 | 0.38% | 49,165,356 |
| 2014-10-15 | 2014-10-13 | 6.046 | 7,227,806 | -500,337 | 0.35% | 43,701,163 |
| 2014-10-14 | 2014-10-10 | 5.951 | 7,728,143 | -976,322 | 0.37% | 45,990,481 |
| 2014-10-13 | 2014-10-09 | 6.300 | 8,704,465 | +581,279 | 0.42% | 54,839,580 |
| 2014-10-10 | 2014-10-08 | 6.253 | 8,123,186 | -2,376,896 | 0.39% | 50,790,694 |
| 2014-10-09 | 2014-10-07 | 6.300 | 10,500,082 | -3,204,236 | 0.50% | 66,152,266 |
| 2014-10-08 | 2014-10-06 | 6.427 | 13,704,318 | -15,168,633 | 0.66% | 88,079,326 |
| 2014-10-07 | 2014-10-03 | 6.268 | 28,872,951 | -462,524 | 1.38% | 180,988,008 |
| 2014-10-06 | 2014-09-30 | 6.427 | 29,335,475 | +851,029 | 1.40% | 188,542,681 |
| 2014-10-03 | 2014-09-29 | 6.491 | 28,484,446 | -118,507 | 1.36% | 184,881,142 |
| 2014-09-30 | 2014-09-26 | 6.729 | 28,602,953 | +1,048,013 | 1.37% | 192,459,015 |
| 2014-09-29 | 2014-09-25 | 6.633 | 27,554,940 | +224,531 | 1.32% | 182,783,623 |
| 2014-09-26 | 2014-09-24 | 6.554 | 27,330,409 | +855,695 | 1.31% | 179,125,623 |
| 2014-09-25 | 2014-09-23 | 6.475 | 26,474,714 | -68,790 | 1.27% | 171,416,637 |
| 2014-09-24 | 2014-09-22 | 6.633 | 26,543,504 | -942,004 | 1.27% | 176,074,339 |
| 2014-09-23 | 2014-09-19 | 6.586 | 27,485,508 | +578,470 | 1.32% | 181,014,513 |
| 2014-09-22 | 2014-09-18 | 6.729 | 26,907,038 | +398,220 | 1.29% | 181,047,811 |
| 2014-09-19 | 2014-09-17 | 6.808 | 26,508,818 | -802,801 | 1.27% | 180,471,732 |
| 2014-09-18 | 2014-09-16 | 6.681 | 27,311,619 | +109,645 | 1.31% | 182,469,832 |
| 2014-09-17 | 2014-09-15 | 6.951 | 27,201,974 | +852,643 | 1.30% | 189,075,850 |
| 2014-09-16 | 2014-09-12 | 7.141 | 26,349,331 | +9,686,347 | 1.26% | 188,167,077 |
| 2014-09-15 | 2014-09-11 | 7.030 | 16,662,984 | +3,032,244 | 0.80% | 117,143,456 |
| 2014-09-12 | 2014-09-10 | 6.967 | 13,630,740 | +253,825 | 0.65% | 94,961,045 |
| 2014-09-11 | 2014-09-08 | 7.141 | 13,376,915 | +346,585 | 0.64% | 95,527,852 |
| 2014-09-10 | 2014-09-05 | 7.157 | 13,030,330 | -236,491 | 0.62% | 93,259,587 |
| 2014-09-08 | 2014-09-04 | 7.173 | 13,266,821 | -318,859 | 0.63% | 95,162,717 |
| 2014-09-05 | 2014-09-03 | 7.252 | 13,585,680 | +73,889 | 0.65% | 98,527,874 |
| 2014-09-04 | 2014-09-02 | 7.189 | 13,511,791 | -377,151 | 0.65% | 97,134,308 |
| 2014-09-03 | 2014-09-01 | 7.221 | 13,888,942 | +85,666 | 0.66% | 100,286,412 |
| 2014-09-02 | 2014-08-29 | 6.824 | 13,803,276 | +476,219 | 0.66% | 94,191,597 |
| 2014-09-01 | 2014-08-28 | 6.633 | 13,327,057 | +5,846,458 | 0.64% | 88,404,031 |
| 2014-08-29 | 2014-08-27 | 6.729 | 7,480,599 | -1,330,860 | 0.36% | 50,334,269 |
| 2014-08-28 | 2014-08-26 | 6.506 | 8,811,459 | +276,003 | 0.42% | 57,331,488 |
| 2014-08-27 | 2014-08-25 | 6.618 | 8,535,456 | -300,722 | 0.41% | 56,483,853 |
| 2014-08-26 | 2014-08-22 | 6.729 | 8,836,178 | +1,016,226 | 0.42% | 59,455,474 |
| 2014-08-25 | 2014-08-21 | 6.364 | 7,819,952 | +64,210 | 0.37% | 49,763,394 |
| 2014-08-22 | 2014-08-20 | 6.332 | 7,755,742 | -130,915 | 0.37% | 49,108,626 |
| 2014-08-21 | 2014-08-19 | 6.268 | 7,886,657 | +362,675 | 0.38% | 49,436,940 |
| 2014-08-20 | 2014-08-18 | 6.253 | 7,523,982 | -1,699,127 | 0.36% | 47,044,136 |
| 2014-08-19 | 2014-08-15 | 6.141 | 9,223,109 | +1,547,516 | 0.44% | 56,643,468 |
| 2014-08-18 | 2014-08-14 | 6.157 | 7,675,593 | -247,016 | 0.37% | 47,261,249 |
| 2014-08-15 | 2014-08-13 | 6.078 | 7,922,609 | -859,642 | 0.38% | 48,153,574 |
| 2014-08-14 | 2014-08-12 | 6.189 | 8,782,251 | +1,178,937 | 0.42% | 54,354,059 |
| 2014-08-13 | 2014-08-11 | 6.221 | 7,603,314 | +180,254 | 0.36% | 47,298,844 |
| 2014-08-12 | 2014-08-08 | 6.332 | 7,423,060 | +1,549,980 | 0.36% | 47,002,115 |
| 2014-08-11 | 2014-08-07 | 6.253 | 5,873,080 | -463,785 | 0.28% | 36,721,775 |
| 2014-08-08 | 2014-08-06 | 6.348 | 6,336,865 | +4,160,587 | 0.30% | 40,224,993 |
| 2014-08-07 | 2014-08-05 | 6.078 | 2,176,278 | +50,412 | 0.10% | 13,227,406 |
| 2014-08-06 | 2014-08-04 | 6.189 | 2,125,866 | +652,330 | 0.10% | 13,157,156 |
| 2014-08-05 | 2014-08-01 | 6.141 | 1,473,536 | +165,097 | 0.07% | 9,049,680 |
| 2014-08-04 | 2014-07-31 | 6.126 | 1,308,439 | -97,081 | 0.06% | 8,014,978 |
| 2014-08-01 | 2014-07-30 | 6.078 | 1,405,520 | -124,768 | 0.07% | 8,542,743 |
| 2014-07-31 | 2014-07-29 | 6.126 | 1,530,288 | -5,656,155 | 0.07% | 9,373,937 |
| 2014-07-30 | 2014-07-28 | 6.173 | 7,186,443 | -18,904 | 0.34% | 44,363,430 |
| 2014-07-29 | 2014-07-25 | 6.205 | 7,205,347 | +64,274 | 0.34% | 44,708,818 |
| 2014-07-28 | 2014-07-24 | 6.253 | 7,141,073 | -2,830,559 | 0.34% | 44,649,976 |
| 2014-07-25 | 2014-07-23 | 6.427 | 9,971,632 | +2,345,350 | 0.48% | 64,088,897 |
| 2014-07-24 | 2014-07-22 | 6.411 | 7,626,282 | +494,223 | 0.37% | 48,894,021 |
| 2014-07-23 | 2014-07-21 | 6.348 | 7,132,059 | +1,309,146 | 0.34% | 45,272,706 |
| 2014-07-22 | 2014-07-18 | 6.395 | 5,822,913 | +3,951,518 | 0.28% | 37,239,760 |
| 2014-07-21 | 2014-07-17 | 6.284 | 1,871,395 | +89,481 | 0.09% | 11,760,402 |
| 2014-07-18 | 2014-07-16 | 6.380 | 1,781,914 | +606,195 | 0.09% | 11,367,745 |
| 2014-07-17 | 2014-07-15 | 6.205 | 1,175,719 | -487,730 | 0.06% | 7,295,278 |
| 2014-07-16 | 2014-07-14 | 6.141 | 1,663,449 | -2,991,915 | 0.08% | 10,216,026 |
| 2014-07-15 | 2014-07-11 | 6.189 | 4,655,364 | -2,787,748 | 0.22% | 28,812,423 |
| 2014-07-14 | 2014-07-10 | 6.253 | 7,443,112 | -1,607,870 | 0.36% | 46,538,492 |
| 2014-07-11 | 2014-07-09 | 5.967 | 9,050,982 | +649,208 | 0.43% | 54,006,381 |
| 2014-07-10 | 2014-07-08 | 5.919 | 8,401,774 | +3,109,967 | 0.40% | 49,732,622 |
| 2014-07-07 | 2014-07-03 | 4.808 | 5,291,807 | +61,948 | 0.25% | 25,445,334 |
| 2014-07-04 | 2014-07-02 | 4.808 | 5,229,859 | -252,529 | 0.25% | 25,147,461 |
| 2014-07-03 | 2014-06-30 | 4.808 | 5,482,388 | +79,203 | 0.26% | 26,361,731 |
| 2014-07-02 | 2014-06-27 | 4.793 | 5,403,185 | +118,467 | 0.26% | 25,895,143 |
| 2014-06-30 | 2014-06-26 | 4.808 | 5,284,718 | +36,548 | 0.25% | 25,411,247 |
| 2014-06-27 | 2014-06-25 | 4.681 | 5,248,170 | -28,514 | 0.25% | 24,569,224 |
| 2014-06-26 | 2014-06-24 | 4.681 | 5,276,684 | +11,343 | 0.25% | 24,702,712 |
| 2014-06-25 | 2014-06-23 | 4.650 | 5,265,341 | -54,192 | 0.25% | 24,482,494 |
| 2014-06-24 | 2014-06-20 | 4.650 | 5,319,533 | +54,192 | 0.25% | 24,734,473 |
| 2014-06-23 | 2014-06-19 | 4.681 | 5,265,341 | +35,288 | 0.25% | 24,649,610 |
| 2014-06-20 | 2014-06-18 | 4.729 | 5,230,053 | -44,110 | 0.25% | 24,733,404 |
| 2014-06-19 | 2014-06-17 | 4.777 | 5,274,163 | -75,617 | 0.25% | 25,193,098 |
| 2014-06-18 | 2014-06-16 | 5.314 | 5,349,780 | -12,603 | 0.26% | 28,429,335 |
| 2014-06-17 | 2014-06-13 | 5.297 | 5,362,383 | +377,709 | 0.26% | 28,406,978 |
| 2014-06-13 | 2014-06-11 | 5.247 | 4,984,674 | -7,204 | 0.25% | 26,156,968 |
| 2014-06-12 | 2014-06-10 | 5.264 | 4,991,878 | +10,805 | 0.25% | 26,277,929 |
| 2014-06-11 | 2014-06-09 | 5.231 | 4,981,073 | -202,897 | 0.25% | 26,055,094 |
| 2014-06-10 | 2014-06-06 | 5.214 | 5,183,970 | -15,608 | 0.26% | 27,030,054 |
| 2014-06-09 | 2014-06-05 | 5.198 | 5,199,578 | +205,299 | 0.26% | 27,024,818 |
| 2014-06-06 | 2014-06-04 | 5.131 | 4,994,279 | +13,206 | 0.25% | 25,624,984 |
| 2014-06-05 | 2014-06-03 | 5.114 | 4,981,073 | -9,604 | 0.25% | 25,474,248 |
| 2014-06-04 | 2014-05-30 | 5.014 | 4,990,677 | +7,203 | 0.25% | 25,024,537 |
| 2014-06-03 | 2014-05-29 | 5.048 | 4,983,474 | +1,201 | 0.25% | 25,154,455 |
| 2014-05-30 | 2014-05-28 | 5.014 | 4,982,273 | +1,200 | 0.25% | 24,982,397 |
| 2014-05-29 | 2014-05-27 | 4.964 | 4,981,073 | -52,825 | 0.25% | 24,727,446 |
| 2014-05-28 | 2014-05-26 | 4.948 | 5,033,898 | -78,037 | 0.25% | 24,905,826 |
| 2014-05-27 | 2014-05-23 | 4.914 | 5,111,935 | -72,035 | 0.26% | 25,121,608 |
| 2014-05-26 | 2014-05-22 | 4.881 | 5,183,970 | -165,680 | 0.26% | 25,302,894 |
| 2014-05-23 | 2014-05-21 | 4.798 | 5,349,650 | +169,282 | 0.27% | 25,665,986 |
| 2014-05-22 | 2014-05-20 | 4.814 | 5,180,368 | -121,259 | 0.26% | 24,940,120 |
| 2014-05-21 | 2014-05-19 | 4.798 | 5,301,627 | -129,662 | 0.27% | 25,435,586 |
| 2014-05-20 | 2014-05-16 | 4.764 | 5,431,289 | +265,328 | 0.27% | 25,876,709 |
| 2014-05-19 | 2014-05-15 | 4.831 | 5,165,961 | +136,865 | 0.26% | 24,956,818 |
| 2014-05-16 | 2014-05-14 | 4.914 | 5,029,096 | -793,581 | 0.25% | 24,714,512 |
| 2014-05-14 | 2014-05-12 | 4.848 | 5,822,677 | +13,206 | 0.29% | 28,226,419 |
| 2014-05-13 | 2014-05-09 | 4.764 | 5,809,471 | +7,204 | 0.29% | 27,678,510 |
| 2014-05-09 | 2014-05-07 | 4.731 | 5,802,267 | +764,767 | 0.29% | 27,450,872 |
| 2014-05-07 | 2014-05-02 | 4.864 | 5,037,500 | +8,404 | 0.25% | 24,504,057 |
| 2014-05-05 | 2014-04-30 | 4.814 | 5,029,096 | -414,086 | 0.25% | 24,211,844 |
| 2014-05-02 | 2014-04-29 | 4.831 | 5,443,182 | -14,407 | 0.27% | 26,296,076 |
| 2014-04-30 | 2014-04-28 | 4.814 | 5,457,589 | -86,441 | 0.27% | 26,274,760 |
| 2014-04-29 | 2014-04-25 | 4.981 | 5,544,030 | +490,923 | 0.28% | 27,614,479 |
| 2014-04-28 | 2014-04-24 | 5.148 | 5,053,107 | -10,805 | 0.25% | 26,011,001 |
| 2014-04-25 | 2014-04-23 | 5.148 | 5,063,912 | -1,201 | 0.25% | 26,066,620 |
| 2014-04-24 | 2014-04-22 | 5.181 | 5,065,113 | +14,407 | 0.25% | 26,241,558 |
| 2014-04-23 | 2014-04-17 | 5.247 | 5,050,706 | +21,610 | 0.25% | 26,503,470 |
| 2014-04-22 | 2014-04-16 | 5.214 | 5,029,096 | -942,057 | 0.25% | 26,222,516 |
| 2014-04-17 | 2014-04-15 | 5.181 | 5,971,153 | -476,219 | 0.30% | 30,935,610 |
| 2014-04-16 | 2014-04-14 | 5.231 | 6,447,372 | -18,008 | 0.32% | 33,725,040 |
| 2014-04-15 | 2014-04-11 | 5.364 | 6,465,380 | -447,308 | 0.32% | 34,680,873 |
| 2014-04-14 | 2014-04-10 | 5.531 | 6,912,688 | +1,706,415 | 0.35% | 38,231,834 |
| 2014-04-11 | 2014-04-09 | 4.881 | 5,206,273 | +21,610 | 0.26% | 25,411,754 |
| 2014-04-10 | 2014-04-08 | 4.864 | 5,184,663 | +69,634 | 0.26% | 25,219,907 |
| 2014-04-09 | 2014-04-07 | 4.831 | 5,115,029 | -3,602 | 0.26% | 24,710,765 |
| 2014-04-08 | 2014-04-04 | 4.764 | 5,118,631 | -1,201 | 0.26% | 24,387,088 |
| 2014-04-07 | 2014-04-03 | 4.764 | 5,119,832 | -1,755,243 | 0.26% | 24,392,810 |
| 2014-04-04 | 2014-04-02 | 4.814 | 6,875,075 | +1,566,753 | 0.35% | 33,099,038 |
| 2014-04-03 | 2014-04-01 | 4.764 | 5,308,322 | +142,361 | 0.27% | 25,290,848 |
| 2014-04-02 | 2014-03-31 | 4.714 | 5,165,961 | +51,624 | 0.26% | 24,354,412 |
| 2014-04-01 | 2014-03-28 | 4.664 | 5,114,337 | -4,802 | 0.26% | 23,855,442 |
| 2014-03-31 | 2014-03-27 | 4.598 | 5,119,139 | +309,056 | 0.26% | 23,536,728 |
| 2014-03-28 | 2014-03-26 | 4.631 | 4,810,083 | +70,807 | 0.24% | 22,276,013 |
| 2014-03-27 | 2014-03-25 | 4.798 | 4,739,276 | -511,419 | 0.24% | 22,737,598 |
| 2014-03-26 | 2014-03-24 | 4.898 | 5,250,695 | +15,608 | 0.26% | 25,716,047 |
| 2014-03-25 | 2014-03-21 | 5.014 | 5,235,087 | +144,069 | 0.26% | 26,250,072 |
| 2014-03-24 | 2014-03-20 | 4.831 | 5,091,018 | +42,020 | 0.26% | 24,594,768 |
| 2014-03-21 | 2014-03-19 | 4.931 | 5,048,998 | -116,456 | 0.25% | 24,896,426 |
| 2014-03-20 | 2014-03-18 | 4.814 | 5,165,454 | +110,453 | 0.26% | 24,868,319 |
| 2014-03-19 | 2014-03-17 | 4.764 | 5,055,001 | -122,966 | 0.25% | 24,083,931 |
| 2014-03-18 | 2014-03-14 | 4.714 | 5,177,967 | -14,407 | 0.26% | 24,411,013 |
| 2014-03-17 | 2014-03-13 | 4.748 | 5,192,374 | -4,802 | 0.26% | 24,651,930 |
| 2014-03-14 | 2014-03-12 | 4.798 | 5,197,176 | +465,823 | 0.26% | 24,934,462 |
| 2014-03-13 | 2014-03-11 | 4.881 | 4,731,353 | -486,233 | 0.24% | 23,093,676 |
| 2014-03-12 | 2014-03-10 | 4.964 | 5,217,586 | +21,610 | 0.26% | 25,901,563 |
| 2014-03-11 | 2014-03-07 | 4.931 | 5,195,976 | -41,512 | 0.26% | 25,621,169 |
| 2014-03-10 | 2014-03-06 | 4.998 | 5,237,488 | -474,228 | 0.26% | 26,174,861 |
| 2014-03-07 | 2014-03-05 | 5.031 | 5,711,716 | +118,857 | 0.29% | 28,735,161 |
| 2014-03-06 | 2014-03-04 | 5.181 | 5,592,859 | -395,497 | 0.28% | 28,975,728 |
| 2014-03-05 | 2014-03-03 | 5.231 | 5,988,356 | +325,356 | 0.30% | 31,324,010 |
| 2014-03-04 | 2014-02-28 | 5.198 | 5,663,000 | -261,726 | 0.28% | 29,433,455 |
| 2014-03-03 | 2014-02-27 | 5.131 | 5,924,726 | +10,805 | 0.30% | 30,398,985 |
| 2014-02-28 | 2014-02-26 | 4.898 | 5,913,921 | -327,757 | 0.30% | 28,964,294 |
| 2014-02-26 | 2014-02-24 | 4.864 | 6,241,678 | -916,040 | 0.31% | 30,361,575 |
| 2014-02-25 | 2014-02-21 | 5.031 | 7,157,718 | +542,661 | 0.36% | 36,009,875 |
| 2014-02-24 | 2014-02-20 | 5.064 | 6,615,057 | +36,017 | 0.33% | 33,500,190 |
| 2014-02-21 | 2014-02-19 | 5.048 | 6,579,040 | -45,114 | 0.33% | 33,208,193 |
| 2014-02-20 | 2014-02-18 | 5.098 | 6,624,154 | +46,314 | 0.33% | 33,766,958 |
| 2014-02-19 | 2014-02-17 | 5.164 | 6,577,840 | -838,002 | 0.33% | 33,969,182 |
| 2014-02-18 | 2014-02-14 | 5.081 | 7,415,842 | +252,121 | 0.37% | 37,679,089 |
| 2014-02-17 | 2014-02-13 | 5.081 | 7,163,721 | -678,326 | 0.36% | 36,398,090 |
| 2014-02-14 | 2014-02-12 | 5.114 | 7,842,047 | +283,336 | 0.39% | 40,105,867 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,558,711 | -212,502 | 0.38% | 38,656,827 |
| 2014-02-12 | 2014-02-10 | 5.131 | 7,771,213 | +12,006 | 0.39% | 39,873,065 |
| 2014-02-11 | 2014-02-07 | 5.031 | 7,759,207 | +193,293 | 0.39% | 39,035,916 |
| 2014-02-10 | 2014-02-06 | 5.048 | 7,565,914 | -39,619 | 0.38% | 38,189,513 |
| 2014-02-07 | 2014-02-05 | 4.998 | 7,605,533 | -76,837 | 0.38% | 38,009,399 |
| 2014-02-06 | 2014-02-04 | 4.998 | 7,682,370 | +274,932 | 0.39% | 38,393,399 |
| 2014-02-05 | 2014-01-30 | 5.164 | 7,407,438 | -1,201 | 0.37% | 38,253,380 |
| 2014-02-04 | 2014-01-28 | 5.131 | 7,408,639 | +63,631 | 0.37% | 38,012,746 |
| 2014-01-29 | 2014-01-27 | 5.247 | 7,345,008 | -984,473 | 0.37% | 38,542,770 |
| 2014-01-28 | 2014-01-24 | 5.447 | 8,329,481 | -352,970 | 0.42% | 45,373,866 |
| 2014-01-27 | 2014-01-23 | 5.497 | 8,682,451 | -890,947 | 0.44% | 47,730,543 |
| 2014-01-24 | 2014-01-22 | 5.447 | 9,573,398 | +5,489,156 | 0.48% | 52,149,958 |
| 2014-01-23 | 2014-01-21 | 5.314 | 4,084,242 | -5,756,765 | 0.21% | 21,704,123 |
| 2014-01-22 | 2014-01-20 | 5.281 | 9,841,007 | +302,551 | 0.49% | 51,968,346 |
| 2014-01-21 | 2014-01-17 | 5.464 | 9,538,456 | +30,644 | 0.48% | 52,118,513 |
| 2014-01-20 | 2014-01-16 | 5.364 | 9,507,812 | -166,880 | 0.48% | 51,000,748 |
| 2014-01-17 | 2014-01-15 | 5.497 | 9,674,692 | +210,666 | 0.49% | 53,185,247 |
| 2014-01-14 | 2014-01-10 | 5.747 | 9,464,026 | -240,115 | 0.48% | 54,392,010 |
| 2014-01-13 | 2014-01-09 | 5.930 | 9,704,141 | +271,330 | 0.49% | 57,550,246 |
| 2014-01-10 | 2014-01-08 | 5.914 | 9,432,811 | -39,619 | 0.47% | 55,783,990 |
| 2014-01-09 | 2014-01-07 | 5.797 | 9,472,430 | -33,616 | 0.48% | 54,913,704 |
| 2014-01-08 | 2014-01-06 | 5.864 | 9,506,046 | +2,401 | 0.48% | 55,742,015 |
| 2014-01-07 | 2014-01-03 | 5.864 | 9,503,645 | -1,066,793 | 0.48% | 55,727,936 |
| 2014-01-06 | 2014-01-02 | 5.881 | 10,570,438 | +1,219,266 | 0.53% | 62,159,538 |
| 2014-01-03 | 2013-12-31 | 5.964 | 9,351,172 | -7,159,228 | 0.47% | 55,768,526 |
| 2014-01-02 | 2013-12-27 | 5.964 | 16,510,400 | +1,387,841 | 0.83% | 98,464,734 |
| 2013-12-30 | 2013-12-24 | 5.881 | 15,122,559 | +168,081 | 0.76% | 88,928,319 |
| 2013-12-27 | 2013-12-20 | 5.697 | 14,954,478 | -4,415,633 | 0.75% | 85,199,580 |
| 2013-12-23 | 2013-12-19 | 5.814 | 19,370,111 | +528,253 | 0.97% | 112,615,360 |
| 2013-12-20 | 2013-12-18 | 5.814 | 18,841,858 | -286,097 | 0.95% | 109,544,164 |
| 2013-12-19 | 2013-12-17 | 5.814 | 19,127,955 | +1,201 | 0.96% | 111,207,496 |
| 2013-12-18 | 2013-12-16 | 5.964 | 19,126,754 | -104,451 | 0.96% | 114,068,148 |
| 2013-12-17 | 2013-12-13 | 5.980 | 19,231,205 | +84,041 | 0.97% | 115,011,439 |
| 2013-12-16 | 2013-12-12 | 5.964 | 19,147,164 | -80,439 | 0.96% | 114,189,869 |
| 2013-12-13 | 2013-12-11 | 6.097 | 19,227,603 | +1,014,487 | 0.97% | 117,232,040 |
| 2013-12-12 | 2013-12-10 | 5.964 | 18,213,116 | +7,134,207 | 0.92% | 108,619,393 |
| 2013-12-11 | 2013-12-09 | 6.080 | 11,078,909 | +2,218,413 | 0.56% | 67,364,323 |
| 2013-12-10 | 2013-12-06 | 5.997 | 8,860,496 | +3,957,101 | 0.45% | 53,137,440 |
| 2013-12-09 | 2013-12-05 | 5.864 | 4,903,395 | +1,010,765 | 0.25% | 28,752,766 |
| 2013-12-06 | 2013-12-04 | 5.731 | 3,892,630 | -1,739,875 | 0.20% | 22,307,025 |
| 2013-12-05 | 2013-12-03 | 5.831 | 5,632,505 | +45,621 | 0.28% | 32,840,497 |
| 2013-12-04 | 2013-12-02 | 5.681 | 5,586,884 | +65,792 | 0.28% | 31,736,872 |
| 2013-12-03 | 2013-11-29 | 5.664 | 5,521,092 | +781,575 | 0.28% | 31,271,160 |
| 2013-12-02 | 2013-11-28 | 5.631 | 4,739,517 | +41,420 | 0.24% | 26,686,454 |
| 2013-11-29 | 2013-11-27 | 5.814 | 4,698,097 | -972 | 0.24% | 27,314,138 |
| 2013-11-28 | 2013-11-26 | 5.747 | 4,699,069 | -638,935 | 0.24% | 27,006,668 |
| 2013-11-27 | 2013-11-25 | 5.697 | 5,338,004 | +44,421 | 0.27% | 30,412,008 |
| 2013-11-26 | 2013-11-22 | 5.697 | 5,293,583 | -13,206 | 0.27% | 30,158,930 |
| 2013-11-25 | 2013-11-21 | 5.897 | 5,306,789 | -63,631 | 0.27% | 31,295,016 |
| 2013-11-22 | 2013-11-20 | 5.881 | 5,370,420 | +87,642 | 0.27% | 31,580,794 |
| 2013-11-21 | 2013-11-19 | 5.930 | 5,282,778 | +106,852 | 0.27% | 31,329,427 |
| 2013-11-20 | 2013-11-18 | 5.881 | 5,175,926 | +42,020 | 0.26% | 30,437,071 |
| 2013-11-19 | 2013-11-15 | 5.764 | 5,133,906 | -2,401 | 0.26% | 29,591,304 |
| 2013-11-18 | 2013-11-14 | 5.764 | 5,136,307 | -106,851 | 0.26% | 29,605,143 |
| 2013-11-15 | 2013-11-13 | 5.781 | 5,243,158 | +862,014 | 0.26% | 30,308,365 |
| 2013-11-14 | 2013-11-12 | 5.914 | 4,381,144 | -833,201 | 0.22% | 25,909,317 |
| 2013-11-13 | 2013-11-11 | 5.930 | 5,214,345 | -356,571 | 0.26% | 30,923,586 |
| 2013-11-12 | 2013-11-08 | 5.997 | 5,570,916 | +685,529 | 0.28% | 33,409,441 |
| 2013-11-11 | 2013-11-07 | 5.964 | 4,885,387 | +277,334 | 0.25% | 29,135,474 |
| 2013-11-08 | 2013-11-06 | 6.064 | 4,608,053 | -721,547 | 0.23% | 27,942,093 |
| 2013-11-07 | 2013-11-05 | 6.080 | 5,329,600 | -3,602 | 0.27% | 32,406,160 |
| 2013-11-06 | 2013-11-04 | 5.930 | 5,333,202 | -882,424 | 0.27% | 31,628,466 |
| 2013-11-05 | 2013-11-01 | 5.980 | 6,215,626 | +2,858,573 | 0.31% | 37,172,298 |
| 2013-11-04 | 2013-10-31 | 5.914 | 3,357,053 | -22,810 | 0.17% | 19,853,023 |
| 2013-11-01 | 2013-10-30 | 5.930 | 3,379,863 | +32,415 | 0.17% | 20,044,221 |
| 2013-10-31 | 2013-10-29 | 5.781 | 3,347,448 | -33,616 | 0.17% | 19,350,109 |
| 2013-10-30 | 2013-10-28 | 5.797 | 3,381,064 | +49,224 | 0.17% | 19,600,752 |
| 2013-10-29 | 2013-10-25 | 5.781 | 3,331,840 | -199,296 | 0.17% | 19,259,886 |
| 2013-10-28 | 2013-10-24 | 5.881 | 3,531,136 | +180,086 | 0.18% | 20,764,871 |
| 2013-10-25 | 2013-10-23 | 5.881 | 3,351,050 | +75,637 | 0.17% | 19,705,874 |
| 2013-10-24 | 2013-10-22 | 5.947 | 3,275,413 | -114,055 | 0.16% | 19,479,346 |
| 2013-10-23 | 2013-10-21 | 5.914 | 3,389,468 | +42,020 | 0.17% | 20,044,719 |
| 2013-10-21 | 2013-10-17 | 5.781 | 3,347,448 | +21,490 | 0.17% | 19,350,109 |
| 2013-10-18 | 2013-10-16 | 5.697 | 3,325,958 | +632,824 | 0.17% | 18,948,854 |
| 2013-10-17 | 2013-10-15 | 5.847 | 2,693,134 | -666,320 | 0.14% | 15,747,266 |
| 2013-10-16 | 2013-10-11 | 5.947 | 3,359,454 | -92,444 | 0.17% | 19,979,150 |
| 2013-10-15 | 2013-10-10 | 5.964 | 3,451,898 | +202,897 | 0.17% | 20,586,432 |
| 2013-10-11 | 2013-10-09 | 6.014 | 3,249,001 | +488,635 | 0.16% | 19,538,766 |
| 2013-10-10 | 2013-10-08 | 6.030 | 2,760,366 | -735,953 | 0.14% | 16,646,209 |
| 2013-10-09 | 2013-10-07 | 5.847 | 3,496,319 | +1,200 | 0.18% | 20,443,642 |
| 2013-10-08 | 2013-10-04 | 5.864 | 3,495,119 | +10,805 | 0.18% | 20,494,849 |
| 2013-10-07 | 2013-10-03 | 5.847 | 3,484,314 | +156,075 | 0.18% | 20,373,446 |
| 2013-10-04 | 2013-10-02 | 5.747 | 3,328,239 | -144,069 | 0.17% | 19,128,182 |
| 2013-10-03 | 2013-09-30 | 5.697 | 3,472,308 | -67,232 | 0.17% | 19,782,649 |
| 2013-10-02 | 2013-09-27 | 5.697 | 3,539,540 | +111,653 | 0.18% | 20,165,687 |
| 2013-09-30 | 2013-09-26 | 5.714 | 3,427,887 | -596,686 | 0.17% | 19,586,675 |
| 2013-09-27 | 2013-09-25 | 5.930 | 4,024,573 | +336,161 | 0.20% | 23,867,663 |
| 2013-09-26 | 2013-09-24 | 5.897 | 3,688,412 | -800,784 | 0.19% | 21,751,178 |
| 2013-09-25 | 2013-09-23 | 5.997 | 4,489,196 | -1,517,529 | 0.23% | 26,922,238 |
| 2013-09-24 | 2013-09-19 | 5.914 | 6,006,725 | -192,093 | 0.30% | 35,522,719 |
| 2013-09-23 | 2013-09-18 | 5.964 | 6,198,818 | +195,694 | 0.31% | 36,968,515 |
| 2013-09-19 | 2013-09-17 | 6.014 | 6,003,124 | -1,223,387 | 0.30% | 36,101,447 |
| 2013-09-18 | 2013-09-16 | 5.980 | 7,226,511 | +1,143,428 | 0.36% | 43,217,855 |
| 2013-09-17 | 2013-09-13 | 5.964 | 6,083,083 | +1,440,572 | 0.31% | 36,278,294 |
| 2013-09-16 | 2013-09-12 | 5.930 | 4,642,511 | -1,872,899 | 0.23% | 27,532,334 |
| 2013-09-13 | 2013-09-11 | 5.980 | 6,515,410 | -669,922 | 0.33% | 38,965,144 |
| 2013-09-12 | 2013-09-10 | 5.631 | 7,185,332 | -38,418 | 0.36% | 40,457,927 |
| 2013-09-11 | 2013-09-09 | 5.647 | 7,223,750 | -409,397 | 0.36% | 40,794,583 |
| 2013-09-10 | 2013-09-06 | 5.664 | 7,633,147 | -108,052 | 0.38% | 43,233,723 |
| 2013-09-09 | 2013-09-05 | 5.631 | 7,741,199 | -336,161 | 0.39% | 43,587,807 |
| 2013-09-06 | 2013-09-04 | 5.614 | 8,077,360 | +16,447 | 0.41% | 45,346,047 |
| 2013-09-05 | 2013-09-03 | 5.581 | 8,060,913 | +36,018 | 0.40% | 44,985,146 |
| 2013-09-04 | 2013-09-02 | 5.597 | 8,024,895 | +130,864 | 0.40% | 44,917,826 |
| 2013-09-03 | 2013-08-30 | 5.564 | 7,894,031 | +10,805 | 0.40% | 43,922,332 |
| 2013-09-02 | 2013-08-29 | 5.497 | 7,883,226 | +1,511,526 | 0.40% | 43,336,917 |
| 2013-08-30 | 2013-08-28 | 5.497 | 6,371,700 | +2,312,313 | 0.32% | 35,027,517 |
| 2013-08-29 | 2013-08-27 | 5.581 | 4,059,387 | +2,145,430 | 0.20% | 22,654,024 |
| 2013-08-28 | 2013-08-26 | 5.514 | 1,913,957 | +127,601 | 0.10% | 10,553,591 |
| 2013-08-27 | 2013-08-23 | 5.564 | 1,786,356 | -1,760,160 | 0.09% | 9,939,272 |
| 2013-08-26 | 2013-08-22 | 5.547 | 3,546,516 | -252,349 | 0.18% | 19,673,709 |
| 2013-08-23 | 2013-08-21 | 5.514 | 3,798,865 | +1,778,056 | 0.19% | 20,947,005 |
| 2013-08-22 | 2013-08-20 | 5.597 | 2,020,809 | +31,219 | 0.10% | 11,311,095 |
| 2013-08-21 | 2013-08-19 | 5.464 | 1,989,590 | -28,814 | 0.10% | 10,871,201 |
| 2013-08-20 | 2013-08-16 | 5.797 | 2,018,404 | +2,396 | 0.10% | 11,701,120 |
| 2013-08-19 | 2013-08-15 | 5.781 | 2,016,008 | +122,458 | 0.10% | 11,653,646 |
| 2013-08-16 | 2013-08-13 | 5.647 | 1,893,550 | -398,591 | 0.10% | 10,693,419 |
| 2013-08-15 | 2013-08-12 | 5.614 | 2,292,141 | +354,170 | 0.12% | 12,868,008 |
| 2013-08-13 | 2013-08-09 | 5.581 | 1,937,971 | -237,714 | 0.10% | 10,815,141 |
| 2013-08-12 | 2013-08-08 | 5.564 | 2,175,685 | +103,250 | 0.11% | 12,105,496 |
| 2013-08-09 | 2013-08-07 | 5.564 | 2,072,435 | +51,624 | 0.10% | 11,531,013 |
| 2013-08-08 | 2013-08-06 | 5.664 | 2,020,811 | +97,247 | 0.10% | 11,445,762 |
| 2013-08-07 | 2013-08-05 | 5.697 | 1,923,564 | +32,416 | 0.10% | 10,959,048 |
| 2013-08-06 | 2013-08-02 | 5.747 | 1,891,148 | -69,634 | 0.10% | 10,868,878 |
| 2013-08-05 | 2013-08-01 | 5.914 | 1,960,782 | -160,273 | 0.10% | 11,595,721 |
| 2013-08-02 | 2013-07-31 | 5.831 | 2,121,055 | -1,263,007 | 0.11% | 12,366,878 |
| 2013-08-01 | 2013-07-30 | 5.664 | 3,384,062 | -76,837 | 0.17% | 19,167,140 |
| 2013-07-31 | 2013-07-29 | 5.731 | 3,460,899 | -18,008 | 0.17% | 19,832,957 |
| 2013-07-30 | 2013-07-26 | 5.564 | 3,478,907 | +15,607 | 0.17% | 19,356,613 |
| 2013-07-29 | 2013-07-25 | 5.531 | 3,463,300 | -141,668 | 0.17% | 19,154,388 |
| 2013-07-26 | 2013-07-24 | 5.614 | 3,604,968 | -402,193 | 0.18% | 20,238,178 |
| 2013-07-25 | 2013-07-23 | 5.614 | 4,007,161 | +121,258 | 0.20% | 22,496,077 |
| 2013-07-24 | 2013-07-22 | 5.481 | 3,885,903 | -100,848 | 0.20% | 21,297,467 |
| 2013-07-23 | 2013-07-19 | 5.564 | 3,986,751 | +106,851 | 0.20% | 22,182,254 |
| 2013-07-22 | 2013-07-18 | 5.681 | 3,879,900 | -117,657 | 0.19% | 22,040,173 |
| 2013-07-19 | 2013-07-17 | 5.581 | 3,997,557 | +96,047 | 0.20% | 22,308,972 |
| 2013-07-18 | 2013-07-16 | 5.581 | 3,901,510 | +187,290 | 0.20% | 21,772,967 |
| 2013-07-17 | 2013-07-15 | 5.597 | 3,714,220 | +105,650 | 0.19% | 20,789,641 |
| 2013-07-16 | 2013-07-12 | 5.414 | 3,608,570 | -178,886 | 0.18% | 19,537,032 |
| 2013-07-15 | 2013-07-11 | 5.447 | 3,787,456 | +93,645 | 0.19% | 20,631,720 |
| 2013-07-12 | 2013-07-10 | 5.464 | 3,693,811 | -289,339 | 0.19% | 20,183,134 |
| 2013-07-11 | 2013-07-09 | 5.581 | 3,983,150 | -746,398 | 0.20% | 22,228,572 |
| 2013-07-10 | 2013-07-08 | 5.664 | 4,729,548 | -118,857 | 0.24% | 26,787,899 |
| 2013-07-09 | 2013-07-05 | 5.531 | 4,848,405 | -229,310 | 0.24% | 26,814,955 |
| 2013-07-08 | 2013-07-04 | 5.331 | 5,077,715 | -409,397 | 0.26% | 27,068,139 |
| 2013-07-05 | 2013-07-03 | 5.364 | 5,487,112 | -579,879 | 0.28% | 29,433,356 |
| 2013-07-04 | 2013-07-02 | 5.931 | 6,066,991 | -358,372 | 0.30% | 35,982,989 |
| 2013-07-03 | 2013-06-28 | 5.429 | 6,425,363 | +437,529 | 0.32% | 34,886,475 |
| 2013-07-02 | 2013-06-27 | 5.205 | 5,987,834 | -10,410 | 0.31% | 31,164,920 |
| 2013-06-28 | 2013-06-26 | 5.084 | 5,998,244 | -30,073 | 0.31% | 30,493,075 |
| 2013-06-27 | 2013-06-25 | 4.893 | 6,028,317 | +63,616 | 0.31% | 29,499,339 |
| 2013-06-26 | 2013-06-24 | 5.032 | 5,964,701 | -34,699 | 0.31% | 30,013,140 |
| 2013-06-25 | 2013-06-21 | 5.239 | 5,999,400 | +1,533,711 | 0.31% | 31,432,594 |
| 2013-06-24 | 2013-06-20 | 5.101 | 4,465,689 | +364,344 | 0.23% | 22,779,294 |
| 2013-06-21 | 2013-06-19 | 5.239 | 4,101,345 | -2,196,473 | 0.21% | 21,488,134 |
| 2013-06-20 | 2013-06-18 | 5.239 | 6,297,818 | +320,390 | 0.33% | 32,996,092 |
| 2013-06-19 | 2013-06-17 | 5.222 | 5,977,428 | +142,268 | 0.31% | 31,214,118 |
| 2013-06-18 | 2013-06-14 | 5.187 | 5,835,160 | +237,112 | 0.30% | 30,269,399 |
| 2013-06-17 | 2013-06-13 | 5.205 | 5,598,048 | +1,152,019 | 0.29% | 29,136,198 |
| 2013-06-14 | 2013-06-11 | 5.326 | 4,446,029 | +353,933 | 0.23% | 23,678,423 |
| 2013-06-13 | 2013-06-10 | 5.360 | 4,092,096 | +431,429 | 0.21% | 21,934,982 |
| 2013-06-11 | 2013-06-07 | 5.464 | 3,660,667 | -150,364 | 0.19% | 20,002,168 |
| 2013-06-10 | 2013-06-06 | 5.551 | 3,811,031 | +560,973 | 0.20% | 21,153,259 |
| 2013-06-07 | 2013-06-05 | 5.551 | 3,250,058 | -87,905 | 0.17% | 18,039,559 |
| 2013-06-06 | 2013-06-04 | 5.533 | 3,337,963 | +342,367 | 0.17% | 18,469,761 |
| 2013-06-05 | 2013-06-03 | 5.551 | 2,995,596 | +19,663 | 0.16% | 16,627,159 |
| 2013-06-04 | 2013-05-31 | 5.533 | 2,975,933 | +747,193 | 0.16% | 16,466,561 |
| 2013-06-03 | 2013-05-30 | 5.706 | 2,228,740 | +3,470 | 0.12% | 12,717,540 |
| 2013-05-31 | 2013-05-29 | 5.827 | 2,225,270 | +8,096 | 0.12% | 12,967,086 |
| 2013-05-30 | 2013-05-28 | 5.844 | 2,217,174 | -144,580 | 0.12% | 12,958,247 |
| 2013-05-29 | 2013-05-27 | 5.741 | 2,361,754 | +32,386 | 0.12% | 13,558,215 |
| 2013-05-28 | 2013-05-24 | 5.879 | 2,329,368 | +1,157 | 0.12% | 13,694,519 |
| 2013-05-27 | 2013-05-23 | 5.775 | 2,328,211 | -373,597 | 0.12% | 13,446,169 |
| 2013-05-24 | 2013-05-22 | 5.896 | 2,701,808 | -360,873 | 0.14% | 15,930,838 |
| 2013-05-23 | 2013-05-21 | 6.190 | 3,062,681 | -2,808,917 | 0.16% | 18,958,962 |
| 2013-05-22 | 2013-05-20 | 6.640 | 5,871,598 | -311,138 | 0.31% | 38,986,775 |
| 2013-05-21 | 2013-05-16 | 6.726 | 6,182,736 | +2,501,249 | 0.32% | 41,587,238 |
| 2013-05-20 | 2013-05-15 | 6.398 | 3,681,487 | +26,603 | 0.19% | 23,553,463 |
| 2013-05-16 | 2013-05-14 | 6.450 | 3,654,884 | -41,639 | 0.19% | 23,572,856 |
| 2013-05-15 | 2013-05-13 | 6.311 | 3,696,523 | -64,772 | 0.19% | 23,330,070 |
| 2013-05-14 | 2013-05-10 | 6.553 | 3,761,295 | -356,247 | 0.20% | 24,649,401 |
| 2013-05-13 | 2013-05-09 | 6.190 | 4,117,542 | +813,122 | 0.21% | 25,488,885 |
| 2013-05-10 | 2013-05-08 | 5.948 | 3,304,420 | -2,686,887 | 0.17% | 19,655,471 |
| 2013-05-09 | 2013-05-07 | 5.948 | 5,991,307 | +2,085,431 | 0.31% | 35,637,710 |
| 2013-05-08 | 2013-05-06 | 5.966 | 3,905,876 | +404,826 | 0.20% | 23,300,611 |
| 2013-05-07 | 2013-05-03 | 5.844 | 3,501,050 | +550,563 | 0.18% | 20,461,845 |
| 2013-05-06 | 2013-05-02 | 5.827 | 2,950,487 | -268,341 | 0.15% | 17,193,068 |
| 2013-05-03 | 2013-04-30 | 5.914 | 3,218,828 | +1,024,787 | 0.17% | 19,035,034 |
| 2013-05-02 | 2013-04-29 | 5.931 | 2,194,041 | +161,931 | 0.11% | 13,012,736 |
| 2013-04-30 | 2013-04-26 | 5.862 | 2,032,110 | +436,055 | 0.11% | 11,911,780 |
| 2013-04-29 | 2013-04-25 | 5.931 | 1,596,055 | +48,114 | 0.08% | 9,466,114 |
| 2013-04-26 | 2013-04-24 | 5.948 | 1,547,941 | -86,283 | 0.08% | 9,207,519 |
| 2013-04-25 | 2013-04-23 | 5.758 | 1,634,224 | -117,477 | 0.09% | 9,409,913 |
| 2013-04-24 | 2013-04-22 | 5.706 | 1,751,701 | +130,583 | 0.09% | 9,995,481 |
| 2013-04-23 | 2013-04-19 | 5.585 | 1,621,118 | -23,516 | 0.08% | 9,054,134 |
| 2013-04-22 | 2013-04-18 | 5.464 | 1,644,634 | -174,654 | 0.09% | 8,986,408 |
| 2013-04-19 | 2013-04-17 | 5.551 | 1,819,288 | +262,559 | 0.09% | 10,098,021 |
| 2013-04-18 | 2013-04-16 | 5.775 | 1,556,729 | -27,286 | 0.08% | 8,990,612 |
| 2013-04-17 | 2013-04-15 | 5.914 | 1,584,015 | -9,254 | 0.08% | 9,367,316 |
| 2013-04-16 | 2013-04-12 | 6.156 | 1,593,269 | -35,856 | 0.08% | 9,807,738 |
| 2013-04-15 | 2013-04-11 | 6.121 | 1,629,125 | -91,848 | 0.08% | 9,972,119 |
| 2013-04-12 | 2013-04-10 | 6.017 | 1,720,973 | -90,218 | 0.09% | 10,355,786 |
| 2013-04-11 | 2013-04-09 | 5.948 | 1,811,191 | +232,486 | 0.09% | 10,773,392 |
| 2013-04-10 | 2013-04-08 | 5.827 | 1,578,705 | -350,713 | 0.08% | 9,199,424 |
| 2013-04-09 | 2013-04-05 | 5.931 | 1,929,418 | -662,509 | 0.10% | 11,443,272 |
| 2013-04-08 | 2013-04-03 | 6.121 | 2,591,927 | +76,339 | 0.14% | 15,865,574 |
| 2013-04-05 | 2013-04-02 | 6.052 | 2,515,588 | +21,976 | 0.13% | 15,224,300 |
| 2013-04-03 | 2013-03-28 | 5.931 | 2,493,612 | +47,423 | 0.13% | 14,789,475 |
| 2013-04-02 | 2013-03-27 | 5.948 | 2,446,189 | +35,856 | 0.13% | 14,550,510 |
| 2013-03-27 | 2013-03-25 | 6.346 | 2,410,333 | -32,386 | 0.13% | 15,295,824 |
| 2013-03-26 | 2013-03-22 | 6.311 | 2,442,719 | -882,521 | 0.13% | 15,416,868 |
| 2013-03-25 | 2013-03-21 | 6.346 | 3,325,240 | -614,178 | 0.17% | 21,101,767 |
| 2013-03-22 | 2013-03-20 | 6.329 | 3,939,418 | -1,215,635 | 0.21% | 24,931,185 |
| 2013-03-21 | 2013-03-19 | 6.311 | 5,155,053 | +1,168,212 | 0.27% | 32,535,371 |
| 2013-03-20 | 2013-03-18 | 6.035 | 3,986,841 | +235,956 | 0.21% | 24,059,362 |
| 2013-03-19 | 2013-03-15 | 6.087 | 3,750,885 | +359,716 | 0.20% | 22,830,014 |
| 2013-03-18 | 2013-03-14 | 5.896 | 3,391,169 | -478,851 | 0.18% | 19,995,561 |
| 2013-03-15 | 2013-03-13 | 5.862 | 3,870,020 | -1,068,370 | 0.20% | 22,685,203 |
| 2013-03-14 | 2013-03-12 | 6.035 | 4,938,390 | +2,498,770 | 0.26% | 29,801,669 |
| 2013-03-13 | 2013-03-11 | 6.225 | 2,439,620 | -1,050,866 | 0.13% | 15,186,387 |
| 2013-03-12 | 2013-03-08 | 6.138 | 3,490,486 | +704,243 | 0.18% | 21,426,144 |
| 2013-03-11 | 2013-03-07 | 6.242 | 2,786,243 | +587,847 | 0.15% | 17,392,258 |
| 2013-03-08 | 2013-03-06 | 6.277 | 2,198,396 | -1,839,428 | 0.11% | 13,798,832 |
| 2013-03-07 | 2013-03-05 | 6.259 | 4,037,824 | -1,965,140 | 0.21% | 25,274,683 |
| 2013-03-06 | 2013-03-04 | 6.035 | 6,002,964 | -1,195,971 | 0.31% | 36,226,046 |
| 2013-03-05 | 2013-03-01 | 6.035 | 7,198,935 | +2,829,244 | 0.38% | 43,443,364 |
| 2013-03-04 | 2013-02-28 | 5.827 | 4,369,691 | -629,215 | 0.23% | 25,463,049 |
| 2013-03-01 | 2013-02-27 | 5.775 | 4,998,906 | +554,033 | 0.26% | 28,870,294 |
| 2013-02-28 | 2013-02-26 | 5.672 | 4,444,873 | +1,053,704 | 0.23% | 25,209,427 |
| 2013-02-27 | 2013-02-25 | 5.793 | 3,391,169 | -16,727,210 | 0.18% | 19,643,732 |
| 2013-02-26 | 2013-02-22 | 5.758 | 20,118,379 | +1,266,527 | 1.05% | 115,842,251 |
| 2013-02-25 | 2013-02-21 | 5.793 | 18,851,852 | +17,350 | 0.98% | 109,201,499 |
| 2013-02-22 | 2013-02-20 | 5.948 | 18,834,502 | +16,073,576 | 0.98% | 112,032,068 |
| 2013-02-21 | 2013-02-19 | 5.966 | 2,760,926 | +278,751 | 0.14% | 16,470,380 |
| 2013-02-20 | 2013-02-18 | 5.983 | 2,482,175 | -172,523 | 0.13% | 14,850,404 |
| 2013-02-19 | 2013-02-15 | 5.862 | 2,654,698 | -872,955 | 0.14% | 15,561,254 |
| 2013-02-18 | 2013-02-14 | 5.793 | 3,527,653 | -623,432 | 0.18% | 20,434,332 |
| 2013-02-15 | 2013-02-08 | 5.775 | 4,151,085 | +1,879,311 | 0.22% | 23,973,854 |
| 2013-02-14 | 2013-02-07 | 5.810 | 2,271,774 | -1,085,135 | 0.12% | 13,198,792 |
| 2013-02-08 | 2013-02-06 | 5.879 | 3,356,909 | +21,336 | 0.18% | 19,735,506 |
| 2013-02-07 | 2013-02-05 | 5.827 | 3,335,573 | -84,512 | 0.17% | 19,437,040 |
| 2013-02-06 | 2013-02-04 | 5.793 | 3,420,085 | -63,615 | 0.18% | 19,811,232 |
| 2013-02-05 | 2013-02-01 | 5.810 | 3,483,700 | +837,411 | 0.18% | 20,239,967 |
| 2013-02-04 | 2013-01-31 | 5.896 | 2,646,289 | +234,799 | 0.14% | 15,603,478 |
| 2013-02-01 | 2013-01-30 | 5.516 | 2,411,490 | +74,025 | 0.13% | 13,301,662 |
| 2013-01-31 | 2013-01-29 | 5.481 | 2,337,465 | +397,886 | 0.12% | 12,812,508 |
| 2013-01-30 | 2013-01-28 | 5.429 | 1,939,579 | -2,950,602 | 0.10% | 10,530,934 |
| 2013-01-29 | 2013-01-25 | 5.343 | 4,890,181 | +2,567,753 | 0.26% | 26,128,422 |
| 2013-01-28 | 2013-01-24 | 5.412 | 2,322,428 | -99,472 | 0.12% | 12,569,453 |
| 2013-01-25 | 2013-01-23 | 5.516 | 2,421,900 | +131,858 | 0.13% | 13,359,083 |
| 2013-01-24 | 2013-01-22 | 5.568 | 2,290,042 | -1,080,307 | 0.12% | 12,750,555 |
| 2013-01-23 | 2013-01-21 | 5.464 | 3,370,349 | -1,518,675 | 0.18% | 18,415,848 |
| 2013-01-22 | 2013-01-18 | 5.360 | 4,889,024 | +2,878,890 | 0.25% | 26,206,778 |
| 2013-01-21 | 2013-01-17 | 5.205 | 2,010,134 | -6,940 | 0.10% | 10,462,158 |
| 2013-01-18 | 2013-01-16 | 5.118 | 2,017,074 | -774,952 | 0.11% | 10,323,889 |
| 2013-01-17 | 2013-01-15 | 5.118 | 2,792,026 | +808,495 | 0.15% | 14,290,287 |
| 2013-01-16 | 2013-01-14 | 5.153 | 1,983,531 | -52,049 | 0.10% | 10,220,803 |
| 2013-01-15 | 2013-01-11 | 5.084 | 2,035,580 | +27,759 | 0.11% | 10,348,211 |
| 2013-01-14 | 2013-01-10 | 5.222 | 2,007,821 | +103,520 | 0.10% | 10,484,838 |
| 2013-01-11 | 2013-01-09 | 5.187 | 1,904,301 | -485,791 | 0.10% | 9,878,400 |
| 2013-01-10 | 2013-01-08 | 5.257 | 2,390,092 | -599,142 | 0.12% | 12,563,712 |
| 2013-01-09 | 2013-01-07 | 5.239 | 2,989,234 | +126,074 | 0.16% | 15,661,462 |
| 2013-01-08 | 2013-01-04 | 5.308 | 2,863,160 | +720,590 | 0.15% | 15,198,956 |
| 2013-01-07 | 2013-01-03 | 5.308 | 2,142,570 | +4,627 | 0.11% | 11,373,737 |
| 2013-01-04 | 2013-01-02 | 5.257 | 2,137,943 | -203,570 | 0.11% | 11,238,270 |
| 2013-01-03 | 2012-12-31 | 5.118 | 2,341,513 | +4,627 | 0.12% | 11,984,449 |
| 2013-01-02 | 2012-12-27 | 5.015 | 2,336,886 | +269,498 | 0.12% | 11,718,318 |
| 2012-12-28 | 2012-12-24 | 4.980 | 2,067,388 | +202,413 | 0.11% | 10,295,424 |
| 2012-12-27 | 2012-12-20 | 5.101 | 1,864,975 | -597,986 | 0.10% | 9,513,160 |
| 2012-12-21 | 2012-12-19 | 5.136 | 2,462,961 | +361,452 | 0.13% | 12,648,638 |
| 2012-12-19 | 2012-12-17 | 5.049 | 2,101,509 | -1,745,378 | 0.11% | 10,610,696 |
| 2012-12-18 | 2012-12-14 | 5.066 | 3,846,887 | +1,156,646 | 0.20% | 19,489,775 |
| 2012-12-17 | 2012-12-13 | 4.980 | 2,690,241 | +586,419 | 0.14% | 13,397,182 |
| 2012-12-14 | 2012-12-12 | 5.049 | 2,103,822 | +1,156 | 0.11% | 10,622,375 |
| 2012-12-13 | 2012-12-11 | 4.928 | 2,102,666 | -64,772 | 0.11% | 10,362,032 |
| 2012-12-12 | 2012-12-10 | 4.876 | 2,167,438 | -405,982 | 0.11% | 10,568,797 |
| 2012-12-11 | 2012-12-07 | 4.842 | 2,573,420 | -3,080,147 | 0.13% | 12,459,439 |
| 2012-12-10 | 2012-12-06 | 4.824 | 5,653,567 | +3,106,750 | 0.29% | 27,274,482 |
| 2012-12-07 | 2012-12-05 | 4.859 | 2,546,817 | -229,016 | 0.13% | 12,374,676 |
| 2012-12-06 | 2012-12-04 | 4.703 | 2,775,833 | +534,370 | 0.14% | 13,055,455 |
| 2012-12-05 | 2012-12-03 | 4.669 | 2,241,463 | -123,761 | 0.12% | 10,464,660 |
| 2012-12-04 | 2012-11-30 | 4.703 | 2,365,224 | +136,484 | 0.12% | 11,124,255 |
| 2012-12-03 | 2012-11-29 | 4.703 | 2,228,740 | -245,209 | 0.12% | 10,482,336 |
| 2012-11-30 | 2012-11-28 | 4.721 | 2,473,949 | +256,775 | 0.13% | 11,678,395 |
| 2012-11-29 | 2012-11-27 | 4.738 | 2,217,174 | -150,363 | 0.12% | 10,504,614 |
| 2012-11-28 | 2012-11-26 | 4.721 | 2,367,537 | +327,330 | 0.12% | 11,176,072 |
| 2012-11-27 | 2012-11-23 | 4.721 | 2,040,207 | -26,603 | 0.11% | 9,630,895 |
| 2012-11-26 | 2012-11-22 | 4.703 | 2,066,810 | -431,041 | 0.11% | 9,720,738 |
| 2012-11-23 | 2012-11-21 | 4.703 | 2,497,851 | +295,714 | 0.13% | 11,748,034 |
| 2012-11-22 | 2012-11-20 | 4.686 | 2,202,137 | -416,392 | 0.11% | 10,319,137 |
| 2012-11-21 | 2012-11-19 | 4.755 | 2,618,529 | +27,759 | 0.14% | 12,451,448 |
| 2012-11-20 | 2012-11-16 | 4.738 | 2,590,770 | -1,125,416 | 0.14% | 12,274,652 |
| 2012-11-19 | 2012-11-15 | 4.755 | 3,716,186 | +1,490,916 | 0.19% | 17,670,950 |
| 2012-11-16 | 2012-11-14 | 4.755 | 2,225,270 | -159,617 | 0.12% | 10,581,450 |
| 2012-11-15 | 2012-11-13 | 4.651 | 2,384,887 | +5,783 | 0.12% | 11,093,022 |
| 2012-11-14 | 2012-11-12 | 4.703 | 2,379,104 | +211,666 | 0.12% | 11,189,537 |
| 2012-11-09 | 2012-11-07 | 4.842 | 2,167,438 | +8,097 | 0.11% | 10,493,841 |
| 2012-11-08 | 2012-11-06 | 4.842 | 2,159,341 | -437,212 | 0.11% | 10,454,639 |
| 2012-11-07 | 2012-11-05 | 4.842 | 2,596,553 | +433,742 | 0.14% | 12,571,439 |
| 2012-11-06 | 2012-11-02 | 4.790 | 2,162,811 | -2,313 | 0.11% | 10,359,245 |
| 2012-11-05 | 2012-11-01 | 4.790 | 2,165,124 | -646,565 | 0.11% | 10,370,324 |
| 2012-11-02 | 2012-10-31 | 4.772 | 2,811,689 | +647,721 | 0.15% | 13,418,567 |
| 2012-11-01 | 2012-10-30 | 4.755 | 2,163,968 | -577,744 | 0.11% | 10,289,951 |
| 2012-10-31 | 2012-10-29 | 4.738 | 2,741,712 | -188,533 | 0.14% | 12,989,791 |
| 2012-10-30 | 2012-10-26 | 4.738 | 2,930,245 | +1,312,792 | 0.15% | 13,883,030 |
| 2012-10-29 | 2012-10-25 | 4.980 | 1,617,453 | -581,330 | 0.08% | 8,054,785 |
| 2012-10-26 | 2012-10-24 | 4.963 | 2,198,783 | +731,116 | 0.11% | 10,911,741 |
| 2012-10-25 | 2012-10-22 | 4.842 | 1,467,667 | -1,479,350 | 0.08% | 7,105,838 |
| 2012-10-24 | 2012-10-19 | 4.807 | 2,947,017 | -1,156 | 0.15% | 14,166,325 |
| 2012-10-22 | 2012-10-18 | 4.721 | 2,948,173 | +1,300,069 | 0.15% | 13,916,992 |
| 2012-10-19 | 2012-10-17 | 4.686 | 1,648,104 | -1,191,345 | 0.09% | 7,722,958 |
| 2012-10-18 | 2012-10-16 | 4.669 | 2,839,449 | -189,690 | 0.15% | 13,256,461 |
| 2012-10-17 | 2012-10-15 | 4.565 | 3,029,139 | -53,205 | 0.16% | 13,827,794 |
| 2012-10-16 | 2012-10-12 | 4.548 | 3,082,344 | +259,088 | 0.16% | 14,017,373 |
| 2012-10-15 | 2012-10-11 | 4.565 | 2,823,256 | +205,883 | 0.15% | 12,887,953 |
| 2012-10-12 | 2012-10-10 | 4.565 | 2,617,373 | -805,025 | 0.14% | 11,948,113 |
| 2012-10-11 | 2012-10-09 | 4.565 | 3,422,398 | +993,558 | 0.18% | 15,622,992 |
| 2012-10-10 | 2012-10-08 | 4.582 | 2,428,840 | -49,735 | 0.13% | 11,129,472 |
| 2012-10-09 | 2012-10-05 | 4.634 | 2,478,575 | -52,049 | 0.13% | 11,485,942 |
| 2012-10-08 | 2012-10-04 | 4.617 | 2,530,624 | +266,028 | 0.13% | 11,683,384 |
| 2012-10-05 | 2012-10-03 | 4.513 | 2,264,596 | -617,649 | 0.12% | 10,220,238 |
| 2012-10-04 | 2012-09-28 | 4.513 | 2,882,245 | +1,157 | 0.15% | 13,007,720 |
| 2012-10-03 | 2012-09-27 | 4.530 | 2,881,088 | -690,517 | 0.15% | 13,052,316 |
| 2012-09-28 | 2012-09-26 | 4.444 | 3,571,605 | +178,123 | 0.19% | 15,871,805 |
| 2012-09-27 | 2012-09-25 | 4.530 | 3,393,482 | -648,878 | 0.18% | 15,373,637 |
| 2012-09-26 | 2012-09-24 | 4.478 | 4,042,360 | +2,313 | 0.21% | 18,103,582 |
| 2012-09-25 | 2012-09-21 | 4.461 | 4,040,047 | +1,365,999 | 0.21% | 18,023,366 |
| 2012-09-24 | 2012-09-20 | 4.496 | 2,674,048 | -654,662 | 0.14% | 12,021,878 |
| 2012-09-21 | 2012-09-19 | 4.530 | 3,328,710 | +1,378,091 | 0.17% | 15,080,197 |
| 2012-09-20 | 2012-09-18 | 4.565 | 1,950,619 | -265,924 | 0.10% | 8,904,430 |
| 2012-09-19 | 2012-09-17 | 4.565 | 2,216,543 | -964,116 | 0.12% | 10,118,354 |
| 2012-09-18 | 2012-09-14 | 4.634 | 3,180,659 | +910,280 | 0.17% | 14,739,463 |
| 2012-09-17 | 2012-09-13 | 4.582 | 2,270,379 | -1,298,557 | 0.12% | 10,403,369 |
| 2012-09-14 | 2012-09-12 | 4.600 | 3,568,936 | +1,322,846 | 0.19% | 16,415,351 |
| 2012-09-13 | 2012-09-11 | 4.548 | 2,246,090 | -743,723 | 0.12% | 10,214,396 |
| 2012-09-12 | 2012-09-10 | 4.427 | 2,989,813 | +633,842 | 0.16% | 13,234,690 |
| 2012-09-11 | 2012-09-07 | 4.461 | 2,355,971 | -1,987,117 | 0.12% | 10,510,404 |
| 2012-09-10 | 2012-09-06 | 4.461 | 4,343,088 | +1,599,291 | 0.23% | 19,375,285 |
| 2012-09-07 | 2012-09-05 | 4.444 | 2,743,797 | -1,037,161 | 0.14% | 12,193,121 |
| 2012-09-06 | 2012-09-04 | 4.427 | 3,780,958 | +1,577,596 | 0.20% | 16,736,768 |
| 2012-09-05 | 2012-09-03 | 4.530 | 2,203,362 | -1,078,718 | 0.11% | 9,981,985 |
| 2012-09-04 | 2012-08-31 | 4.496 | 3,282,080 | -881,139 | 0.17% | 14,755,444 |
| 2012-09-03 | 2012-08-30 | 4.478 | 4,163,219 | +1,556,831 | 0.22% | 18,644,846 |
| 2012-08-31 | 2012-08-29 | 4.530 | 2,606,388 | -691,093 | 0.14% | 11,807,831 |
| 2012-08-30 | 2012-08-28 | 4.582 | 3,297,481 | +675,675 | 0.17% | 15,109,773 |
| 2012-08-29 | 2012-08-27 | 4.548 | 2,621,806 | -974,848 | 0.14% | 11,923,014 |
| 2012-08-28 | 2012-08-24 | 4.530 | 3,596,654 | +1,255,719 | 0.19% | 16,294,075 |
| 2012-08-27 | 2012-08-23 | 4.634 | 2,340,935 | -356,243 | 0.12% | 10,848,106 |
| 2012-08-24 | 2012-08-22 | 4.582 | 2,697,178 | -907,970 | 0.14% | 12,359,055 |
| 2012-08-23 | 2012-08-21 | 4.738 | 3,605,148 | +689,361 | 0.19% | 17,080,612 |
| 2012-08-22 | 2012-08-20 | 4.824 | 2,915,787 | -2,212,663 | 0.15% | 14,066,620 |
| 2012-08-21 | 2012-08-17 | 4.755 | 5,128,450 | +1,872,609 | 0.27% | 24,386,450 |
| 2012-08-20 | 2012-08-16 | 4.790 | 3,255,841 | +1,748,848 | 0.17% | 15,594,546 |
| 2012-08-17 | 2012-08-15 | 4.703 | 1,506,993 | -1,019,005 | 0.08% | 7,087,775 |
| 2012-08-16 | 2012-08-14 | 4.721 | 2,525,998 | -434,898 | 0.13% | 11,924,095 |
| 2012-08-15 | 2012-08-13 | 4.651 | 2,960,896 | -1,197,128 | 0.15% | 13,772,260 |
| 2012-08-14 | 2012-08-10 | 4.686 | 4,158,024 | -2,301,725 | 0.22% | 19,484,356 |
| 2012-08-13 | 2012-08-09 | 4.669 | 6,459,749 | +2,559,656 | 0.34% | 30,158,461 |
| 2012-08-10 | 2012-08-08 | 4.548 | 3,900,093 | +1,021,318 | 0.20% | 17,736,196 |
| 2012-08-09 | 2012-08-07 | 4.548 | 2,878,775 | -142,267 | 0.15% | 13,091,615 |
| 2012-08-08 | 2012-08-06 | 4.703 | 3,021,042 | -654,661 | 0.16% | 14,208,736 |
| 2012-08-07 | 2012-08-03 | 4.772 | 3,675,703 | -370,127 | 0.19% | 17,542,006 |
| 2012-08-06 | 2012-08-02 | 4.755 | 4,045,830 | -870,954 | 0.21% | 19,238,451 |
| 2012-08-03 | 2012-08-01 | 4.842 | 4,916,784 | +1,903,838 | 0.26% | 23,805,041 |
| 2012-08-02 | 2012-07-31 | 4.738 | 3,012,946 | -1,598,483 | 0.16% | 14,274,854 |
| 2012-08-01 | 2012-07-30 | 4.634 | 4,611,429 | -112,195 | 0.24% | 21,369,782 |
| 2012-07-31 | 2012-07-27 | 4.617 | 4,723,624 | -2,514,547 | 0.25% | 21,808,026 |
| 2012-07-30 | 2012-07-26 | 4.548 | 7,238,171 | +3,087,086 | 0.38% | 32,916,554 |
| 2012-07-27 | 2012-07-25 | 4.600 | 4,151,085 | -3,786,857 | 0.22% | 19,092,950 |
| 2012-07-26 | 2012-07-24 | 4.738 | 7,937,942 | +4,418,386 | 0.41% | 37,608,694 |
| 2012-07-25 | 2012-07-23 | 4.738 | 3,519,556 | -20,524,625 | 0.18% | 16,675,091 |
| 2012-07-24 | 2012-07-20 | 4.911 | 24,044,181 | +5,083,456 | 1.25% | 118,075,039 |
| 2012-07-23 | 2012-07-19 | 4.911 | 18,960,725 | -4,841,717 | 0.99% | 93,111,441 |
| 2012-07-20 | 2012-07-18 | 4.893 | 23,802,442 | +19,649,044 | 1.24% | 116,476,341 |
| 2012-07-19 | 2012-07-17 | 4.772 | 4,153,398 | -6,151,040 | 0.22% | 19,821,769 |
| 2012-07-18 | 2012-07-16 | 4.755 | 10,304,438 | +6,104,774 | 0.54% | 48,998,950 |
| 2012-07-17 | 2012-07-13 | 4.772 | 4,199,664 | -515,864 | 0.22% | 20,042,569 |
| 2012-07-16 | 2012-07-12 | 4.980 | 4,715,528 | -139,954 | 0.25% | 23,482,946 |
| 2012-07-13 | 2012-07-11 | 5.153 | 4,855,482 | -5,241,916 | 0.25% | 25,019,486 |
| 2012-07-12 | 2012-07-10 | 5.084 | 10,097,398 | +4,828,994 | 0.53% | 51,331,810 |
| 2012-07-11 | 2012-07-09 | 5.118 | 5,268,404 | -6,465,272 | 0.27% | 26,965,008 |
| 2012-07-10 | 2012-07-06 | 5.118 | 11,733,676 | +3,984,268 | 0.61% | 60,055,885 |
| 2012-07-09 | 2012-07-05 | 5.015 | 7,749,408 | -3,934,224 | 0.40% | 38,859,418 |
| 2012-07-06 | 2012-07-04 | 5.101 | 11,683,632 | +3,711,464 | 0.61% | 59,597,721 |
| 2012-07-05 | 2012-07-03 | 5.136 | 7,972,168 | -682,210 | 0.42% | 40,941,397 |
| 2012-07-04 | 2012-06-29 | 5.257 | 8,654,378 | +2,533,999 | 0.45% | 45,492,438 |
| 2012-07-03 | 2012-06-28 | 5.274 | 6,120,379 | -7,275,300 | 0.32% | 32,278,097 |
| 2012-06-29 | 2012-06-27 | 5.395 | 13,395,679 | +5,976,599 | 0.70% | 72,268,509 |
| 2012-06-28 | 2012-06-26 | 5.326 | 7,419,080 | -3,907,686 | 0.39% | 39,512,139 |
| 2012-06-27 | 2012-06-25 | 5.257 | 11,326,766 | +6,126,295 | 0.59% | 59,540,062 |
| 2012-06-26 | 2012-06-22 | 5.084 | 5,200,471 | -2,250,222 | 0.27% | 26,437,463 |
| 2012-06-25 | 2012-06-21 | 5.084 | 7,450,693 | +1,952,964 | 0.39% | 37,876,843 |
| 2012-06-22 | 2012-06-20 | 5.170 | 5,497,729 | -5,186,936 | 0.29% | 28,423,941 |
| 2012-06-21 | 2012-06-19 | 5.222 | 10,684,665 | +4,359,934 | 0.56% | 55,795,301 |
| 2012-06-20 | 2012-06-18 | 5.153 | 6,324,731 | -4,324,078 | 0.33% | 32,590,280 |
| 2012-06-19 | 2012-06-15 | 5.205 | 10,648,809 | +2,582,170 | 0.56% | 55,423,928 |
| 2012-06-18 | 2012-06-14 | 5.101 | 8,066,639 | -4,472,128 | 0.42% | 41,147,590 |
| 2012-06-15 | 2012-06-13 | 5.066 | 12,538,767 | +958,240 | 0.65% | 63,526,104 |
| 2012-06-14 | 2012-06-12 | 4.963 | 11,580,527 | -5,915,623 | 0.60% | 57,469,840 |
| 2012-06-13 | 2012-06-11 | 4.997 | 17,496,150 | +4,445,526 | 0.91% | 87,431,938 |
| 2012-06-12 | 2012-06-08 | 5.414 | 13,050,624 | -2,149,584 | 0.68% | 70,662,021 |
| 2012-06-11 | 2012-06-07 | 5.251 | 15,200,208 | +3,150,464 | 0.79% | 79,823,565 |
| 2012-06-08 | 2012-06-06 | 5.270 | 12,049,744 | -507,457 | 0.66% | 63,497,174 |
| 2012-06-07 | 2012-06-05 | 4.926 | 12,557,201 | +2,185,118 | 0.69% | 61,850,803 |
| 2012-06-06 | 2012-06-04 | 4.726 | 10,372,083 | -4,440,997 | 0.57% | 49,021,893 |
| 2012-06-05 | 2012-06-01 | 4.871 | 14,813,080 | +4,147,213 | 0.81% | 72,157,460 |
| 2012-06-04 | 2012-05-31 | 4.853 | 10,665,867 | +336,344 | 0.58% | 51,762,417 |
| 2012-06-01 | 2012-05-30 | 4.817 | 10,329,523 | -17,158 | 0.56% | 49,756,004 |
| 2012-05-31 | 2012-05-29 | 4.889 | 10,346,681 | -474,362 | 0.57% | 50,588,105 |
| 2012-05-30 | 2012-05-28 | 4.871 | 10,821,043 | +104,371 | 0.59% | 52,711,454 |
| 2012-05-29 | 2012-05-25 | 4.817 | 10,716,672 | +350,702 | 0.59% | 51,620,852 |
| 2012-05-28 | 2012-05-24 | 4.871 | 10,365,970 | -253,510 | 0.57% | 50,494,702 |
| 2012-05-25 | 2012-05-23 | 4.853 | 10,619,480 | +253,510 | 0.58% | 51,537,297 |
| 2012-05-24 | 2012-05-22 | 4.889 | 10,365,970 | -2,614,826 | 0.57% | 50,682,415 |
| 2012-05-23 | 2012-05-21 | 4.799 | 12,980,796 | -1,638,414 | 0.71% | 62,291,787 |
| 2012-05-22 | 2012-05-18 | 4.763 | 14,619,210 | +3,207,362 | 0.80% | 69,624,685 |
| 2012-05-21 | 2012-05-17 | 4.817 | 11,411,848 | +1,784,686 | 0.62% | 54,969,426 |
| 2012-05-18 | 2012-05-16 | 4.690 | 9,627,162 | +1,261,905 | 0.53% | 45,152,483 |
| 2012-05-17 | 2012-05-15 | 4.744 | 8,365,257 | -722,044 | 0.46% | 39,688,453 |
| 2012-05-16 | 2012-05-14 | 4.835 | 9,087,301 | +3,454,376 | 0.50% | 43,936,936 |
| 2012-05-15 | 2012-05-11 | 4.672 | 5,632,925 | +502,861 | 0.31% | 26,317,054 |
| 2012-05-14 | 2012-05-10 | 4.744 | 5,130,064 | -206,532 | 0.28% | 24,339,276 |
| 2012-05-11 | 2012-05-09 | 4.726 | 5,336,596 | -14,358 | 0.29% | 25,222,517 |
| 2012-05-10 | 2012-05-08 | 4.763 | 5,350,954 | -1,655,621 | 0.29% | 25,484,174 |
| 2012-05-09 | 2012-05-07 | 4.817 | 7,006,575 | +811,268 | 0.38% | 33,749,784 |
| 2012-05-08 | 2012-05-04 | 4.944 | 6,195,307 | -550,560 | 0.34% | 30,627,325 |
| 2012-05-07 | 2012-05-03 | 4.907 | 6,745,867 | +1,572,721 | 0.37% | 33,104,776 |
| 2012-05-04 | 2012-05-02 | 4.944 | 5,173,146 | -3,720,234 | 0.28% | 25,574,136 |
| 2012-05-03 | 2012-04-30 | 4.998 | 8,893,380 | +3,207,286 | 0.49% | 44,448,747 |
| 2012-05-02 | 2012-04-27 | 4.962 | 5,686,094 | +164,564 | 0.31% | 28,212,930 |
| 2012-04-30 | 2012-04-26 | 5.034 | 5,521,530 | -609,868 | 0.30% | 27,796,353 |
| 2012-04-27 | 2012-04-25 | 4.962 | 6,131,398 | -781,797 | 0.33% | 30,422,413 |
| 2012-04-26 | 2012-04-24 | 4.944 | 6,913,195 | +767,589 | 0.38% | 34,176,300 |
| 2012-04-25 | 2012-04-23 | 4.962 | 6,145,606 | -570,644 | 0.34% | 30,492,910 |
| 2012-04-24 | 2012-04-20 | 5.089 | 6,716,250 | +1,601,648 | 0.37% | 34,175,648 |
| 2012-04-23 | 2012-04-19 | 4.889 | 5,114,602 | -2,686,591 | 0.28% | 25,006,862 |
| 2012-04-20 | 2012-04-18 | 4.944 | 7,801,193 | -1,436,580 | 0.43% | 38,566,236 |
| 2012-04-19 | 2012-04-17 | 4.799 | 9,237,773 | -2,145,163 | 0.50% | 44,329,900 |
| 2012-04-18 | 2012-04-16 | 4.835 | 11,382,936 | +73,817 | 0.62% | 55,036,289 |
| 2012-04-17 | 2012-04-13 | 4.853 | 11,309,119 | -887,247 | 0.62% | 54,884,177 |
| 2012-04-16 | 2012-04-12 | 4.835 | 12,196,366 | -1,971,065 | 0.67% | 58,969,209 |
| 2012-04-13 | 2012-04-11 | 4.853 | 14,167,431 | +900,877 | 0.77% | 68,755,824 |
| 2012-04-12 | 2012-04-10 | 4.944 | 13,266,554 | -1,438,000 | 0.72% | 65,584,976 |
| 2012-04-11 | 2012-04-05 | 4.980 | 14,704,554 | +769,567 | 0.80% | 73,226,477 |
| 2012-04-10 | 2012-04-03 | 5.034 | 13,934,987 | -830,306 | 0.76% | 70,151,176 |
| 2012-04-05 | 2012-04-02 | 5.034 | 14,765,293 | +266,172 | 0.81% | 74,331,082 |
| 2012-04-03 | 2012-03-30 | 4.962 | 14,499,121 | -346,280 | 0.79% | 71,940,893 |
| 2012-04-02 | 2012-03-29 | 5.034 | 14,845,401 | -940,993 | 0.81% | 74,734,360 |
| 2012-03-30 | 2012-03-28 | 5.034 | 15,786,394 | -4,452,593 | 0.86% | 79,471,484 |
| 2012-03-29 | 2012-03-27 | 5.034 | 20,238,987 | +3,810,355 | 1.11% | 101,886,620 |
| 2012-03-28 | 2012-03-26 | 4.980 | 16,428,632 | -3,307,759 | 0.90% | 81,812,127 |
| 2012-03-27 | 2012-03-23 | 4.835 | 19,736,391 | +2,159,732 | 1.08% | 95,425,093 |
| 2012-03-26 | 2012-03-22 | 4.889 | 17,576,659 | -2,246,434 | 0.96% | 85,937,691 |
| 2012-03-23 | 2012-03-21 | 4.817 | 19,823,093 | +854,498 | 1.08% | 95,485,328 |
| 2012-03-22 | 2012-03-20 | 5.107 | 18,968,595 | +206,655 | 1.04% | 96,865,218 |
| 2012-03-21 | 2012-03-19 | 5.107 | 18,761,940 | +2,929,999 | 1.02% | 95,809,912 |
| 2012-03-20 | 2012-03-16 | 5.197 | 15,831,941 | -725,010 | 0.86% | 82,281,017 |
| 2012-03-19 | 2012-03-15 | 5.125 | 16,556,951 | -3,128,603 | 0.90% | 84,849,715 |
| 2012-03-16 | 2012-03-14 | 5.143 | 19,685,554 | +5,907,094 | 1.08% | 101,239,402 |
| 2012-03-15 | 2012-03-13 | 5.034 | 13,778,460 | -1,653,853 | 0.75% | 69,363,191 |
| 2012-03-14 | 2012-03-12 | 4.962 | 15,432,313 | +2,473,356 | 0.84% | 76,571,151 |
| 2012-03-13 | 2012-03-09 | 5.034 | 12,958,957 | -851,545 | 0.71% | 65,237,669 |
| 2012-03-12 | 2012-03-08 | 4.889 | 13,810,502 | +524,000 | 0.75% | 67,523,791 |
| 2012-03-09 | 2012-03-07 | 4.889 | 13,286,502 | -1,903,459 | 0.73% | 64,961,794 |
| 2012-03-08 | 2012-03-06 | 4.907 | 15,189,961 | +2,745,711 | 0.83% | 74,543,459 |
| 2012-03-07 | 2012-03-05 | 4.998 | 12,444,250 | -2,761,788 | 0.68% | 62,195,849 |
| 2012-03-06 | 2012-03-02 | 5.107 | 15,206,038 | +2,248,662 | 0.83% | 77,651,307 |
| 2012-03-05 | 2012-03-01 | 5.034 | 12,957,376 | -4,511,682 | 0.71% | 65,229,710 |
| 2012-03-02 | 2012-02-29 | 5.107 | 17,469,058 | -811,771 | 0.95% | 89,207,668 |
| 2012-03-01 | 2012-02-28 | 5.125 | 18,280,829 | -2,602,577 | 1.00% | 93,684,105 |
| 2012-02-29 | 2012-02-27 | 5.034 | 20,883,406 | +2,082,688 | 1.14% | 105,130,739 |
| 2012-02-28 | 2012-02-24 | 5.215 | 18,800,718 | +648,940 | 1.03% | 98,050,658 |
| 2012-02-27 | 2012-02-23 | 5.215 | 18,151,778 | -313,978 | 0.99% | 94,666,266 |
| 2012-02-24 | 2012-02-22 | 5.270 | 18,465,756 | -2,859,423 | 1.01% | 97,306,908 |
| 2012-02-23 | 2012-02-21 | 5.378 | 21,325,179 | +396,497 | 1.16% | 114,691,894 |
| 2012-02-22 | 2012-02-20 | 5.197 | 20,928,682 | -1,075,735 | 1.14% | 108,769,558 |
| 2012-02-21 | 2012-02-17 | 5.414 | 22,004,417 | +334,649 | 1.20% | 119,141,934 |
| 2012-02-20 | 2012-02-16 | 5.469 | 21,669,768 | -151,310 | 1.18% | 118,507,216 |
| 2012-02-17 | 2012-02-15 | 5.215 | 21,821,078 | +1,090,143 | 1.19% | 113,802,625 |
| 2012-02-16 | 2012-02-14 | 4.889 | 20,730,935 | +1,361,788 | 1.13% | 101,359,916 |
| 2012-02-15 | 2012-02-13 | 4.926 | 19,369,147 | -331,335 | 1.06% | 95,403,210 |
| 2012-02-14 | 2012-02-10 | 4.835 | 19,700,482 | +483,749 | 1.08% | 95,251,473 |
| 2012-02-13 | 2012-02-09 | 4.998 | 19,216,733 | +846,009 | 1.05% | 96,044,440 |
| 2012-02-10 | 2012-02-08 | 5.034 | 18,370,724 | -672,523 | 1.00% | 92,481,456 |
| 2012-02-09 | 2012-02-07 | 4.980 | 19,043,247 | +1,810,947 | 1.04% | 94,832,518 |
| 2012-02-08 | 2012-02-06 | 4.835 | 17,232,300 | +3,799,311 | 0.94% | 83,317,858 |
| 2012-02-07 | 2012-02-03 | 4.690 | 13,432,989 | +171,560 | 0.73% | 63,002,243 |
| 2012-02-06 | 2012-02-02 | 4.708 | 13,261,429 | -531,611 | 0.72% | 62,437,752 |
| 2012-02-03 | 2012-02-01 | 4.726 | 13,793,040 | +410,855 | 0.75% | 65,190,467 |
| 2012-02-02 | 2012-01-31 | 4.690 | 13,382,185 | -492,585 | 0.73% | 62,763,967 |
| 2012-02-01 | 2012-01-30 | 4.654 | 13,874,770 | +5,058,385 | 0.76% | 64,571,742 |
| 2012-01-31 | 2012-01-27 | 4.563 | 8,816,385 | +92,774 | 0.48% | 40,232,283 |
| 2012-01-30 | 2012-01-26 | 4.618 | 8,723,611 | +61,849 | 0.48% | 40,282,838 |
| 2012-01-27 | 2012-01-20 | 4.600 | 8,661,762 | +25,679 | 0.47% | 39,840,387 |
| 2012-01-26 | 2012-01-19 | 4.636 | 8,636,083 | -633,955 | 0.47% | 40,035,049 |
| 2012-01-20 | 2012-01-18 | 4.654 | 9,270,038 | +1,177,837 | 0.51% | 43,141,797 |
| 2012-01-19 | 2012-01-17 | 4.744 | 8,092,201 | -353,977 | 0.44% | 38,392,955 |
| 2012-01-18 | 2012-01-16 | 4.654 | 8,446,178 | +350,663 | 0.46% | 39,307,638 |
| 2012-01-17 | 2012-01-13 | 4.654 | 8,095,515 | -398,154 | 0.44% | 37,675,688 |
| 2012-01-16 | 2012-01-12 | 4.654 | 8,493,669 | +718,997 | 0.46% | 39,528,656 |
| 2012-01-13 | 2012-01-11 | 4.636 | 7,774,672 | +11,045 | 0.42% | 36,041,730 |
| 2012-01-12 | 2012-01-10 | 4.600 | 7,763,627 | +276,665 | 0.42% | 35,709,352 |
| 2012-01-11 | 2012-01-09 | 4.563 | 7,486,962 | -277,769 | 0.41% | 34,165,656 |
| 2012-01-10 | 2012-01-06 | 4.455 | 7,764,731 | +284,396 | 0.42% | 34,589,566 |
| 2012-01-09 | 2012-01-05 | 4.509 | 7,480,335 | -282,188 | 0.41% | 33,729,040 |
| 2012-01-06 | 2012-01-04 | 4.527 | 7,762,523 | +236,905 | 0.42% | 35,142,002 |
| 2012-01-05 | 2012-01-03 | 4.690 | 7,525,618 | -281,083 | 0.41% | 35,296,003 |
| 2012-01-04 | 2011-12-30 | 4.654 | 7,806,701 | +350,664 | 0.43% | 36,331,578 |
| 2012-01-03 | 2011-12-29 | 4.509 | 7,456,037 | -336,306 | 0.41% | 33,619,480 |
| 2011-12-30 | 2011-12-28 | 4.527 | 7,792,343 | +15,463 | 0.43% | 35,277,001 |
| 2011-12-29 | 2011-12-23 | 4.527 | 7,776,880 | -86,148 | 0.42% | 35,206,998 |
| 2011-12-28 | 2011-12-22 | 4.509 | 7,863,028 | -363,364 | 0.43% | 35,454,614 |
| 2011-12-23 | 2011-12-21 | 4.473 | 8,226,392 | -318,082 | 0.45% | 36,795,096 |
| 2011-12-22 | 2011-12-20 | 4.364 | 8,544,474 | +194,384 | 0.47% | 37,289,449 |
| 2011-12-21 | 2011-12-19 | 4.437 | 8,350,090 | +498,107 | 0.46% | 37,045,958 |
| 2011-12-20 | 2011-12-16 | 4.491 | 7,851,983 | -1,616,836 | 0.43% | 35,262,624 |
| 2011-12-19 | 2011-12-15 | 4.473 | 9,468,819 | +1,302,176 | 0.52% | 42,352,237 |
| 2011-12-16 | 2011-12-14 | 4.346 | 8,166,643 | -134,852 | 0.45% | 35,492,648 |
| 2011-12-15 | 2011-12-13 | 4.310 | 8,301,495 | +20,354 | 0.45% | 35,778,066 |
| 2011-12-14 | 2011-12-12 | 4.346 | 8,281,141 | +87,816 | 0.45% | 35,990,262 |
| 2011-12-13 | 2011-12-09 | 4.400 | 8,193,325 | -643,828 | 0.45% | 36,053,717 |
| 2011-12-12 | 2011-12-08 | 4.418 | 8,837,153 | +193,279 | 0.48% | 39,046,831 |
| 2011-12-09 | 2011-12-07 | 4.527 | 8,643,874 | -358,395 | 0.47% | 39,131,998 |
| 2011-12-08 | 2011-12-06 | 4.600 | 9,002,269 | -475,466 | 0.49% | 41,406,573 |
| 2011-12-07 | 2011-12-05 | 4.708 | 9,477,735 | +320,843 | 0.52% | 44,623,281 |
| 2011-12-06 | 2011-12-02 | 4.726 | 9,156,892 | +615,188 | 0.50% | 43,278,499 |
| 2011-12-05 | 2011-12-01 | 4.600 | 8,541,704 | -3,412,209 | 0.47% | 39,288,172 |
| 2011-12-02 | 2011-11-30 | 4.654 | 11,953,913 | +2,277,376 | 0.65% | 55,632,273 |
| 2011-12-01 | 2011-11-29 | 4.926 | 9,676,537 | -827,232 | 0.53% | 47,662,021 |
| 2011-11-30 | 2011-11-28 | 4.763 | 10,503,769 | +1,060,272 | 0.57% | 50,024,701 |
| 2011-11-29 | 2011-11-25 | 4.835 | 9,443,497 | -698,193 | 0.52% | 45,659,137 |
| 2011-11-28 | 2011-11-24 | 4.672 | 10,141,690 | -112,474 | 0.55% | 47,382,026 |
| 2011-11-25 | 2011-11-23 | 4.455 | 10,254,164 | +538,972 | 0.56% | 45,679,249 |
| 2011-11-24 | 2011-11-22 | 4.527 | 9,715,192 | -4,418 | 0.53% | 43,982,001 |
| 2011-11-23 | 2011-11-21 | 4.364 | 9,719,610 | -320,290 | 0.53% | 42,417,930 |
| 2011-11-22 | 2011-11-18 | 4.473 | 10,039,900 | -369,624 | 0.55% | 44,906,575 |
| 2011-11-21 | 2011-11-17 | 4.581 | 10,409,524 | +615,916 | 0.57% | 47,690,841 |
| 2011-11-18 | 2011-11-16 | 4.400 | 9,793,608 | -4,402,893 | 0.53% | 43,095,565 |
| 2011-11-17 | 2011-11-15 | 4.618 | 14,196,501 | +748,060 | 0.78% | 65,554,889 |
| 2011-11-16 | 2011-11-14 | 4.618 | 13,448,441 | +1,862,862 | 0.73% | 62,100,588 |
| 2011-11-15 | 2011-11-11 | 4.274 | 11,585,579 | -353,425 | 0.63% | 49,512,327 |
| 2011-11-14 | 2011-11-10 | 4.093 | 11,939,004 | -787,126 | 0.65% | 48,860,750 |
| 2011-11-11 | 2011-11-09 | 4.310 | 12,726,130 | -2,416,886 | 0.70% | 54,847,508 |
| 2011-11-10 | 2011-11-08 | 4.437 | 15,143,016 | +11,096,418 | 0.83% | 67,183,412 |
| 2011-11-09 | 2011-11-07 | 3.785 | 4,046,598 | +558,853 | 0.22% | 15,315,104 |
| 2011-11-08 | 2011-11-04 | 3.694 | 3,487,745 | -241,875 | 0.19% | 12,884,230 |
| 2011-11-07 | 2011-11-03 | 3.604 | 3,729,620 | +355,833 | 0.20% | 13,440,061 |
| 2011-11-04 | 2011-11-02 | 3.712 | 3,373,787 | -206,732 | 0.18% | 12,524,348 |
| 2011-11-03 | 2011-11-01 | 3.622 | 3,580,519 | -113,759 | 0.20% | 12,967,599 |
| 2011-11-02 | 2011-10-31 | 3.658 | 3,694,278 | -1,567,216 | 0.20% | 13,513,397 |
| 2011-11-01 | 2011-10-28 | 3.730 | 5,261,494 | +679,238 | 0.29% | 19,627,270 |
| 2011-10-31 | 2011-10-27 | 3.676 | 4,582,256 | -907,859 | 0.25% | 16,844,533 |
| 2011-10-28 | 2011-10-26 | 3.549 | 5,490,115 | +373,305 | 0.30% | 19,485,928 |
| 2011-10-27 | 2011-10-25 | 3.531 | 5,116,810 | -894,606 | 0.28% | 18,068,308 |
| 2011-10-26 | 2011-10-24 | 3.513 | 6,011,416 | +234,144 | 0.33% | 21,118,453 |
| 2011-10-25 | 2011-10-21 | 3.404 | 5,777,272 | -462,765 | 0.32% | 19,668,184 |
| 2011-10-24 | 2011-10-20 | 3.404 | 6,240,037 | +502,525 | 0.34% | 21,243,624 |
| 2011-10-21 | 2011-10-19 | 3.477 | 5,737,512 | -427,795 | 0.31% | 19,948,416 |
| 2011-10-20 | 2011-10-18 | 3.441 | 6,165,307 | -216,100 | 0.34% | 21,212,502 |
| 2011-10-19 | 2011-10-17 | 3.604 | 6,381,407 | +562,166 | 0.35% | 22,996,043 |
| 2011-10-18 | 2011-10-14 | 3.477 | 5,819,241 | -146,892 | 0.32% | 20,232,575 |
| 2011-10-17 | 2011-10-13 | 3.676 | 5,966,133 | -581,846 | 0.33% | 21,931,713 |
| 2011-10-14 | 2011-10-12 | 3.604 | 6,547,979 | -96,087 | 0.36% | 23,596,302 |
| 2011-10-13 | 2011-10-11 | 3.513 | 6,644,066 | -428,527 | 0.36% | 23,340,989 |
| 2011-10-12 | 2011-10-10 | 3.404 | 7,072,593 | -267,477 | 0.39% | 24,077,983 |
| 2011-10-11 | 2011-10-07 | 3.441 | 7,340,070 | -1,612,498 | 0.40% | 25,254,420 |
| 2011-10-10 | 2011-10-06 | 3.386 | 8,952,568 | -3,501,500 | 0.49% | 30,316,065 |
| 2011-10-07 | 2011-10-04 | 3.314 | 12,454,068 | +152,787 | 0.68% | 41,271,087 |
| 2011-10-06 | 2011-10-03 | 3.423 | 12,301,281 | -6,509,286 | 0.67% | 42,101,322 |
| 2011-10-04 | 2011-09-30 | 3.622 | 18,810,567 | -1,144,194 | 1.03% | 68,126,405 |
| 2011-10-03 | 2011-09-28 | 3.748 | 19,954,761 | +183,339 | 1.09% | 74,799,805 |
| 2011-09-30 | 2011-09-27 | 3.622 | 19,771,422 | +2,464,169 | 1.08% | 71,606,342 |
| 2011-09-28 | 2011-09-26 | 3.567 | 17,307,253 | +154,623 | 0.95% | 61,741,611 |
| 2011-09-27 | 2011-09-23 | 3.604 | 17,152,630 | +451,982 | 0.94% | 61,811,230 |
| 2011-09-26 | 2011-09-22 | 3.549 | 16,700,648 | +1,598,497 | 0.91% | 59,275,194 |
| 2011-09-23 | 2011-09-21 | 3.857 | 15,102,151 | -5,917,833 | 0.82% | 58,250,814 |
| 2011-09-22 | 2011-09-20 | 3.875 | 21,019,984 | -1,079,621 | 1.15% | 81,457,250 |
| 2011-09-21 | 2011-09-19 | 3.966 | 22,099,605 | -397,602 | 1.21% | 87,641,987 |
| 2011-09-20 | 2011-09-16 | 4.093 | 22,497,207 | -482,645 | 1.23% | 92,070,528 |
| 2011-09-19 | 2011-09-15 | 4.056 | 22,979,852 | +314,478 | 1.26% | 93,213,504 |
| 2011-09-16 | 2011-09-14 | 4.056 | 22,665,374 | +4,821,976 | 1.24% | 91,937,883 |
| 2011-09-15 | 2011-09-12 | 4.002 | 17,843,398 | -7,220,328 | 0.97% | 71,409,078 |
| 2011-09-14 | 2011-09-09 | 4.274 | 25,063,726 | -1,222,095 | 1.37% | 107,112,764 |
| 2011-09-12 | 2011-09-08 | 4.328 | 26,285,821 | +536,449 | 1.44% | 113,763,524 |
| 2011-09-09 | 2011-09-07 | 4.346 | 25,749,372 | +5,855,700 | 1.41% | 111,908,087 |
| 2011-09-08 | 2011-09-06 | 4.346 | 19,893,672 | -5,482,296 | 1.09% | 86,458,916 |
| 2011-09-07 | 2011-09-05 | 4.346 | 25,375,968 | -1,211,021 | 1.39% | 110,285,254 |
| 2011-09-06 | 2011-09-02 | 4.328 | 26,586,989 | +13,085,187 | 1.45% | 115,066,962 |
| 2011-09-05 | 2011-09-01 | 3.984 | 13,501,802 | -83,406 | 0.74% | 53,789,562 |
| 2011-09-02 | 2011-08-31 | 3.930 | 13,585,208 | -343,976 | 0.74% | 53,383,816 |
| 2011-09-01 | 2011-08-30 | 3.767 | 13,929,184 | +385,413 | 0.76% | 52,465,353 |
| 2011-08-31 | 2011-08-29 | 3.767 | 13,543,771 | +154,091 | 0.74% | 51,013,665 |
| 2011-08-30 | 2011-08-26 | 3.748 | 13,389,680 | +44,710 | 0.73% | 50,190,802 |
| 2011-08-29 | 2011-08-25 | 3.712 | 13,344,970 | -940,992 | 0.73% | 49,539,892 |
| 2011-08-26 | 2011-08-24 | 3.622 | 14,285,962 | +1,391,076 | 0.78% | 51,739,601 |
| 2011-08-25 | 2011-08-23 | 3.676 | 12,894,886 | -132,002 | 0.70% | 47,402,051 |
| 2011-08-24 | 2011-08-22 | 3.640 | 13,026,888 | -1,612,498 | 0.71% | 47,415,499 |
| 2011-08-23 | 2011-08-19 | 3.767 | 14,639,386 | +1,622,549 | 0.80% | 55,140,384 |
| 2011-08-22 | 2011-08-18 | 3.893 | 13,016,837 | -368,997 | 0.71% | 50,678,939 |
| 2011-08-19 | 2011-08-17 | 3.875 | 13,385,834 | +288,261 | 0.73% | 51,873,171 |
| 2011-08-18 | 2011-08-16 | 3.893 | 13,097,573 | -516,883 | 0.72% | 50,993,272 |
| 2011-08-17 | 2011-08-15 | 3.930 | 13,614,456 | +682,019 | 0.74% | 53,498,748 |
| 2011-08-16 | 2011-08-12 | 3.839 | 12,932,437 | -1,243,080 | 0.71% | 49,647,779 |
| 2011-08-15 | 2011-08-11 | 3.821 | 14,175,517 | +878,039 | 0.77% | 54,163,279 |
| 2011-08-12 | 2011-08-10 | 3.875 | 13,297,478 | -14,938,331 | 0.73% | 51,530,771 |
| 2011-08-11 | 2011-08-09 | 3.857 | 28,235,809 | +7,545,301 | 1.54% | 108,908,914 |
| 2011-08-10 | 2011-08-08 | 4.038 | 20,690,508 | +203,055 | 1.13% | 83,552,530 |
| 2011-08-09 | 2011-08-05 | 4.183 | 20,487,453 | +330,230 | 1.12% | 85,700,536 |
| 2011-08-08 | 2011-08-04 | 4.418 | 20,157,223 | -728,937 | 1.10% | 89,064,394 |
| 2011-08-05 | 2011-08-03 | 4.473 | 20,886,160 | +735,564 | 1.14% | 93,419,845 |
| 2011-08-02 | 2011-07-29 | 4.618 | 20,150,596 | -1,783,740 | 1.10% | 93,048,990 |
| 2011-08-01 | 2011-07-28 | 4.672 | 21,934,336 | -1,159,673 | 1.20% | 102,477,327 |
| 2011-07-29 | 2011-07-27 | 4.672 | 23,094,009 | +378,826 | 1.26% | 107,895,325 |
| 2011-07-28 | 2011-07-26 | 4.708 | 22,715,183 | -7,000,009 | 1.24% | 106,948,126 |
| 2011-07-27 | 2011-07-25 | 4.654 | 29,715,192 | -1,647,504 | 1.62% | 138,291,425 |
| 2011-07-26 | 2011-07-22 | 4.708 | 31,362,696 | +8,974,483 | 1.71% | 147,662,537 |
| 2011-07-25 | 2011-07-21 | 4.654 | 22,388,213 | -355,634 | 1.22% | 104,192,424 |
| 2011-07-22 | 2011-07-20 | 4.708 | 22,743,847 | -1,104 | 1.24% | 107,083,082 |
| 2011-07-21 | 2011-07-19 | 4.708 | 22,744,951 | -9,681,616 | 1.24% | 107,088,280 |
| 2011-07-20 | 2011-07-18 | 4.672 | 32,426,567 | -1,042,602 | 1.77% | 151,497,082 |
| 2011-07-19 | 2011-07-15 | 4.690 | 33,469,169 | +12,067,230 | 1.83% | 156,974,202 |
| 2011-07-18 | 2011-07-14 | 4.726 | 21,401,939 | +82,834 | 1.17% | 101,152,639 |
| 2011-07-15 | 2011-07-13 | 4.763 | 21,319,105 | -768,614 | 1.16% | 101,533,254 |
| 2011-07-14 | 2011-07-12 | 4.690 | 22,087,719 | -6,077,734 | 1.21% | 103,593,909 |
| 2011-07-13 | 2011-07-11 | 4.835 | 28,165,453 | -3,905,055 | 1.54% | 136,179,455 |
| 2011-07-12 | 2011-07-08 | 4.926 | 32,070,508 | +1,031,131 | 1.75% | 157,964,076 |
| 2011-07-11 | 2011-07-07 | 4.853 | 31,039,377 | -157,554 | 1.70% | 150,636,903 |
| 2011-07-08 | 2011-07-06 | 4.889 | 31,196,931 | +7,748,630 | 1.70% | 152,531,389 |
| 2011-07-07 | 2011-07-05 | 4.889 | 23,448,301 | -6,985,754 | 1.28% | 114,645,954 |
| 2011-07-06 | 2011-07-04 | 4.871 | 30,434,055 | -1,265,498 | 1.66% | 148,250,337 |
| 2011-07-05 | 2011-06-30 | 4.781 | 31,699,553 | +8,795,561 | 1.73% | 151,544,666 |
| 2011-07-04 | 2011-06-29 | 4.799 | 22,903,992 | -9,355,518 | 1.25% | 109,910,870 |
| 2011-06-30 | 2011-06-28 | 4.781 | 32,259,510 | +116,254 | 1.76% | 154,221,628 |
| 2011-06-29 | 2011-06-27 | 4.781 | 32,143,256 | -116,254 | 1.76% | 153,665,857 |
| 2011-06-28 | 2011-06-24 | 4.708 | 32,259,510 | +93,878 | 1.76% | 151,884,936 |
| 2011-06-24 | 2011-06-22 | 4.690 | 32,165,632 | +1,502,873 | 1.76% | 150,860,465 |
| 2011-06-23 | 2011-06-21 | 4.708 | 30,662,759 | -288,262 | 1.67% | 144,367,078 |
| 2011-06-22 | 2011-06-20 | 4.708 | 30,951,021 | +7,719,599 | 1.69% | 145,724,280 |
| 2011-06-21 | 2011-06-17 | 4.781 | 23,231,422 | -336,325 | 1.27% | 111,061,443 |
| 2011-06-20 | 2011-06-16 | 4.763 | 23,567,747 | -2,212,215 | 1.29% | 112,242,519 |
| 2011-06-17 | 2011-06-15 | 4.944 | 25,779,962 | -260,651 | 1.41% | 127,446,675 |
| 2011-06-16 | 2011-06-14 | 5.016 | 26,040,613 | -276,112 | 1.42% | 130,621,468 |
| 2011-06-15 | 2011-06-13 | 4.998 | 26,316,725 | -358,947 | 1.44% | 131,529,907 |
| 2011-06-13 | 2011-06-09 | 5.052 | 26,675,672 | -567,155 | 1.46% | 134,773,082 |
| 2011-06-10 | 2011-06-08 | 5.125 | 27,242,827 | +41,969 | 1.49% | 139,611,823 |
| 2011-06-09 | 2011-06-07 | 5.125 | 27,200,858 | +530,689 | 1.49% | 139,396,743 |
| 2011-06-08 | 2011-06-03 | 5.125 | 26,670,169 | +281,635 | 1.46% | 136,677,112 |
| 2011-06-07 | 2011-06-02 | 5.197 | 26,388,534 | -1,917,750 | 1.44% | 137,145,243 |
| 2011-06-03 | 2011-06-01 | 5.288 | 28,306,284 | +2,547,453 | 1.55% | 149,675,012 |
| 2011-06-02 | 2011-05-31 | 5.288 | 25,758,831 | -3,497,962 | 1.41% | 136,204,856 |
| 2011-06-01 | 2011-05-30 | 5.306 | 29,256,793 | +11,358,172 | 1.60% | 155,230,812 |
| 2011-05-31 | 2011-05-27 | 5.215 | 17,898,621 | -650,521 | 0.98% | 93,345,986 |
| 2011-05-30 | 2011-05-26 | 5.179 | 18,549,142 | +93,878 | 1.01% | 96,066,827 |
| 2011-05-27 | 2011-05-25 | 5.215 | 18,455,264 | +143,579 | 1.01% | 96,249,025 |
| 2011-05-26 | 2011-05-24 | 5.161 | 18,311,685 | +14,358 | 1.00% | 94,505,429 |
| 2011-05-25 | 2011-05-23 | 5.107 | 18,297,327 | +50,804 | 1.00% | 93,437,314 |
| 2011-05-24 | 2011-05-20 | 5.215 | 18,246,523 | +2,241,276 | 1.00% | 95,160,386 |
| 2011-05-23 | 2011-05-19 | 5.360 | 16,005,247 | -1,483,090 | 0.87% | 85,790,200 |
| 2011-05-20 | 2011-05-18 | 5.342 | 17,488,337 | -622,338 | 0.96% | 93,423,067 |
| 2011-05-19 | 2011-05-17 | 5.342 | 18,110,675 | -1,568,320 | 0.99% | 96,747,609 |
| 2011-05-18 | 2011-05-16 | 5.469 | 19,678,995 | -272,800 | 1.07% | 107,620,114 |
| 2011-05-17 | 2011-05-13 | 5.469 | 19,951,795 | -279,426 | 1.09% | 109,111,997 |
| 2011-05-16 | 2011-05-12 | 5.288 | 20,231,221 | +713,475 | 1.10% | 106,976,537 |
| 2011-05-13 | 2011-05-11 | 5.469 | 19,517,746 | +2,056,488 | 1.07% | 106,738,278 |
| 2011-05-12 | 2011-05-09 | 5.577 | 17,461,258 | +2,103,979 | 0.95% | 97,388,984 |
| 2011-05-11 | 2011-05-06 | 5.614 | 15,357,279 | +1,800,519 | 0.84% | 86,210,380 |
| 2011-05-09 | 2011-05-05 | 5.360 | 13,556,760 | +6,176,310 | 0.74% | 72,665,992 |
| 2011-05-06 | 2011-05-04 | 5.342 | 7,380,450 | +3,655,288 | 0.40% | 39,426,520 |
| 2011-05-05 | 2011-05-03 | 5.179 | 3,725,162 | +1,973,613 | 0.20% | 19,292,779 |
| 2011-05-04 | 2011-04-29 | 5.465 | 1,751,549 | +333,545 | 0.10% | 9,572,144 |
| 2011-05-03 | 2011-04-28 | 5.241 | 1,418,004 | -432,655 | 0.08% | 7,431,955 |
| 2011-04-29 | 2011-04-27 | 5.204 | 1,850,659 | -226,252 | 0.10% | 9,630,524 |
| 2011-04-28 | 2011-04-26 | 5.185 | 2,076,911 | +343,132 | 0.12% | 10,769,164 |
| 2011-04-27 | 2011-04-21 | 5.297 | 1,733,779 | +357,071 | 0.10% | 9,183,990 |
| 2011-04-26 | 2011-04-20 | 5.316 | 1,376,708 | -270,216 | 0.08% | 7,318,229 |
| 2011-04-21 | 2011-04-19 | 5.316 | 1,646,924 | -550,083 | 0.09% | 8,754,629 |
| 2011-04-20 | 2011-04-18 | 5.353 | 2,197,007 | +16,084 | 0.12% | 11,760,686 |
| 2011-04-19 | 2011-04-15 | 5.521 | 2,180,923 | +93,289 | 0.12% | 12,040,690 |
| 2011-04-15 | 2011-04-13 | 5.428 | 2,087,634 | -702,347 | 0.12% | 11,330,959 |
| 2011-04-14 | 2011-04-12 | 5.316 | 2,789,981 | -2,045,922 | 0.16% | 14,830,829 |
| 2011-04-13 | 2011-04-11 | 5.092 | 4,835,903 | -2,878,016 | 0.27% | 24,624,053 |
| 2011-04-12 | 2011-04-08 | 5.204 | 7,713,919 | -482,529 | 0.43% | 40,141,962 |
| 2011-04-11 | 2011-04-07 | 5.241 | 8,196,448 | -513,625 | 0.46% | 42,958,719 |
| 2011-04-08 | 2011-04-06 | 5.334 | 8,710,073 | +345,276 | 0.49% | 46,462,989 |
| 2011-04-07 | 2011-04-04 | 5.353 | 8,364,797 | -745,239 | 0.47% | 44,777,168 |
| 2011-04-06 | 2011-04-01 | 5.316 | 9,110,036 | -107,228 | 0.51% | 48,426,632 |
| 2011-04-04 | 2011-03-31 | 5.372 | 9,217,264 | -1,545,232 | 0.52% | 49,512,383 |
| 2011-04-01 | 2011-03-30 | 5.409 | 10,762,496 | -1,170,391 | 0.61% | 58,214,386 |
| 2011-03-31 | 2011-03-29 | 5.409 | 11,932,887 | +383,456 | 0.67% | 64,545,035 |
| 2011-03-30 | 2011-03-28 | 5.297 | 11,549,431 | -2,781,437 | 0.65% | 61,178,418 |
| 2011-03-29 | 2011-03-25 | 5.167 | 14,330,868 | -568,561 | 0.81% | 74,040,882 |
| 2011-03-28 | 2011-03-24 | 5.148 | 14,899,429 | -581,298 | 0.84% | 76,700,470 |
| 2011-03-25 | 2011-03-23 | 5.167 | 15,480,727 | +1,649,176 | 0.87% | 79,981,664 |
| 2011-03-24 | 2011-03-22 | 5.129 | 13,831,551 | +1,371,360 | 0.78% | 70,945,180 |
| 2011-03-23 | 2011-03-21 | 5.017 | 12,460,191 | +1,803,585 | 0.70% | 62,516,736 |
| 2011-03-22 | 2011-03-18 | 4.943 | 10,656,606 | -752,893 | 0.60% | 52,672,520 |
| 2011-03-21 | 2011-03-17 | 4.999 | 11,409,499 | +1,372,620 | 0.64% | 57,032,274 |
| 2011-03-18 | 2011-03-16 | 5.092 | 10,036,879 | -2,753,114 | 0.56% | 51,107,031 |
| 2011-03-17 | 2011-03-15 | 4.999 | 12,789,993 | +185,505 | 0.72% | 63,932,902 |
| 2011-03-16 | 2011-03-14 | 5.148 | 12,604,488 | -1,731,742 | 0.71% | 64,886,389 |
| 2011-03-15 | 2011-03-11 | 5.222 | 14,336,230 | +998,337 | 0.81% | 74,870,771 |
| 2011-03-14 | 2011-03-10 | 5.036 | 13,337,893 | -822,482 | 0.75% | 67,169,221 |
| 2011-03-11 | 2011-03-09 | 4.961 | 14,160,375 | -883,008 | 0.80% | 70,254,752 |
| 2011-03-10 | 2011-03-08 | 4.999 | 15,043,383 | +171,010 | 0.85% | 75,196,846 |
| 2011-03-09 | 2011-03-07 | 5.036 | 14,872,373 | -315,252 | 0.84% | 74,896,815 |
| 2011-03-08 | 2011-03-04 | 5.036 | 15,187,625 | +86,338 | 0.85% | 76,484,414 |
| 2011-03-07 | 2011-03-03 | 4.980 | 15,101,287 | -2,484,506 | 0.85% | 75,204,623 |
| 2011-03-04 | 2011-03-02 | 4.980 | 17,585,793 | +124,921 | 0.99% | 87,577,498 |
| 2011-03-03 | 2011-03-01 | 5.017 | 17,460,872 | -464,652 | 0.98% | 87,606,741 |
| 2011-03-02 | 2011-02-28 | 4.943 | 17,925,524 | -97,578 | 1.01% | 88,600,679 |
| 2011-03-01 | 2011-02-25 | 4.905 | 18,023,102 | +301,321 | 1.01% | 88,410,655 |
| 2011-02-28 | 2011-02-24 | 4.924 | 17,721,781 | -587,021 | 1.00% | 87,263,094 |
| 2011-02-25 | 2011-02-23 | 4.999 | 18,308,802 | -224,356 | 1.03% | 91,519,584 |
| 2011-02-24 | 2011-02-22 | 4.961 | 18,533,158 | -160,843 | 1.04% | 91,949,714 |
| 2011-02-23 | 2011-02-21 | 5.036 | 18,694,001 | +536,143 | 1.05% | 94,142,417 |
| 2011-02-22 | 2011-02-18 | 5.017 | 18,157,858 | -536,143 | 1.02% | 91,103,741 |
| 2011-02-21 | 2011-02-17 | 4.980 | 18,694,001 | +305,395 | 1.05% | 93,096,390 |
| 2011-02-18 | 2011-02-16 | 5.017 | 18,388,606 | -426,563 | 1.03% | 92,261,477 |
| 2011-02-17 | 2011-02-15 | 4.999 | 18,815,169 | +63,575 | 1.06% | 94,050,744 |
| 2011-02-16 | 2011-02-14 | 5.036 | 18,751,594 | +53,304 | 1.05% | 94,432,453 |
| 2011-02-15 | 2011-02-11 | 4.943 | 18,698,290 | +856,757 | 1.05% | 92,420,238 |
| 2011-02-14 | 2011-02-10 | 4.831 | 17,841,533 | -678,416 | 1.00% | 86,188,882 |
| 2011-02-11 | 2011-02-09 | 4.980 | 18,519,949 | +305,484 | 1.04% | 92,229,608 |
| 2011-02-10 | 2011-02-08 | 5.073 | 18,214,465 | -170,717 | 1.02% | 92,406,951 |
| 2011-02-09 | 2011-02-07 | 5.111 | 18,385,182 | -1,474,725 | 1.03% | 93,958,876 |
| 2011-02-08 | 2011-02-02 | 5.148 | 19,859,907 | +1,518,689 | 1.12% | 102,236,414 |
| 2011-02-07 | 2011-01-31 | 5.073 | 18,341,218 | -942,540 | 1.03% | 93,050,003 |
| 2011-02-01 | 2011-01-28 | 5.129 | 19,283,758 | -2,069,512 | 1.08% | 98,910,793 |
| 2011-01-31 | 2011-01-27 | 5.278 | 21,353,270 | -1,238,491 | 1.20% | 112,711,997 |
| 2011-01-28 | 2011-01-26 | 5.297 | 22,591,761 | -1,218,117 | 1.27% | 119,670,675 |
| 2011-01-27 | 2011-01-25 | 5.111 | 23,809,878 | +5,152,335 | 1.34% | 121,682,199 |
| 2011-01-26 | 2011-01-24 | 5.092 | 18,657,543 | +316,325 | 1.05% | 95,002,802 |
| 2011-01-25 | 2011-01-21 | 5.167 | 18,341,218 | -880,347 | 1.03% | 94,760,481 |
| 2011-01-24 | 2011-01-20 | 5.185 | 19,221,565 | +880,347 | 1.08% | 99,667,338 |
| 2011-01-20 | 2011-01-18 | 5.017 | 18,341,218 | -2,145 | 1.03% | 92,023,717 |
| 2011-01-19 | 2011-01-17 | 5.017 | 18,343,363 | -309,545 | 1.03% | 92,034,479 |
| 2011-01-18 | 2011-01-14 | 5.055 | 18,652,908 | -329,192 | 1.05% | 94,283,383 |
| 2011-01-17 | 2011-01-13 | 5.148 | 18,982,100 | -478,239 | 1.07% | 97,717,569 |
| 2011-01-14 | 2011-01-12 | 5.167 | 19,460,339 | -506,119 | 1.09% | 100,542,455 |
| 2011-01-13 | 2011-01-11 | 5.111 | 19,966,458 | +1,340,357 | 1.12% | 102,040,108 |
| 2011-01-12 | 2011-01-10 | 5.148 | 18,626,101 | -687,335 | 1.05% | 95,884,929 |
| 2011-01-10 | 2011-01-06 | 5.222 | 19,313,436 | -334,553 | 1.09% | 100,864,164 |
| 2011-01-07 | 2011-01-05 | 5.204 | 19,647,989 | +4,289 | 1.11% | 102,244,893 |
| 2011-01-06 | 2011-01-04 | 5.185 | 19,643,700 | +595,119 | 1.11% | 101,856,185 |
| 2011-01-05 | 2011-01-03 | 5.148 | 19,048,581 | -237,224 | 1.07% | 98,059,806 |
| 2011-01-04 | 2010-12-31 | 5.092 | 19,285,805 | +932,353 | 1.08% | 98,201,865 |
| 2011-01-03 | 2010-12-29 | 5.129 | 18,353,452 | +438 | 1.03% | 94,139,041 |
| 2010-12-30 | 2010-12-28 | 5.055 | 18,353,014 | +2,145 | 1.03% | 92,767,532 |
| 2010-12-28 | 2010-12-22 | 5.036 | 18,350,869 | -1,019,592 | 1.03% | 92,414,414 |
| 2010-12-23 | 2010-12-21 | 5.092 | 19,370,461 | +1,016,527 | 1.09% | 98,632,927 |
| 2010-12-22 | 2010-12-20 | 5.129 | 18,353,934 | +3,065 | 1.03% | 94,141,514 |
| 2010-12-21 | 2010-12-17 | 5.073 | 18,350,869 | -283,084 | 1.03% | 93,098,966 |
| 2010-12-20 | 2010-12-16 | 5.129 | 18,633,953 | +283,084 | 1.05% | 95,577,795 |
| 2010-12-17 | 2010-12-15 | 5.185 | 18,350,869 | -1,233,129 | 1.03% | 95,152,619 |
| 2010-12-16 | 2010-12-14 | 5.241 | 19,583,998 | -1,191,310 | 1.10% | 102,642,446 |
| 2010-12-14 | 2010-12-10 | 5.260 | 20,775,308 | -983,286 | 1.17% | 109,273,762 |
| 2010-12-13 | 2010-12-09 | 5.278 | 21,758,594 | -1,218,117 | 1.22% | 114,851,476 |
| 2010-12-10 | 2010-12-08 | 5.297 | 22,976,711 | -854,612 | 1.29% | 121,709,792 |
| 2010-12-09 | 2010-12-07 | 5.390 | 23,831,323 | -2,412,644 | 1.34% | 128,459,229 |
| 2010-12-08 | 2010-12-06 | 5.446 | 26,243,967 | +924,559 | 1.48% | 142,932,718 |
| 2010-12-07 | 2010-12-03 | 5.502 | 25,319,408 | +205,630 | 1.42% | 139,314,038 |
| 2010-12-06 | 2010-12-02 | 5.577 | 25,113,778 | +1,950,489 | 1.41% | 140,056,270 |
| 2010-12-03 | 2010-12-01 | 5.222 | 23,163,289 | -4,289 | 1.30% | 120,969,970 |
| 2010-12-02 | 2010-11-30 | 5.204 | 23,167,578 | -22,344 | 1.30% | 120,560,254 |
| 2010-12-01 | 2010-11-29 | 5.372 | 23,189,922 | -112,590 | 1.30% | 124,569,320 |
| 2010-11-30 | 2010-11-26 | 5.222 | 23,302,512 | -96,506 | 1.31% | 121,697,061 |
| 2010-11-29 | 2010-11-25 | 5.278 | 23,399,018 | +312,933 | 1.32% | 123,510,359 |
| 2010-11-26 | 2010-11-24 | 5.185 | 23,086,085 | -2,144 | 1.30% | 119,705,582 |
| 2010-11-25 | 2010-11-23 | 5.241 | 23,088,229 | -73,988 | 1.30% | 121,008,606 |
| 2010-11-24 | 2010-11-22 | 5.334 | 23,162,217 | +1,072 | 1.30% | 123,556,465 |
| 2010-11-23 | 2010-11-19 | 5.372 | 23,161,145 | -105,205 | 1.30% | 124,414,738 |
| 2010-11-22 | 2010-11-18 | 5.428 | 23,266,350 | -5,503,974 | 1.31% | 126,281,742 |
| 2010-11-19 | 2010-11-17 | 5.446 | 28,770,324 | +3,531,098 | 1.62% | 156,692,035 |
| 2010-11-18 | 2010-11-16 | 5.484 | 25,239,226 | +596,182 | 1.42% | 138,402,100 |
| 2010-11-17 | 2010-11-15 | 5.502 | 24,643,044 | +980,070 | 1.39% | 135,592,505 |
| 2010-11-16 | 2010-11-12 | 5.596 | 23,662,974 | +427,842 | 1.33% | 132,406,681 |
| 2010-11-15 | 2010-11-11 | 5.801 | 23,235,132 | -381,734 | 1.31% | 134,779,813 |
| 2010-11-12 | 2010-11-10 | 5.819 | 23,616,866 | -807,432 | 1.33% | 137,434,630 |
| 2010-11-11 | 2010-11-09 | 5.838 | 24,424,298 | -6,299,680 | 1.37% | 142,588,908 |
| 2010-11-10 | 2010-11-08 | 5.857 | 30,723,978 | +2,128,487 | 1.73% | 179,939,459 |
| 2010-11-09 | 2010-11-05 | 5.931 | 28,595,491 | -1,072 | 1.61% | 169,607,087 |
| 2010-11-08 | 2010-11-04 | 5.894 | 28,596,563 | +1,072 | 1.61% | 168,546,694 |
| 2010-11-05 | 2010-11-03 | 5.931 | 28,595,491 | -321,736 | 1.61% | 169,607,087 |
| 2010-11-04 | 2010-11-02 | 5.875 | 28,917,227 | +321,686 | 1.63% | 169,897,315 |
| 2010-11-03 | 2010-11-01 | 5.894 | 28,595,541 | -916,754 | 1.61% | 168,540,670 |
| 2010-11-02 | 2010-10-29 | 5.819 | 29,512,295 | +916,804 | 1.66% | 171,742,150 |
| 2010-11-01 | 2010-10-28 | 5.875 | 28,595,491 | -278,794 | 1.61% | 168,007,020 |
| 2010-10-29 | 2010-10-27 | 5.894 | 28,874,285 | +1,493 | 1.62% | 170,183,573 |
| 2010-10-28 | 2010-10-26 | 6.099 | 28,872,792 | -1,031,539 | 1.62% | 176,098,579 |
| 2010-10-27 | 2010-10-25 | 6.174 | 29,904,331 | +88,414 | 1.68% | 184,621,129 |
| 2010-10-26 | 2010-10-22 | 6.080 | 29,815,917 | +1,215,972 | 1.68% | 181,294,692 |
| 2010-10-25 | 2010-10-21 | 6.211 | 28,599,945 | -1,318,823 | 1.61% | 177,635,085 |
| 2010-10-22 | 2010-10-20 | 6.248 | 29,918,768 | +233,722 | 1.68% | 186,942,407 |
| 2010-10-21 | 2010-10-19 | 6.398 | 29,685,046 | -7,829,237 | 1.67% | 189,911,456 |
| 2010-10-20 | 2010-10-18 | 6.360 | 37,514,283 | +6,288,362 | 2.11% | 238,599,949 |
| 2010-10-19 | 2010-10-15 | 6.267 | 31,225,921 | +46,312 | 1.76% | 195,692,351 |
| 2010-10-18 | 2010-10-14 | 6.080 | 31,179,609 | +2,311,222 | 1.75% | 189,586,575 |
| 2010-10-15 | 2010-10-13 | 6.136 | 28,868,387 | +3,815,194 | 1.62% | 177,148,604 |
| 2010-10-14 | 2010-10-12 | 6.136 | 25,053,193 | -1,089,104 | 1.41% | 153,736,963 |
| 2010-10-13 | 2010-10-11 | 6.174 | 26,142,297 | -2,897,549 | 1.47% | 161,395,364 |
| 2010-10-12 | 2010-10-08 | 5.913 | 29,039,846 | -523,900 | 1.63% | 171,701,025 |
| 2010-10-11 | 2010-10-07 | 6.025 | 29,563,746 | +3,326,106 | 1.66% | 178,107,128 |
| 2010-10-08 | 2010-10-06 | 6.025 | 26,237,640 | +1,767,445 | 1.48% | 158,068,964 |
| 2010-10-07 | 2010-10-05 | 6.062 | 24,470,195 | -4,214,084 | 1.38% | 148,333,795 |
| 2010-10-06 | 2010-10-04 | 6.062 | 28,684,279 | -1,426,225 | 1.61% | 173,878,793 |
| 2010-10-05 | 2010-09-30 | 6.043 | 30,110,504 | +3,221,664 | 1.69% | 181,962,691 |
| 2010-10-04 | 2010-09-29 | 6.099 | 26,888,840 | +269,981 | 1.51% | 163,998,221 |
| 2010-09-30 | 2010-09-28 | 6.099 | 26,618,859 | -1,755,922 | 1.50% | 162,351,575 |
| 2010-09-29 | 2010-09-27 | 6.174 | 28,374,781 | -1,436,521 | 1.60% | 175,178,107 |
| 2010-09-28 | 2010-09-24 | 6.174 | 29,811,302 | +502,312 | 1.68% | 184,046,793 |
| 2010-09-27 | 2010-09-22 | 6.174 | 29,308,990 | -920,021 | 1.65% | 180,945,657 |
| 2010-09-24 | 2010-09-21 | 6.192 | 30,229,011 | -9,704,189 | 1.70% | 187,189,437 |
| 2010-09-22 | 2010-09-20 | 6.435 | 39,933,200 | +9,158,053 | 2.25% | 256,964,143 |
| 2010-09-21 | 2010-09-17 | 6.435 | 30,775,147 | +1,319,790 | 1.73% | 198,033,447 |
| 2010-09-20 | 2010-09-16 | 6.267 | 29,455,357 | +2,935,062 | 1.66% | 184,596,255 |
| 2010-09-17 | 2010-09-15 | 5.875 | 26,520,295 | +17,518 | 1.49% | 155,814,626 |
| 2010-09-16 | 2010-09-14 | 5.894 | 26,502,777 | +1,531,224 | 1.49% | 156,206,025 |
| 2010-09-15 | 2010-09-13 | 5.950 | 24,971,553 | -82,884 | 1.40% | 148,578,357 |
| 2010-09-14 | 2010-09-10 | 5.931 | 25,054,437 | +91,144 | 1.41% | 148,604,200 |
| 2010-09-13 | 2010-09-09 | 5.950 | 24,963,293 | -7,724,213 | 1.40% | 148,529,211 |
| 2010-09-10 | 2010-09-08 | 5.857 | 32,687,506 | -1,193,454 | 1.84% | 191,439,147 |
| 2010-09-09 | 2010-09-07 | 5.969 | 33,880,960 | -104,012 | 1.91% | 202,220,417 |
| 2010-09-08 | 2010-09-06 | 5.950 | 33,984,972 | -466,445 | 1.91% | 202,207,340 |
| 2010-09-07 | 2010-09-03 | 5.969 | 34,451,417 | -124,066 | 1.94% | 205,625,222 |
| 2010-09-06 | 2010-09-02 | 5.950 | 34,575,483 | -176,927 | 1.94% | 205,720,824 |
| 2010-09-03 | 2010-09-01 | 5.819 | 34,752,410 | -694,842 | 1.95% | 202,236,173 |
| 2010-09-02 | 2010-08-31 | 5.745 | 35,447,252 | -3,769,085 | 1.99% | 203,635,085 |
| 2010-09-01 | 2010-08-30 | 5.857 | 39,216,337 | -2,322,572 | 2.21% | 229,676,198 |
| 2010-08-31 | 2010-08-27 | 5.801 | 41,538,909 | -1,921,537 | 2.34% | 240,954,361 |
| 2010-08-30 | 2010-08-26 | 5.875 | 43,460,446 | -618,709 | 2.44% | 255,343,055 |
| 2010-08-27 | 2010-08-25 | 5.913 | 44,079,155 | +154,409 | 2.48% | 260,622,460 |
| 2010-08-26 | 2010-08-24 | 6.043 | 43,924,746 | +7,352,666 | 2.47% | 265,444,411 |
| 2010-08-25 | 2010-08-23 | 6.099 | 36,572,080 | -107,229 | 2.06% | 223,057,449 |
| 2010-08-24 | 2010-08-20 | 5.931 | 36,679,309 | +328,120 | 2.06% | 217,554,255 |
| 2010-08-23 | 2010-08-19 | 5.875 | 36,351,189 | +19,301 | 2.04% | 213,574,054 |
| 2010-08-20 | 2010-08-18 | 5.875 | 36,331,888 | +10,322,362 | 2.04% | 213,460,655 |
| 2010-08-19 | 2010-08-17 | 5.875 | 26,009,526 | -1,359,658 | 1.46% | 152,813,706 |
| 2010-08-18 | 2010-08-16 | 5.931 | 27,369,184 | -2,855,498 | 1.54% | 162,333,550 |
| 2010-08-17 | 2010-08-13 | 5.950 | 30,224,682 | -991,978 | 1.70% | 179,833,973 |
| 2010-08-16 | 2010-08-12 | 5.950 | 31,216,660 | -2,679,643 | 1.76% | 185,736,148 |
| 2010-08-13 | 2010-08-11 | 6.099 | 33,896,303 | -627,287 | 1.91% | 206,737,568 |
| 2010-08-12 | 2010-08-10 | 6.174 | 34,523,590 | -428,915 | 1.94% | 213,139,165 |
| 2010-08-11 | 2010-08-09 | 6.304 | 34,952,505 | +40,747 | 1.97% | 220,350,644 |
| 2010-08-10 | 2010-08-06 | 6.248 | 34,911,758 | -174,783 | 1.96% | 218,140,268 |
| 2010-08-09 | 2010-08-05 | 6.230 | 35,086,541 | +7,506 | 1.97% | 218,577,945 |
| 2010-08-06 | 2010-08-04 | 6.248 | 35,079,035 | +47,181 | 1.97% | 219,185,470 |
| 2010-08-05 | 2010-08-03 | 6.267 | 35,031,854 | +236,975 | 1.97% | 219,544,073 |
| 2010-08-04 | 2010-08-02 | 6.323 | 34,794,879 | -85,783 | 1.96% | 220,005,909 |
| 2010-08-03 | 2010-07-30 | 6.211 | 34,880,662 | -1,374,671 | 1.96% | 216,644,800 |
| 2010-08-02 | 2010-07-29 | 6.286 | 36,255,333 | +18,229 | 2.04% | 227,887,821 |
| 2010-07-30 | 2010-07-28 | 6.342 | 36,237,104 | +611,203 | 2.04% | 229,800,895 |
| 2010-07-29 | 2010-07-27 | 6.323 | 35,625,901 | +89,000 | 2.00% | 225,260,411 |
| 2010-07-28 | 2010-07-26 | 6.248 | 35,536,901 | +1,527,418 | 2.00% | 222,046,369 |
| 2010-07-27 | 2010-07-23 | 6.342 | 34,009,483 | +209,150 | 1.91% | 215,674,234 |
| 2010-07-26 | 2010-07-22 | 6.211 | 33,800,333 | -249,843 | 1.90% | 209,934,845 |
| 2010-07-23 | 2010-07-21 | 6.230 | 34,050,176 | +275,577 | 1.92% | 212,121,722 |
| 2010-07-22 | 2010-07-20 | 6.192 | 33,774,599 | -72,915 | 1.90% | 209,145,056 |
| 2010-07-21 | 2010-07-19 | 6.062 | 33,847,514 | +188,722 | 1.90% | 205,177,368 |
| 2010-07-20 | 2010-07-16 | 6.230 | 33,658,792 | -1,159,141 | 1.89% | 209,683,525 |
| 2010-07-19 | 2010-07-15 | 6.118 | 34,817,933 | +193,011 | 1.96% | 213,008,113 |
| 2010-07-16 | 2010-07-14 | 6.267 | 34,624,922 | +134,036 | 1.95% | 216,993,836 |
| 2010-07-15 | 2010-07-13 | 6.211 | 34,490,886 | +1,077,648 | 1.94% | 214,223,890 |
| 2010-07-14 | 2010-07-12 | 6.304 | 33,413,238 | +1,352,153 | 1.88% | 210,646,662 |
| 2010-07-13 | 2010-07-09 | 6.211 | 32,061,085 | +564,022 | 1.80% | 199,132,326 |
| 2010-07-12 | 2010-07-08 | 6.025 | 31,497,063 | +784,913 | 1.77% | 189,754,419 |
| 2010-07-09 | 2010-07-07 | 5.969 | 30,712,150 | -3,446,327 | 1.73% | 183,307,197 |
| 2010-07-08 | 2010-07-06 | 6.025 | 34,158,477 | +763,468 | 1.92% | 205,788,138 |
| 2010-07-07 | 2010-07-05 | 5.819 | 33,395,009 | -1,287,816 | 1.88% | 194,336,992 |
| 2010-07-06 | 2010-07-02 | 5.913 | 34,682,825 | +205,493 | 1.95% | 205,065,709 |
| 2010-07-05 | 2010-06-30 | 5.931 | 34,477,332 | -670,179 | 1.94% | 204,493,773 |
| 2010-07-02 | 2010-06-29 | 6.136 | 35,147,511 | -447,143 | 1.98% | 215,679,958 |
| 2010-06-30 | 2010-06-28 | 6.192 | 35,594,654 | +744,166 | 2.00% | 220,415,523 |
| 2010-06-29 | 2010-06-25 | 6.080 | 34,850,488 | +96,506 | 1.96% | 211,907,233 |
| 2010-06-28 | 2010-06-24 | 6.286 | 34,753,982 | +3,360,545 | 1.96% | 218,450,875 |
| 2010-06-25 | 2010-06-23 | 6.342 | 31,393,437 | -712,489 | 1.77% | 199,084,340 |
| 2010-06-24 | 2010-06-22 | 6.267 | 32,105,926 | +2,272,174 | 1.81% | 201,207,328 |
| 2010-06-23 | 2010-06-21 | 6.435 | 29,833,752 | -8,552,554 | 1.68% | 191,975,712 |
| 2010-06-22 | 2010-06-18 | 6.118 | 38,386,306 | +3,231,870 | 2.16% | 234,838,599 |
| 2010-06-21 | 2010-06-17 | 6.155 | 35,154,436 | +1,682,417 | 1.98% | 216,378,144 |
| 2010-06-18 | 2010-06-15 | 6.118 | 33,472,019 | +8,694,786 | 1.88% | 204,774,121 |
| 2010-06-17 | 2010-06-14 | 6.006 | 24,777,233 | +899,031 | 1.39% | 148,808,587 |
| 2010-06-15 | 2010-06-11 | 5.838 | 23,878,202 | -4,289 | 1.34% | 139,400,803 |
| 2010-06-14 | 2010-06-10 | 5.707 | 23,882,491 | -65,409 | 1.34% | 136,307,693 |
| 2010-06-11 | 2010-06-09 | 5.596 | 23,947,900 | -1,033,879 | 1.35% | 134,000,990 |
| 2010-06-10 | 2010-06-08 | 5.577 | 24,981,779 | +1,104,455 | 1.41% | 139,320,129 |
| 2010-06-09 | 2010-06-07 | 5.502 | 23,877,324 | +298,189 | 1.34% | 131,379,313 |
| 2010-06-08 | 2010-06-04 | 5.670 | 23,579,135 | -241,875 | 1.33% | 133,696,725 |
| 2010-06-07 | 2010-06-03 | 5.726 | 23,821,010 | -4,389,423 | 1.34% | 136,401,097 |
| 2010-06-04 | 2010-06-02 | 5.670 | 28,210,433 | +2,992,751 | 1.59% | 159,956,780 |
| 2010-06-03 | 2010-06-01 | 5.763 | 25,217,682 | +829,949 | 1.42% | 145,339,265 |
| 2010-06-01 | 2010-05-28 | 5.875 | 24,387,733 | +57,904 | 1.37% | 143,285,189 |
| 2010-05-31 | 2010-05-27 | 5.782 | 24,329,829 | +1,405,767 | 1.37% | 140,676,018 |
| 2010-05-28 | 2010-05-26 | 5.428 | 22,924,062 | +733,444 | 1.29% | 124,423,920 |
| 2010-05-27 | 2010-05-25 | 5.185 | 22,190,618 | +521,361 | 1.25% | 115,062,422 |
| 2010-05-26 | 2010-05-24 | 5.372 | 21,669,257 | +356,559 | 1.22% | 116,400,762 |
| 2010-05-25 | 2010-05-20 | 5.297 | 21,312,698 | -155,806 | 1.20% | 112,895,359 |
| 2010-05-24 | 2010-05-19 | 5.334 | 21,468,504 | -931,394 | 1.21% | 114,521,528 |
| 2010-05-20 | 2010-05-18 | 5.428 | 22,399,898 | -9,467 | 1.26% | 121,578,938 |
| 2010-05-19 | 2010-05-17 | 5.428 | 22,409,365 | -777,407 | 1.26% | 121,630,322 |
| 2010-05-18 | 2010-05-14 | 5.707 | 23,186,772 | +585,468 | 1.30% | 132,336,924 |
| 2010-05-17 | 2010-05-13 | 5.763 | 22,601,304 | +455,722 | 1.27% | 130,260,066 |
| 2010-05-14 | 2010-05-12 | 5.558 | 22,145,582 | -328,120 | 1.25% | 123,089,974 |
| 2010-05-13 | 2010-05-11 | 5.614 | 22,473,702 | +927,354 | 1.26% | 126,171,257 |
| 2010-05-12 | 2010-05-10 | 5.972 | 21,546,348 | +1,039,046 | 1.21% | 128,677,324 |
| 2010-05-11 | 2010-05-07 | 5.742 | 20,507,302 | +858,418 | 1.15% | 117,761,557 |
| 2010-05-10 | 2010-05-06 | 5.800 | 19,648,884 | -672,908 | 1.13% | 113,960,481 |
| 2010-05-07 | 2010-05-05 | 5.915 | 20,321,792 | +1,557,879 | 1.17% | 120,197,169 |
| 2010-05-06 | 2010-05-04 | 6.068 | 18,763,913 | -1,112,771 | 1.08% | 113,856,133 |
| 2010-05-05 | 2010-05-03 | 6.087 | 19,876,684 | +1,183,821 | 1.15% | 120,988,700 |
| 2010-05-04 | 2010-04-30 | 6.317 | 18,692,863 | -336,443 | 1.08% | 118,076,513 |
| 2010-05-03 | 2010-04-29 | 6.240 | 19,029,306 | +426,301 | 1.10% | 118,744,720 |
| 2010-04-30 | 2010-04-28 | 6.317 | 18,603,005 | -8,359 | 1.07% | 117,508,910 |
| 2010-04-29 | 2010-04-27 | 6.470 | 18,611,364 | -296,739 | 1.07% | 120,411,692 |
| 2010-04-28 | 2010-04-26 | 6.527 | 18,908,103 | +141,056 | 1.09% | 123,417,315 |
| 2010-04-27 | 2010-04-23 | 6.489 | 18,767,047 | -448,243 | 1.08% | 121,778,157 |
| 2010-04-26 | 2010-04-22 | 6.585 | 19,215,290 | -626,914 | 1.11% | 126,525,815 |
| 2010-04-23 | 2010-04-21 | 6.623 | 19,842,204 | -974,850 | 1.15% | 131,413,434 |
| 2010-04-22 | 2010-04-20 | 6.489 | 20,817,054 | +1,069,932 | 1.20% | 135,080,520 |
| 2010-04-21 | 2010-04-19 | 6.470 | 19,747,122 | +462,871 | 1.14% | 127,759,812 |
| 2010-04-20 | 2010-04-16 | 6.680 | 19,284,251 | +270,618 | 1.11% | 128,825,536 |
| 2010-04-19 | 2010-04-15 | 6.872 | 19,013,633 | +410,628 | 1.10% | 130,657,189 |
| 2010-04-16 | 2010-04-14 | 6.814 | 18,603,005 | -1,045 | 1.07% | 126,767,188 |
| 2010-04-14 | 2010-04-12 | 6.853 | 18,604,050 | -563,177 | 1.07% | 127,486,524 |
| 2010-04-13 | 2010-04-09 | 6.948 | 19,167,227 | +558,998 | 1.11% | 133,180,201 |
| 2010-04-12 | 2010-04-08 | 6.891 | 18,608,229 | -85,679 | 1.07% | 128,227,537 |
| 2010-04-09 | 2010-04-07 | 6.948 | 18,693,908 | -951,863 | 1.08% | 129,891,425 |
| 2010-04-08 | 2010-04-01 | 6.853 | 19,645,771 | +615,420 | 1.13% | 134,625,045 |
| 2010-04-07 | 2010-03-31 | 6.738 | 19,030,351 | +432,257 | 1.10% | 128,222,198 |
| 2010-04-01 | 2010-03-30 | 6.872 | 18,598,094 | -207,927 | 1.07% | 127,801,704 |
| 2010-03-31 | 2010-03-29 | 6.699 | 18,806,021 | -202,702 | 1.09% | 125,990,766 |
| 2010-03-30 | 2010-03-26 | 6.776 | 19,008,723 | +197,478 | 1.10% | 128,804,181 |
| 2010-03-29 | 2010-03-25 | 6.795 | 18,811,245 | -274,797 | 1.09% | 127,826,132 |
| 2010-03-26 | 2010-03-24 | 6.891 | 19,086,042 | -1,316,518 | 1.10% | 131,520,100 |
| 2010-03-25 | 2010-03-23 | 6.929 | 20,402,560 | -45,973 | 1.18% | 141,373,168 |
| 2010-03-24 | 2010-03-22 | 6.833 | 20,448,533 | +141,055 | 1.18% | 139,734,656 |
| 2010-03-23 | 2010-03-19 | 6.948 | 20,307,478 | +241,362 | 1.17% | 141,103,041 |
| 2010-03-22 | 2010-03-18 | 6.987 | 20,066,116 | -92,992 | 1.16% | 140,194,165 |
| 2010-03-19 | 2010-03-17 | 7.044 | 20,159,108 | +1,352,043 | 1.16% | 142,001,485 |
| 2010-03-18 | 2010-03-16 | 6.910 | 18,807,065 | -1,045 | 1.09% | 129,957,690 |
| 2010-03-16 | 2010-03-12 | 6.987 | 18,808,110 | +2,089 | 1.09% | 131,404,966 |
| 2010-03-15 | 2010-03-11 | 7.025 | 18,806,021 | -272,707 | 1.09% | 132,110,318 |
| 2010-03-12 | 2010-03-10 | 7.082 | 19,078,728 | +275,842 | 1.10% | 135,121,637 |
| 2010-03-11 | 2010-03-09 | 7.101 | 18,802,886 | -3,135 | 1.09% | 133,527,949 |
| 2010-03-10 | 2010-03-08 | 7.121 | 18,806,021 | -982,164 | 1.09% | 133,910,186 |
| 2010-03-09 | 2010-03-05 | 7.063 | 19,788,185 | -2,627,811 | 1.14% | 139,767,464 |
| 2010-03-08 | 2010-03-04 | 6.948 | 22,415,996 | -224,644 | 1.29% | 155,753,718 |
| 2010-03-05 | 2010-03-03 | 7.140 | 22,640,640 | -350,027 | 1.31% | 161,648,354 |
| 2010-03-04 | 2010-03-02 | 7.121 | 22,990,667 | +3,178,973 | 1.33% | 163,707,383 |
| 2010-03-03 | 2010-03-01 | 6.967 | 19,811,694 | +355,773 | 1.14% | 138,037,394 |
| 2010-03-02 | 2010-02-26 | 6.757 | 19,455,921 | -2,685,059 | 1.12% | 131,462,006 |
| 2010-03-01 | 2010-02-25 | 6.738 | 22,140,980 | +7,590,875 | 1.28% | 149,180,912 |
| 2010-02-26 | 2010-02-24 | 6.738 | 14,550,105 | +2,090 | 0.84% | 98,035,315 |
| 2010-02-25 | 2010-02-23 | 6.833 | 14,548,015 | +103,051 | 0.84% | 99,413,580 |
| 2010-02-24 | 2010-02-22 | 6.795 | 14,444,964 | -938,935 | 0.83% | 98,156,389 |
| 2010-02-23 | 2010-02-19 | 6.642 | 15,383,899 | +969,322 | 0.89% | 102,180,883 |
| 2010-02-22 | 2010-02-18 | 6.948 | 14,414,577 | -27,721,240 | 0.83% | 100,157,225 |
| 2010-02-19 | 2010-02-17 | 6.948 | 42,135,817 | +78,364 | 2.43% | 292,773,524 |
| 2010-02-18 | 2010-02-12 | 6.833 | 42,057,453 | +8,359 | 2.43% | 287,398,793 |
| 2010-02-17 | 2010-02-11 | 6.987 | 42,049,094 | +6,616,025 | 2.43% | 293,780,701 |
| 2010-02-12 | 2010-02-10 | 6.891 | 35,433,069 | +4,992,319 | 2.05% | 244,165,909 |
| 2010-02-11 | 2010-02-09 | 6.699 | 30,440,750 | -59,274,653 | 1.76% | 203,937,527 |
| 2010-02-10 | 2010-02-08 | 6.489 | 89,715,403 | +72,657,123 | 5.18% | 582,157,459 |
| 2010-02-09 | 2010-02-05 | 6.546 | 17,058,280 | +2,796,435 | 0.98% | 111,669,636 |
| 2010-02-08 | 2010-02-04 | 6.795 | 14,261,845 | -3,220,535 | 0.82% | 96,912,059 |
| 2010-02-05 | 2010-02-03 | 6.948 | 17,482,380 | +2,499,295 | 1.01% | 121,473,330 |
| 2010-02-04 | 2010-02-02 | 6.738 | 14,983,085 | -1,697,517 | 0.86% | 100,952,636 |
| 2010-02-03 | 2010-02-01 | 6.757 | 16,680,602 | +687,552 | 0.96% | 112,709,411 |
| 2010-02-02 | 2010-01-29 | 6.374 | 15,993,050 | -52,243 | 0.92% | 101,941,093 |
| 2010-02-01 | 2010-01-28 | 6.412 | 16,045,293 | +487,948 | 0.93% | 102,888,353 |
| 2010-01-29 | 2010-01-27 | 6.221 | 15,557,345 | -47,019 | 0.90% | 96,781,556 |
| 2010-01-28 | 2010-01-26 | 6.298 | 15,604,364 | +1,486,830 | 0.90% | 98,268,817 |
| 2010-01-27 | 2010-01-25 | 6.527 | 14,117,534 | -1,315,884 | 0.82% | 92,148,226 |
| 2010-01-26 | 2010-01-22 | 6.585 | 15,433,418 | +1,030,227 | 0.89% | 101,623,540 |
| 2010-01-25 | 2010-01-21 | 6.546 | 14,403,191 | -138,555 | 0.83% | 94,288,469 |
| 2010-01-22 | 2010-01-20 | 6.699 | 14,541,746 | -1,450,100 | 0.84% | 97,422,295 |
| 2010-01-21 | 2010-01-19 | 6.853 | 15,991,846 | +843,198 | 0.92% | 109,586,077 |
| 2010-01-20 | 2010-01-18 | 6.661 | 15,148,648 | -1,041,721 | 0.87% | 100,908,296 |
| 2010-01-19 | 2010-01-15 | 6.719 | 16,190,369 | +253,582 | 0.93% | 108,777,136 |
| 2010-01-18 | 2010-01-14 | 6.719 | 15,936,787 | +1,805,669 | 0.92% | 107,073,412 |
| 2010-01-15 | 2010-01-13 | 6.642 | 14,131,118 | -235,503 | 0.82% | 93,859,828 |
| 2010-01-14 | 2010-01-12 | 7.025 | 14,366,621 | -298,091 | 0.83% | 100,924,000 |
| 2010-01-13 | 2010-01-11 | 7.082 | 14,664,712 | -14,321 | 0.85% | 103,860,167 |
| 2010-01-12 | 2010-01-08 | 6.872 | 14,679,033 | +785,098 | 0.85% | 100,870,843 |
| 2010-01-11 | 2010-01-07 | 6.757 | 13,893,935 | +286,290 | 0.80% | 93,880,139 |
| 2010-01-08 | 2010-01-06 | 6.661 | 13,607,645 | -95,082 | 0.79% | 90,643,355 |
| 2010-01-07 | 2010-01-05 | 6.546 | 13,702,727 | -149,414 | 0.79% | 89,702,979 |
| 2010-01-06 | 2010-01-04 | 6.393 | 13,852,141 | +253,900 | 0.80% | 88,559,902 |
| 2010-01-05 | 2009-12-31 | 6.412 | 13,598,241 | -39,705 | 0.79% | 87,196,951 |
| 2010-01-04 | 2009-12-29 | 6.393 | 13,637,946 | -118,068 | 0.79% | 87,190,504 |
| 2009-12-30 | 2009-12-28 | 6.527 | 13,756,014 | -22,987 | 0.79% | 89,788,506 |
| 2009-12-29 | 2009-12-24 | 6.432 | 13,779,001 | +26,121 | 0.80% | 88,619,800 |
| 2009-12-28 | 2009-12-22 | 6.240 | 13,752,880 | -78,364 | 0.79% | 85,819,308 |
| 2009-12-23 | 2009-12-21 | 6.183 | 13,831,244 | -87,768 | 0.80% | 85,514,059 |
| 2009-12-22 | 2009-12-18 | 6.144 | 13,919,012 | -569,671 | 0.80% | 85,523,841 |
| 2009-12-21 | 2009-12-17 | 6.221 | 14,488,683 | +610,196 | 0.84% | 90,133,457 |
| 2009-12-18 | 2009-12-16 | 6.317 | 13,878,487 | -247,004 | 0.80% | 87,665,723 |
| 2009-12-17 | 2009-12-15 | 6.489 | 14,125,491 | -1,618,481 | 0.82% | 91,659,399 |
| 2009-12-16 | 2009-12-14 | 6.412 | 15,743,972 | -908,382 | 0.91% | 100,956,171 |
| 2009-12-15 | 2009-12-11 | 6.298 | 16,652,354 | -365,699 | 0.96% | 104,868,556 |
| 2009-12-14 | 2009-12-10 | 6.278 | 17,018,053 | +1,053,214 | 0.98% | 106,845,804 |
| 2009-12-11 | 2009-12-09 | 6.317 | 15,964,839 | +473,320 | 0.92% | 100,844,505 |
| 2009-12-10 | 2009-12-08 | 6.355 | 15,491,519 | +543,959 | 0.89% | 98,447,761 |
| 2009-12-09 | 2009-12-07 | 6.546 | 14,947,560 | -495,262 | 0.86% | 97,852,104 |
| 2009-12-08 | 2009-12-04 | 6.604 | 15,442,822 | +262,259 | 0.89% | 101,981,059 |
| 2009-12-07 | 2009-12-03 | 6.604 | 15,180,563 | -1,136,392 | 0.88% | 100,249,157 |
| 2009-12-04 | 2009-12-02 | 6.604 | 16,316,955 | +587,208 | 0.94% | 107,753,644 |
| 2009-12-03 | 2009-12-01 | 6.585 | 15,729,747 | -2,108,518 | 0.91% | 103,574,760 |
| 2009-12-02 | 2009-11-30 | 6.527 | 17,838,265 | +1,060,528 | 1.03% | 116,434,249 |
| 2009-12-01 | 2009-11-27 | 6.393 | 16,777,737 | +2,621,543 | 0.97% | 107,263,905 |
| 2009-11-30 | 2009-11-26 | 6.795 | 14,156,194 | +275,842 | 0.82% | 96,194,140 |
| 2009-11-27 | 2009-11-25 | 6.948 | 13,880,352 | -2,542,134 | 0.80% | 96,445,254 |
| 2009-11-26 | 2009-11-24 | 6.872 | 16,422,486 | -2,616,318 | 0.95% | 112,851,440 |
| 2009-11-25 | 2009-11-23 | 7.006 | 19,038,804 | +663,483 | 1.10% | 133,381,164 |
| 2009-11-24 | 2009-11-20 | 7.101 | 18,375,321 | -1,465,932 | 1.06% | 130,491,613 |
| 2009-11-23 | 2009-11-19 | 7.178 | 19,841,253 | -381,768 | 1.15% | 142,421,029 |
| 2009-11-20 | 2009-11-18 | 7.178 | 20,223,021 | -744,982 | 1.17% | 145,161,369 |
| 2009-11-19 | 2009-11-17 | 7.235 | 20,968,003 | +1,045,251 | 1.21% | 151,712,941 |
| 2009-11-18 | 2009-11-16 | 7.255 | 19,922,752 | -8,097 | 1.15% | 144,531,428 |
| 2009-11-17 | 2009-11-13 | 7.235 | 19,930,849 | -4,517,389 | 1.15% | 144,208,664 |
| 2009-11-16 | 2009-11-12 | 7.312 | 24,448,238 | +4,750,622 | 1.41% | 178,765,902 |
| 2009-11-13 | 2009-11-11 | 7.446 | 19,697,616 | +498,396 | 1.14% | 146,668,559 |
| 2009-11-12 | 2009-11-10 | 7.350 | 19,199,220 | -434,890 | 1.11% | 141,119,999 |
| 2009-11-11 | 2009-11-09 | 7.523 | 19,634,110 | +1,053,214 | 1.13% | 147,698,990 |
| 2009-11-10 | 2009-11-06 | 7.369 | 18,580,896 | +4,229,575 | 1.07% | 136,930,798 |
| 2009-11-09 | 2009-11-05 | 7.121 | 14,351,321 | -104,956 | 0.83% | 102,190,041 |
| 2009-11-06 | 2009-11-04 | 7.121 | 14,456,277 | -141,055 | 0.83% | 102,937,391 |
| 2009-11-05 | 2009-11-03 | 6.987 | 14,597,332 | +7,053 | 0.84% | 101,985,894 |
| 2009-11-04 | 2009-11-02 | 7.025 | 14,590,279 | -2,457,818 | 0.84% | 102,495,174 |
| 2009-11-03 | 2009-10-30 | 7.197 | 17,048,097 | +2,442,845 | 0.98% | 122,698,007 |
| 2009-11-02 | 2009-10-29 | 7.044 | 14,605,252 | -1,322,767 | 0.84% | 102,879,923 |
| 2009-10-30 | 2009-10-28 | 7.350 | 15,928,019 | -1,446,570 | 0.92% | 117,075,695 |
| 2009-10-29 | 2009-10-27 | 7.484 | 17,374,589 | +2,216,139 | 1.00% | 130,036,435 |
| 2009-10-28 | 2009-10-23 | 7.714 | 15,158,450 | -4,109,417 | 0.88% | 116,932,059 |
| 2009-10-27 | 2009-10-22 | 7.810 | 19,267,867 | +2,938,134 | 1.11% | 150,476,111 |
| 2009-10-23 | 2009-10-21 | 8.020 | 16,329,733 | +1,744,908 | 0.94% | 130,968,503 |
| 2009-10-22 | 2009-10-20 | 7.714 | 14,584,825 | -59,556 | 0.84% | 112,507,124 |
| 2009-10-21 | 2009-10-19 | 7.695 | 14,644,381 | -461,012 | 0.85% | 112,686,225 |
| 2009-10-20 | 2009-10-16 | 7.618 | 15,105,393 | -864,096 | 0.87% | 115,077,086 |
| 2009-10-19 | 2009-10-15 | 7.714 | 15,969,489 | -2,187,927 | 0.92% | 123,188,402 |
| 2009-10-16 | 2009-10-14 | 7.791 | 18,157,416 | +3,577,585 | 1.05% | 141,456,272 |
| 2009-10-15 | 2009-10-13 | 7.752 | 14,579,831 | -468,599 | 0.84% | 113,026,758 |
| 2009-10-14 | 2009-10-12 | 7.676 | 15,048,430 | +441,649 | 0.87% | 115,507,270 |
| 2009-10-13 | 2009-10-09 | 7.810 | 14,606,781 | -637,672 | 0.84% | 114,074,464 |
| 2009-10-12 | 2009-10-08 | 7.829 | 15,244,453 | -352,117 | 0.88% | 119,346,286 |
| 2009-10-09 | 2009-10-07 | 7.752 | 15,596,570 | -506,755 | 0.90% | 120,908,791 |
| 2009-10-08 | 2009-10-06 | 7.542 | 16,103,325 | +1,589,550 | 0.93% | 121,446,649 |
| 2009-10-07 | 2009-10-05 | 7.350 | 14,513,775 | -4,095,833 | 0.84% | 106,680,580 |
| 2009-10-06 | 2009-10-02 | 7.408 | 18,609,608 | -4,170,771 | 1.07% | 137,854,817 |
| 2009-10-05 | 2009-09-30 | 7.752 | 22,780,379 | -1,016,645 | 1.32% | 176,599,604 |
| 2009-10-02 | 2009-09-29 | 7.905 | 23,797,024 | +577,283 | 1.37% | 188,124,975 |
| 2009-09-30 | 2009-09-28 | 7.733 | 23,219,741 | +526,649 | 1.34% | 179,561,197 |
| 2009-09-29 | 2009-09-25 | 7.963 | 22,693,092 | -24,074 | 1.31% | 180,701,085 |
| 2009-09-28 | 2009-09-24 | 8.039 | 22,717,166 | +1,045 | 1.31% | 182,632,136 |
| 2009-09-24 | 2009-09-22 | 8.384 | 22,716,121 | -58,512 | 1.31% | 190,450,466 |
| 2009-09-23 | 2009-09-21 | 8.327 | 22,774,633 | -1,301,890 | 1.31% | 189,633,212 |
| 2009-09-22 | 2009-09-18 | 8.518 | 24,076,523 | -254,944 | 1.39% | 205,081,996 |
| 2009-09-21 | 2009-09-17 | 8.786 | 24,331,467 | -393,911 | 1.40% | 213,773,927 |
| 2009-09-18 | 2009-09-16 | 8.441 | 24,725,378 | -439,884 | 1.43% | 208,715,780 |
| 2009-09-17 | 2009-09-15 | 8.020 | 25,165,262 | +6,269 | 1.45% | 201,831,634 |
| 2009-09-16 | 2009-09-14 | 8.135 | 25,158,993 | -1,061,573 | 1.45% | 204,670,825 |
| 2009-09-15 | 2009-09-11 | 8.365 | 26,220,566 | -3,135 | 1.51% | 219,329,604 |
| 2009-09-14 | 2009-09-10 | 8.365 | 26,223,701 | +893,352 | 1.51% | 219,355,828 |
| 2009-09-11 | 2009-09-09 | 8.307 | 25,330,349 | +41,794 | 1.46% | 210,428,548 |
| 2009-09-10 | 2009-09-08 | 8.441 | 25,288,555 | +1,045 | 1.46% | 213,469,759 |
| 2009-09-09 | 2009-09-07 | 8.480 | 25,287,510 | +2,418,840 | 1.46% | 214,429,015 |
| 2009-09-08 | 2009-09-04 | 8.307 | 22,868,670 | +39,705 | 1.32% | 189,978,473 |
| 2009-09-07 | 2009-09-03 | 8.001 | 22,828,965 | +8,359 | 1.32% | 182,656,975 |
| 2009-09-04 | 2009-09-02 | 7.829 | 22,820,606 | -1,046,020 | 1.32% | 178,658,728 |
| 2009-09-03 | 2009-09-01 | 7.982 | 23,866,626 | +68,961 | 1.38% | 190,502,570 |
| 2009-09-02 | 2009-08-31 | 7.886 | 23,797,665 | -370,924 | 1.37% | 187,674,522 |
| 2009-09-01 | 2009-08-28 | 8.212 | 24,168,589 | -436,630 | 1.40% | 198,464,276 |
| 2009-08-31 | 2009-08-27 | 8.327 | 24,605,219 | +7,314 | 1.42% | 204,875,604 |
| 2009-08-28 | 2009-08-26 | 8.614 | 24,597,905 | +451,377 | 1.42% | 211,877,280 |
| 2009-08-27 | 2009-08-25 | 8.594 | 24,146,528 | -1,391,747 | 1.39% | 207,527,087 |
| 2009-08-26 | 2009-08-24 | 8.748 | 25,538,275 | -284,201 | 1.47% | 223,399,149 |
| 2009-08-25 | 2009-08-21 | 8.652 | 25,822,476 | -114,934 | 1.49% | 223,413,840 |
| 2009-08-24 | 2009-08-20 | 8.748 | 25,937,410 | -74,185 | 1.50% | 226,890,631 |
| 2009-08-21 | 2009-08-19 | 8.518 | 26,011,595 | +236,137 | 1.50% | 221,564,793 |
| 2009-08-20 | 2009-08-18 | 8.767 | 25,775,458 | -435,698 | 1.49% | 225,967,315 |
| 2009-08-19 | 2009-08-17 | 8.996 | 26,211,156 | -659,310 | 1.51% | 235,807,595 |
| 2009-08-18 | 2009-08-14 | 9.494 | 26,870,466 | -7,314 | 1.55% | 255,111,849 |
| 2009-08-17 | 2009-08-13 | 9.666 | 26,877,780 | +235,086 | 1.55% | 259,811,595 |
| 2009-08-14 | 2009-08-12 | 9.609 | 26,642,694 | -172,395 | 1.54% | 256,009,222 |
| 2009-08-13 | 2009-08-11 | 9.896 | 26,815,089 | +22,170 | 1.55% | 265,364,939 |
| 2009-08-12 | 2009-08-10 | 9.877 | 26,792,919 | +37,207 | 1.55% | 264,632,688 |
| 2009-08-11 | 2009-08-07 | 9.686 | 26,755,712 | -296,472 | 1.54% | 259,143,778 |
| 2009-08-10 | 2009-08-06 | 10.222 | 27,052,184 | +113,168 | 1.56% | 276,514,141 |
| 2009-08-07 | 2009-08-05 | 10.030 | 26,939,016 | -145,646 | 1.56% | 270,200,888 |
| 2009-08-06 | 2009-08-04 | 10.164 | 27,084,662 | -466,727 | 1.56% | 275,290,800 |
| 2009-08-05 | 2009-08-03 | 10.164 | 27,551,389 | +593,164 | 1.59% | 280,034,652 |
| 2009-08-04 | 2009-07-31 | 9.743 | 26,958,225 | -445,118 | 1.56% | 262,653,282 |
| 2009-08-03 | 2009-07-30 | 9.245 | 27,403,343 | +122,040 | 1.58% | 253,352,056 |
| 2009-07-31 | 2009-07-29 | 9.303 | 27,281,303 | +747,280 | 1.57% | 253,790,367 |
| 2009-07-30 | 2009-07-28 | 9.762 | 26,534,023 | -339,653 | 1.53% | 259,028,192 |
| 2009-07-29 | 2009-07-27 | 9.571 | 26,873,676 | -101,671 | 1.55% | 257,199,925 |
| 2009-07-28 | 2009-07-24 | 9.379 | 26,975,347 | +195,388 | 1.56% | 253,009,528 |
| 2009-07-27 | 2009-07-23 | 9.207 | 26,779,959 | +1,136,853 | 1.55% | 246,563,474 |
| 2009-07-24 | 2009-07-22 | 9.092 | 25,643,106 | -1,669,086 | 1.48% | 233,151,382 |
| 2009-07-23 | 2009-07-21 | 9.188 | 27,312,192 | +2,014,914 | 1.58% | 250,940,957 |
| 2009-07-22 | 2009-07-20 | 9.188 | 25,297,278 | +238,057 | 1.46% | 232,428,183 |
| 2009-07-21 | 2009-07-17 | 8.977 | 25,059,221 | +172,733 | 1.45% | 224,964,590 |
| 2009-07-20 | 2009-07-16 | 8.767 | 24,886,488 | -1,314,969 | 1.44% | 218,173,926 |
| 2009-07-17 | 2009-07-15 | 8.594 | 26,201,457 | +1,422,048 | 1.51% | 225,188,153 |
| 2009-07-16 | 2009-07-14 | 8.422 | 24,779,409 | +197,176 | 1.43% | 208,697,562 |
| 2009-07-15 | 2009-07-13 | 8.135 | 24,582,233 | +22,244 | 1.42% | 199,978,827 |
| 2009-07-14 | 2009-07-10 | 8.327 | 24,559,989 | -25,612 | 1.42% | 204,498,996 |
| 2009-07-13 | 2009-07-09 | 8.307 | 24,585,601 | +27,680 | 1.42% | 204,241,652 |
| 2009-07-10 | 2009-07-08 | 8.403 | 24,557,921 | -2,104,619 | 1.42% | 206,362,069 |
| 2009-07-09 | 2009-07-07 | 8.728 | 26,662,540 | +2,031,199 | 1.54% | 232,723,435 |
| 2009-07-08 | 2009-07-06 | 8.805 | 24,631,341 | +27,166 | 1.42% | 216,880,070 |
| 2009-07-07 | 2009-07-03 | 8.958 | 24,604,175 | -5,055,923 | 1.42% | 220,408,539 |
| 2009-07-06 | 2009-07-02 | 8.862 | 29,660,098 | +2,090,285 | 1.71% | 262,861,710 |
| 2009-07-03 | 2009-06-30 | 9.035 | 27,569,813 | +831,705 | 1.59% | 249,086,147 |
| 2009-07-02 | 2009-06-29 | 9.092 | 26,738,108 | +799,629 | 1.54% | 243,107,322 |
| 2009-06-30 | 2009-06-26 | 9.169 | 25,938,479 | -3,446,474 | 1.50% | 237,822,957 |
| 2009-06-29 | 2009-06-25 | 8.901 | 29,384,953 | -242,322 | 1.70% | 261,548,184 |
| 2009-06-26 | 2009-06-24 | 8.614 | 29,627,275 | +1,567,284 | 1.71% | 255,198,418 |
| 2009-06-25 | 2009-06-23 | 8.327 | 28,059,991 | +49,446 | 1.62% | 233,641,798 |
| 2009-06-24 | 2009-06-22 | 8.594 | 28,010,545 | -1,060,384 | 1.62% | 240,736,341 |
| 2009-06-23 | 2009-06-19 | 8.480 | 29,070,929 | +1,997,763 | 1.68% | 246,511,051 |
| 2009-06-22 | 2009-06-18 | 8.327 | 27,073,166 | +453,465 | 1.56% | 225,424,990 |
| 2009-06-19 | 2009-06-17 | 8.135 | 26,619,701 | -19,852 | 1.54% | 216,553,825 |
| 2009-06-18 | 2009-06-16 | 8.193 | 26,639,553 | -3,521,163 | 1.54% | 218,245,078 |
| 2009-06-17 | 2009-06-15 | 8.460 | 30,160,716 | -1,177,552 | 1.74% | 255,174,735 |
| 2009-06-16 | 2009-06-12 | 8.843 | 31,338,268 | +982,164 | 1.81% | 277,134,582 |
| 2009-06-15 | 2009-06-11 | 8.996 | 30,356,104 | -712,592 | 1.75% | 273,097,451 |
| 2009-06-12 | 2009-06-10 | 8.958 | 31,068,696 | +36,048 | 1.79% | 278,318,859 |
| 2009-06-11 | 2009-06-09 | 8.671 | 31,032,648 | -2,440,134 | 1.79% | 269,085,808 |
| 2009-06-10 | 2009-06-08 | 8.977 | 33,472,782 | -744,396 | 1.93% | 300,495,801 |
| 2009-06-09 | 2009-06-05 | 8.882 | 34,217,178 | -1,976,817 | 1.98% | 303,903,657 |
| 2009-06-08 | 2009-06-04 | 8.288 | 36,193,995 | -469,140 | 2.09% | 299,984,057 |
| 2009-06-05 | 2009-06-03 | 8.365 | 36,663,135 | -2,944,403 | 2.12% | 306,679,531 |
| 2009-06-04 | 2009-06-02 | 8.039 | 39,607,538 | +6,931,925 | 2.29% | 318,420,408 |
| 2009-06-03 | 2009-06-01 | 8.307 | 32,675,613 | -2,579,749 | 1.89% | 271,448,365 |
| 2009-06-02 | 2009-05-29 | 7.542 | 35,255,362 | +81,480 | 2.04% | 265,885,808 |
| 2009-06-01 | 2009-05-27 | 7.523 | 35,173,882 | +2,010,128 | 2.03% | 264,598,031 |
| 2009-05-29 | 2009-05-26 | 7.255 | 33,163,754 | +2,408,392 | 1.91% | 240,589,490 |
| 2009-05-27 | 2009-05-25 | 7.255 | 30,755,362 | -2,753,071 | 1.78% | 223,117,589 |
| 2009-05-26 | 2009-05-22 | 7.159 | 33,508,433 | +3,268,308 | 1.93% | 239,883,003 |
| 2009-05-25 | 2009-05-21 | 7.274 | 30,240,125 | -10,449 | 1.75% | 219,958,594 |
| 2009-05-22 | 2009-05-20 | 7.312 | 30,250,574 | +211,061 | 1.75% | 221,192,674 |
| 2009-05-21 | 2009-05-19 | 7.427 | 30,039,513 | -260,169 | 1.73% | 223,099,383 |
| 2009-05-20 | 2009-05-18 | 7.216 | 30,299,682 | +68,960 | 1.75% | 218,651,860 |
| 2009-05-19 | 2009-05-15 | 7.121 | 30,230,722 | -21,419 | 1.75% | 215,260,932 |
| 2009-05-18 | 2009-05-14 | 6.987 | 30,252,141 | -469,140 | 1.75% | 211,359,969 |
| 2009-05-15 | 2009-05-13 | 6.987 | 30,721,281 | +287,857 | 1.77% | 214,637,668 |
| 2009-05-14 | 2009-05-12 | 7.044 | 30,433,424 | +121,315 | 1.76% | 214,374,138 |
| 2009-05-13 | 2009-05-11 | 7.312 | 30,312,109 | -178,497 | 1.75% | 221,642,619 |
| 2009-05-12 | 2009-05-08 | 7.637 | 30,490,606 | +212,866 | 1.76% | 232,869,552 |
| 2009-05-11 | 2009-05-07 | 7.657 | 30,277,740 | -1,651,917 | 1.75% | 231,823,364 |
| 2009-05-08 | 2009-05-06 | 7.733 | 31,929,657 | -231,958 | 1.84% | 246,916,080 |
| 2009-05-07 | 2009-05-05 | 7.599 | 32,161,615 | +1,646,693 | 1.86% | 244,400,512 |
| 2009-05-06 | 2009-05-04 | 7.599 | 30,514,922 | -9,127,769 | 1.76% | 231,887,067 |
| 2009-05-05 | 2009-04-30 | 7.197 | 39,642,691 | +769,707 | 2.29% | 285,315,081 |
| 2009-05-04 | 2009-04-29 | 7.368 | 38,872,984 | +8,358,831 | 2.24% | 286,412,408 |
| 2009-04-30 | 2009-04-28 | 7.209 | 30,514,153 | +498,103 | 1.76% | 219,990,392 |
| 2009-04-29 | 2009-04-27 | 7.427 | 30,016,050 | -7,607,125 | 1.79% | 222,938,881 |
| 2009-04-28 | 2009-04-24 | 7.685 | 37,623,175 | +3,155,816 | 2.25% | 289,126,686 |
| 2009-04-27 | 2009-04-23 | 7.665 | 34,467,359 | -5,048 | 2.06% | 264,192,195 |
| 2009-04-24 | 2009-04-22 | 7.487 | 34,472,407 | +2,574,818 | 2.06% | 258,085,983 |
| 2009-04-23 | 2009-04-21 | 7.487 | 31,897,589 | -744,211 | 1.91% | 238,808,988 |
| 2009-04-22 | 2009-04-20 | 7.685 | 32,641,800 | +1,010 | 1.95% | 250,845,801 |
| 2009-04-21 | 2009-04-17 | 7.368 | 32,640,790 | +1,560,289 | 1.95% | 240,494,202 |
| 2009-04-20 | 2009-04-16 | 7.625 | 31,080,501 | -1,524,776 | 1.86% | 237,000,766 |
| 2009-04-17 | 2009-04-15 | 7.883 | 32,605,277 | -524,078 | 1.95% | 257,022,993 |
| 2009-04-16 | 2009-04-14 | 7.863 | 33,129,355 | -489,746 | 1.98% | 260,498,062 |
| 2009-04-15 | 2009-04-09 | 7.645 | 33,619,101 | -173,683 | 2.01% | 257,024,433 |
| 2009-04-14 | 2009-04-08 | 7.368 | 33,792,784 | -1,057,921 | 2.02% | 248,981,983 |
| 2009-04-09 | 2009-04-07 | 7.645 | 34,850,705 | -810,825 | 2.08% | 266,440,281 |
| 2009-04-08 | 2009-04-06 | 8.022 | 35,661,530 | +585,208 | 2.13% | 286,059,256 |
| 2009-04-07 | 2009-04-03 | 7.922 | 35,076,322 | -1,068,870 | 2.10% | 277,891,363 |
| 2009-04-06 | 2009-04-02 | 7.507 | 36,145,192 | +1,624,240 | 2.16% | 271,325,590 |
| 2009-04-03 | 2009-04-01 | 7.209 | 34,520,952 | -4,206,920 | 2.06% | 248,877,226 |
| 2009-04-02 | 2009-03-31 | 6.754 | 38,727,872 | +3,912,917 | 2.31% | 261,564,634 |
| 2009-04-01 | 2009-03-30 | 6.595 | 34,814,955 | +3,757,073 | 2.08% | 229,620,724 |
| 2009-03-31 | 2009-03-27 | 7.130 | 31,057,882 | -4,658,736 | 1.86% | 221,449,827 |
| 2009-03-30 | 2009-03-26 | 7.130 | 35,716,618 | -173,683 | 2.13% | 254,667,684 |
| 2009-03-27 | 2009-03-25 | 7.011 | 35,890,301 | +224,172 | 2.14% | 251,640,983 |
| 2009-03-26 | 2009-03-24 | 7.289 | 35,666,129 | -590,288 | 2.13% | 259,958,968 |
| 2009-03-25 | 2009-03-23 | 7.229 | 36,256,417 | -1,033,010 | 2.17% | 262,107,083 |
| 2009-03-24 | 2009-03-20 | 6.833 | 37,289,427 | +596,783 | 2.23% | 254,803,750 |
| 2009-03-23 | 2009-03-19 | 7.071 | 36,692,644 | -52,621 | 2.19% | 259,446,749 |
| 2009-03-20 | 2009-03-18 | 6.992 | 36,745,265 | -498,802 | 2.19% | 256,907,687 |
| 2009-03-19 | 2009-03-17 | 6.873 | 37,244,067 | -332,920 | 2.22% | 255,969,125 |
| 2009-03-18 | 2009-03-16 | 7.170 | 37,576,987 | +506,012 | 2.24% | 269,421,056 |
| 2009-03-17 | 2009-03-13 | 6.714 | 37,070,975 | -890,312 | 2.21% | 248,905,628 |
| 2009-03-16 | 2009-03-12 | 6.595 | 37,961,287 | -882,965 | 2.27% | 250,372,238 |
| 2009-03-13 | 2009-03-11 | 6.813 | 38,844,252 | +543,677 | 2.32% | 264,658,725 |
| 2009-03-12 | 2009-03-10 | 6.576 | 38,300,575 | +890,218 | 2.29% | 251,851,410 |
| 2009-03-11 | 2009-03-09 | 6.397 | 37,410,357 | +2,991,993 | 2.23% | 239,329,032 |
| 2009-03-10 | 2009-03-06 | 6.318 | 34,418,364 | +663,429 | 2.06% | 217,461,268 |
| 2009-03-09 | 2009-03-05 | 6.338 | 33,754,935 | +714,928 | 2.02% | 213,938,164 |
| 2009-03-06 | 2009-03-04 | 6.397 | 33,040,007 | +138,341 | 1.97% | 211,370,153 |
| 2009-03-05 | 2009-03-03 | 6.061 | 32,901,666 | -300,916 | 1.97% | 199,406,966 |
| 2009-03-04 | 2009-03-02 | 6.140 | 33,202,582 | -267,593 | 1.98% | 203,861,193 |
| 2009-03-03 | 2009-02-27 | 6.496 | 33,470,175 | +65,636 | 2.00% | 217,436,694 |
| 2009-03-02 | 2009-02-26 | 6.635 | 33,404,539 | +268,602 | 2.00% | 221,641,612 |
| 2009-02-27 | 2009-02-25 | 6.912 | 33,135,937 | -1,279,397 | 1.98% | 229,047,572 |
| 2009-02-26 | 2009-02-24 | 6.893 | 34,415,334 | +438,246 | 2.06% | 237,209,590 |
| 2009-02-25 | 2009-02-23 | 7.130 | 33,977,088 | +1,323,829 | 2.03% | 242,264,436 |
| 2009-02-24 | 2009-02-20 | 7.011 | 32,653,259 | +795,710 | 1.95% | 228,944,811 |
| 2009-02-23 | 2009-02-19 | 7.328 | 31,857,549 | +1,681,293 | 1.90% | 233,461,404 |
| 2009-02-20 | 2009-02-18 | 7.130 | 30,176,256 | +1,094,132 | 1.80% | 215,163,632 |
| 2009-02-19 | 2009-02-17 | 7.308 | 29,082,124 | -559,926 | 1.74% | 212,546,275 |
| 2009-02-18 | 2009-02-16 | 7.388 | 29,642,050 | +1,200,635 | 1.77% | 218,986,870 |
| 2009-02-17 | 2009-02-13 | 7.388 | 28,441,415 | +111,581 | 1.70% | 210,116,927 |
| 2009-02-16 | 2009-02-12 | 7.150 | 28,329,834 | +302,936 | 1.69% | 202,559,325 |
| 2009-02-13 | 2009-02-11 | 7.348 | 28,026,898 | -1,594,111 | 1.67% | 205,944,383 |
| 2009-02-12 | 2009-02-10 | 7.526 | 29,621,009 | -600,822 | 1.77% | 222,938,182 |
| 2009-02-11 | 2009-02-09 | 7.606 | 30,221,831 | +1,764,144 | 1.81% | 229,854,498 |
| 2009-02-10 | 2009-02-06 | 7.784 | 28,457,687 | -910,826 | 1.70% | 221,509,909 |
| 2009-02-09 | 2009-02-05 | 7.566 | 29,368,513 | -883,743 | 1.75% | 222,201,164 |
| 2009-02-06 | 2009-02-04 | 7.645 | 30,252,256 | +1,237,760 | 1.81% | 231,284,262 |
| 2009-02-05 | 2009-02-03 | 7.447 | 29,014,496 | -84,395 | 1.73% | 216,074,684 |
| 2009-02-04 | 2009-02-02 | 7.427 | 29,098,891 | +859,732 | 1.74% | 216,126,846 |
| 2009-02-03 | 2009-01-30 | 7.823 | 28,239,159 | -1,954,944 | 1.69% | 220,927,544 |
| 2009-02-02 | 2009-01-29 | 7.011 | 30,194,103 | +1,666,989 | 1.80% | 211,702,703 |
| 2009-01-30 | 2009-01-23 | 6.536 | 28,527,114 | +657,572 | 1.70% | 186,454,465 |
| 2009-01-29 | 2009-01-22 | 6.734 | 27,869,542 | -93,491 | 1.66% | 187,676,441 |
| 2009-01-23 | 2009-01-21 | 6.774 | 27,963,033 | -124,658 | 1.67% | 189,413,701 |
| 2009-01-22 | 2009-01-20 | 6.754 | 28,087,691 | -424,002 | 1.68% | 189,701,789 |
| 2009-01-21 | 2009-01-19 | 6.952 | 28,511,693 | +283,750 | 1.70% | 198,212,542 |
| 2009-01-20 | 2009-01-16 | 6.595 | 28,227,943 | -227,202 | 1.69% | 186,176,334 |
| 2009-01-19 | 2009-01-15 | 6.595 | 28,455,145 | -1,834,779 | 1.70% | 187,674,836 |
| 2009-01-16 | 2009-01-14 | 7.071 | 30,289,924 | -1,686,004 | 1.81% | 214,174,326 |
| 2009-01-15 | 2009-01-13 | 6.714 | 31,975,928 | +1,978,314 | 1.91% | 214,695,957 |
| 2009-01-14 | 2009-01-12 | 7.150 | 29,997,614 | +1,151,161 | 1.79% | 214,484,012 |
| 2009-01-13 | 2009-01-09 | 7.606 | 28,846,453 | -967,625 | 1.72% | 219,393,953 |
| 2009-01-12 | 2009-01-08 | 7.645 | 29,814,078 | -1,591,767 | 1.78% | 227,934,307 |
| 2009-01-09 | 2009-01-07 | 8.378 | 31,405,845 | -1,057,245 | 1.88% | 263,118,788 |
| 2009-01-08 | 2009-01-06 | 8.715 | 32,463,090 | -1,043,646 | 1.94% | 282,906,901 |
| 2009-01-07 | 2009-01-05 | 8.814 | 33,506,736 | -96,643 | 2.00% | 295,320,194 |
| 2009-01-06 | 2009-01-02 | 8.398 | 33,603,379 | +38,075 | 2.01% | 282,195,326 |
| 2009-01-05 | 2008-12-31 | 8.121 | 33,565,304 | -474,090 | 2.01% | 272,568,366 |
| 2009-01-02 | 2008-12-29 | 8.121 | 34,039,394 | +435,718 | 2.03% | 276,418,233 |
| 2008-12-30 | 2008-12-24 | 7.447 | 33,603,676 | +39,382 | 2.01% | 250,250,897 |
| 2008-12-29 | 2008-12-22 | 8.200 | 33,564,294 | +50,489 | 2.00% | 275,219,288 |
| 2008-12-23 | 2008-12-19 | 8.319 | 33,513,805 | -1,286,237 | 2.00% | 278,787,976 |
| 2008-12-22 | 2008-12-18 | 8.655 | 34,800,042 | -6,602,618 | 2.08% | 301,205,026 |
| 2008-12-19 | 2008-12-17 | 8.101 | 41,402,660 | +1,054,608 | 2.47% | 335,391,894 |
| 2008-12-18 | 2008-12-16 | 7.625 | 40,348,052 | -5,256,942 | 2.41% | 307,669,405 |
| 2008-12-17 | 2008-12-15 | 7.348 | 45,604,994 | +5,097,396 | 2.72% | 335,109,949 |
| 2008-12-16 | 2008-12-12 | 7.130 | 40,507,598 | +120,371 | 2.42% | 288,828,471 |
| 2008-12-15 | 2008-12-11 | 7.586 | 40,387,227 | +360,494 | 2.41% | 306,368,295 |
| 2008-12-12 | 2008-12-10 | 7.823 | 40,026,733 | -4,235,039 | 2.39% | 313,146,996 |
| 2008-12-11 | 2008-12-09 | 7.764 | 44,261,772 | -1,047,147 | 2.64% | 343,649,624 |
| 2008-12-10 | 2008-12-08 | 8.061 | 45,308,919 | -109,057 | 2.71% | 365,240,661 |
| 2008-12-09 | 2008-12-05 | 7.645 | 45,417,976 | -6,548,457 | 2.71% | 347,229,081 |
| 2008-12-08 | 2008-12-04 | 7.368 | 51,966,433 | +6,691,846 | 3.10% | 382,883,682 |
| 2008-12-05 | 2008-12-03 | 7.467 | 45,274,587 | -2,813,261 | 2.70% | 338,062,390 |
| 2008-12-04 | 2008-12-02 | 6.694 | 48,087,848 | -2,319,578 | 2.87% | 321,923,775 |
| 2008-12-03 | 2008-12-01 | 6.813 | 50,407,426 | -2,419,445 | 3.01% | 343,442,450 |
| 2008-12-02 | 2008-11-28 | 7.289 | 52,826,871 | -1,374,318 | 3.16% | 385,038,109 |
| 2008-12-01 | 2008-11-27 | 6.912 | 54,201,189 | -1,079,460 | 3.24% | 374,658,207 |
| 2008-11-28 | 2008-11-26 | 6.338 | 55,280,649 | +2,963,719 | 3.30% | 350,367,747 |
| 2008-11-27 | 2008-11-25 | 5.744 | 52,316,930 | +5,646,719 | 3.13% | 300,497,774 |
| 2008-11-26 | 2008-11-24 | 5.447 | 46,670,211 | -313,033 | 2.79% | 254,198,784 |
| 2008-11-25 | 2008-11-21 | 5.387 | 46,983,244 | +1,175,390 | 2.81% | 253,112,104 |
| 2008-11-24 | 2008-11-20 | 5.645 | 45,807,854 | -1,718,655 | 2.74% | 258,574,573 |
| 2008-11-21 | 2008-11-19 | 6.061 | 47,526,509 | +2,271,007 | 2.84% | 288,043,680 |
| 2008-11-20 | 2008-11-18 | 5.744 | 45,255,502 | -598,802 | 2.70% | 259,938,372 |
| 2008-11-19 | 2008-11-17 | 5.863 | 45,854,304 | +1,594,450 | 2.74% | 268,826,964 |
| 2008-11-18 | 2008-11-14 | 5.645 | 44,259,854 | +136,321 | 2.64% | 249,836,477 |
| 2008-11-17 | 2008-11-13 | 5.090 | 44,123,533 | +427,139 | 2.64% | 224,597,239 |
| 2008-11-14 | 2008-11-12 | 5.467 | 43,696,394 | +181,762 | 2.61% | 238,866,744 |
| 2008-11-13 | 2008-11-11 | 5.566 | 43,514,632 | -83,307 | 2.60% | 242,182,437 |
| 2008-11-12 | 2008-11-10 | 5.863 | 43,597,939 | +4,164,354 | 2.60% | 255,598,723 |
| 2008-11-11 | 2008-11-07 | 5.051 | 39,433,585 | +362,512 | 2.36% | 199,162,446 |
| 2008-11-10 | 2008-11-06 | 5.150 | 39,071,073 | +398,866 | 2.33% | 201,200,797 |
| 2008-11-07 | 2008-11-05 | 5.962 | 38,672,207 | -178,732 | 2.31% | 230,550,709 |
| 2008-11-06 | 2008-11-04 | 5.526 | 38,850,939 | -1,798,428 | 2.32% | 214,687,487 |
| 2008-11-05 | 2008-11-03 | 5.764 | 40,649,367 | +1,573,245 | 2.43% | 234,286,781 |
| 2008-11-04 | 2008-10-31 | 5.625 | 39,076,122 | +2,628,471 | 2.33% | 219,801,578 |
| 2008-11-03 | 2008-10-30 | 6.041 | 36,447,651 | +1,147,843 | 2.18% | 220,176,211 |
| 2008-10-31 | 2008-10-29 | 5.249 | 35,299,808 | -5,051,943 | 2.11% | 185,276,026 |
| 2008-10-30 | 2008-10-28 | 4.635 | 40,351,751 | +2,093,486 | 2.41% | 187,016,210 |
| 2008-10-29 | 2008-10-27 | 4.476 | 38,258,265 | +2,782,968 | 2.29% | 171,251,632 |
| 2008-10-28 | 2008-10-24 | 5.526 | 35,475,297 | -2,858,702 | 2.12% | 196,033,933 |
| 2008-10-27 | 2008-10-23 | 5.625 | 38,333,999 | +5,191,306 | 2.29% | 215,627,167 |
| 2008-10-24 | 2008-10-22 | 6.595 | 33,142,693 | -3,269,684 | 1.98% | 218,591,383 |
| 2008-10-23 | 2008-10-21 | 8.022 | 36,412,377 | +466,520 | 2.18% | 292,082,181 |
| 2008-10-22 | 2008-10-20 | 7.883 | 35,945,857 | +5,511,408 | 2.15% | 283,356,333 |
| 2008-10-21 | 2008-10-17 | 7.447 | 30,434,449 | -5,396,292 | 1.82% | 226,649,256 |
| 2008-10-20 | 2008-10-16 | 7.249 | 35,830,741 | +1,509,629 | 2.14% | 259,739,431 |
| 2008-10-17 | 2008-10-15 | 7.229 | 34,321,112 | -4,604,621 | 2.05% | 248,116,259 |
| 2008-10-16 | 2008-10-14 | 7.526 | 38,925,733 | -547,000 | 2.33% | 292,968,823 |
| 2008-10-15 | 2008-10-13 | 6.477 | 39,472,733 | +7,018,511 | 2.36% | 255,650,096 |
| 2008-10-14 | 2008-10-10 | 5.744 | 32,454,222 | +3,013,603 | 1.94% | 186,410,431 |
| 2008-10-13 | 2008-10-09 | 6.259 | 29,440,619 | +967,374 | 1.76% | 184,261,681 |
| 2008-10-10 | 2008-10-08 | 6.120 | 28,473,245 | -471,569 | 1.70% | 174,259,496 |
| 2008-10-09 | 2008-10-06 | 7.427 | 28,944,814 | -826,004 | 1.73% | 214,982,466 |
| 2008-10-08 | 2008-10-03 | 8.200 | 29,770,818 | +25,194 | 1.78% | 244,113,680 |
| 2008-10-06 | 2008-10-02 | 8.675 | 29,745,624 | +570,528 | 1.78% | 258,046,637 |
| 2008-10-03 | 2008-09-30 | 8.398 | 29,175,096 | +7,375,471 | 1.74% | 245,007,377 |
| 2008-10-02 | 2008-09-29 | 8.715 | 21,799,625 | +1,210,733 | 1.30% | 189,977,737 |
| 2008-09-30 | 2008-09-26 | 9.111 | 20,588,892 | +2,315,437 | 1.23% | 187,582,283 |
| 2008-09-29 | 2008-09-25 | 9.408 | 18,273,455 | -1,789,541 | 1.10% | 171,915,600 |
| 2008-09-26 | 2008-09-24 | 9.507 | 20,062,996 | -6,954,391 | 1.21% | 190,738,355 |
| 2008-09-25 | 2008-09-23 | 10.299 | 27,017,387 | +3,238,381 | 1.63% | 278,258,024 |
| 2008-09-24 | 2008-09-22 | 10.834 | 23,779,006 | -636,164 | 1.43% | 257,621,457 |
| 2008-09-23 | 2008-09-19 | 10.398 | 24,415,170 | -230,231 | 1.47% | 253,875,076 |
| 2008-09-22 | 2008-09-18 | 9.844 | 24,645,401 | +3,139,422 | 1.49% | 242,601,391 |
| 2008-09-19 | 2008-09-17 | 9.784 | 21,505,979 | -5,385,136 | 1.30% | 210,420,077 |
| 2008-09-18 | 2008-09-16 | 10.141 | 26,891,115 | +165,605 | 1.62% | 272,696,636 |
| 2008-09-17 | 2008-09-12 | 10.359 | 26,725,510 | +732,094 | 1.61% | 276,839,910 |
| 2008-09-16 | 2008-09-11 | 10.022 | 25,993,416 | +5,018,167 | 1.57% | 260,504,292 |
| 2008-09-12 | 2008-09-10 | 9.963 | 20,975,249 | +430,168 | 1.26% | 208,966,236 |
| 2008-09-11 | 2008-09-09 | 9.963 | 20,545,081 | +146,419 | 1.24% | 204,680,681 |
| 2008-09-10 | 2008-09-08 | 10.161 | 20,398,662 | +246,388 | 1.23% | 207,262,178 |
| 2008-09-09 | 2008-09-05 | 9.725 | 20,152,274 | -3,432,434 | 1.22% | 195,977,657 |
| 2008-09-08 | 2008-09-04 | 9.586 | 23,584,708 | +1,579,304 | 1.42% | 226,087,668 |
| 2008-09-05 | 2008-09-03 | 9.863 | 22,005,404 | +1,798,427 | 1.33% | 217,049,954 |
| 2008-09-04 | 2008-09-02 | 10.081 | 20,206,977 | +2,013,512 | 1.22% | 203,713,654 |
| 2008-09-03 | 2008-09-01 | 9.844 | 18,193,465 | -918,904 | 1.10% | 179,090,611 |
| 2008-09-02 | 2008-08-29 | 10.299 | 19,112,369 | -4,424,364 | 1.15% | 196,842,501 |
| 2008-09-01 | 2008-08-28 | 9.923 | 23,536,733 | +4,524,848 | 1.42% | 233,552,713 |
| 2008-08-29 | 2008-08-27 | 9.943 | 19,011,885 | +262,545 | 1.15% | 189,029,639 |
| 2008-08-28 | 2008-08-26 | 9.547 | 18,749,340 | -421,080 | 1.13% | 178,992,170 |
| 2008-08-27 | 2008-08-25 | 9.309 | 19,170,420 | -4,921,693 | 1.16% | 178,455,729 |
| 2008-08-26 | 2008-08-21 | 9.249 | 24,092,113 | +2,627,461 | 1.45% | 222,839,811 |
| 2008-08-25 | 2008-08-20 | 9.507 | 21,464,652 | +789,652 | 1.29% | 204,063,861 |
| 2008-08-21 | 2008-08-19 | 9.527 | 20,675,000 | +3,251,003 | 1.25% | 196,966,154 |
| 2008-08-20 | 2008-08-18 | 9.249 | 17,423,997 | +384,728 | 1.05% | 161,163,124 |
| 2008-08-19 | 2008-08-15 | 9.547 | 17,039,269 | +247,398 | 1.03% | 162,666,831 |
| 2008-08-18 | 2008-08-14 | 9.329 | 16,791,871 | +667,467 | 1.01% | 156,646,612 |
| 2008-08-15 | 2008-08-13 | 9.210 | 16,124,404 | +911,837 | 0.97% | 148,503,823 |
| 2008-08-14 | 2008-08-12 | 9.111 | 15,212,567 | -280,721 | 0.92% | 138,599,398 |
| 2008-08-13 | 2008-08-11 | 8.933 | 15,493,288 | +224,504 | 0.93% | 138,395,238 |
| 2008-08-12 | 2008-08-08 | 8.873 | 15,268,784 | -2,974,827 | 0.92% | 135,482,585 |
| 2008-08-11 | 2008-08-07 | 8.754 | 18,243,611 | -772,456 | 1.10% | 159,710,725 |
| 2008-08-08 | 2008-08-05 | 9.012 | 19,016,067 | +5,378,116 | 1.15% | 171,369,333 |
| 2008-08-07 | 2008-08-04 | 9.071 | 13,637,951 | -3,078,030 | 0.82% | 123,713,078 |
| 2008-08-05 | 2008-08-01 | 9.349 | 16,715,981 | -392,807 | 1.01% | 156,269,736 |
| 2008-08-04 | 2008-07-31 | 9.190 | 17,108,788 | -118,605 | 1.03% | 157,231,021 |
| 2008-08-01 | 2008-07-30 | 9.289 | 17,227,393 | -397,855 | 1.04% | 160,027,055 |
| 2008-07-31 | 2008-07-29 | 9.249 | 17,625,248 | +862,906 | 1.06% | 163,024,594 |
| 2008-07-30 | 2008-07-28 | 9.527 | 16,762,342 | -853,269 | 1.01% | 159,691,126 |
| 2008-07-29 | 2008-07-25 | 9.467 | 17,615,611 | -420,531 | 1.06% | 166,773,337 |
| 2008-07-28 | 2008-07-24 | 10.062 | 18,036,142 | +475,609 | 1.09% | 181,471,474 |
| 2008-07-25 | 2008-07-23 | 10.022 | 17,560,533 | -78,214 | 1.06% | 175,990,498 |
| 2008-07-24 | 2008-07-22 | 9.467 | 17,638,747 | -1,745,595 | 1.07% | 166,992,373 |
| 2008-07-23 | 2008-07-21 | 9.487 | 19,384,342 | -2,590,156 | 1.17% | 183,902,480 |
| 2008-07-22 | 2008-07-18 | 9.111 | 21,974,498 | -578,001 | 1.33% | 200,206,330 |
| 2008-07-21 | 2008-07-17 | 8.774 | 22,552,499 | +436,626 | 1.36% | 197,878,864 |
| 2008-07-18 | 2008-07-16 | 8.794 | 22,115,873 | -296,877 | 1.34% | 194,485,876 |
| 2008-07-17 | 2008-07-15 | 8.952 | 22,412,750 | +102,537 | 1.35% | 200,647,887 |
| 2008-07-16 | 2008-07-14 | 9.586 | 22,310,213 | -178,732 | 1.35% | 213,870,108 |
| 2008-07-15 | 2008-07-11 | 9.566 | 22,488,945 | -2,272,982 | 1.36% | 215,138,047 |
| 2008-07-14 | 2008-07-10 | 9.190 | 24,761,927 | +934,052 | 1.50% | 227,563,932 |
| 2008-07-11 | 2008-07-09 | 8.774 | 23,827,875 | -75,734 | 1.44% | 209,069,196 |
| 2008-07-10 | 2008-07-08 | 8.517 | 23,903,609 | +593,501 | 1.44% | 203,578,983 |
| 2008-07-09 | 2008-07-07 | 8.834 | 23,310,108 | +46,444 | 1.41% | 205,911,287 |
| 2008-07-08 | 2008-07-04 | 8.398 | 23,263,664 | +164,595 | 1.41% | 195,364,200 |
| 2008-07-07 | 2008-07-03 | 8.279 | 23,099,069 | +2,309,928 | 1.40% | 191,236,932 |
| 2008-07-04 | 2008-07-02 | 8.794 | 20,789,141 | +833,073 | 1.26% | 182,818,661 |
| 2008-07-03 | 2008-06-30 | 9.170 | 19,956,068 | -4,545,447 | 1.21% | 183,002,480 |
| 2008-07-02 | 2008-06-27 | 9.566 | 24,501,515 | +4,308,293 | 1.48% | 234,391,080 |
| 2008-06-30 | 2008-06-26 | 10.101 | 20,193,222 | -3,044,503 | 1.22% | 203,974,936 |
| 2008-06-27 | 2008-06-25 | 10.279 | 23,237,725 | -149,448 | 1.40% | 238,870,201 |
| 2008-06-26 | 2008-06-24 | 9.923 | 23,387,173 | -1,816,452 | 1.41% | 232,068,644 |
| 2008-06-25 | 2008-06-23 | 10.398 | 25,203,625 | -563,056 | 1.52% | 262,073,629 |
| 2008-06-24 | 2008-06-20 | 10.893 | 25,766,681 | +1,002,717 | 1.56% | 280,686,923 |
| 2008-06-23 | 2008-06-19 | 11.171 | 24,763,964 | +65,636 | 1.50% | 276,630,638 |
| 2008-06-20 | 2008-06-18 | 11.488 | 24,698,328 | -735,124 | 1.49% | 283,724,316 |
| 2008-06-19 | 2008-06-17 | 11.052 | 25,433,452 | +61,597 | 1.54% | 281,086,843 |
| 2008-06-18 | 2008-06-16 | 11.151 | 25,371,855 | +597,793 | 1.53% | 282,918,681 |
| 2008-06-17 | 2008-06-13 | 10.854 | 24,774,062 | +143,389 | 1.50% | 268,892,561 |
| 2008-06-16 | 2008-06-12 | 11.091 | 24,630,673 | -1,045,127 | 1.49% | 273,190,325 |
| 2008-06-13 | 2008-06-11 | 11.052 | 25,675,800 | +2,761,762 | 1.55% | 283,765,238 |
| 2008-06-12 | 2008-06-10 | 10.913 | 22,914,038 | -3,037,434 | 1.39% | 250,065,764 |
| 2008-06-11 | 2008-06-06 | 11.804 | 25,951,472 | -2,276,055 | 1.57% | 306,343,920 |
| 2008-06-10 | 2008-06-05 | 11.785 | 28,227,527 | +979,491 | 1.71% | 332,652,512 |
| 2008-06-06 | 2008-06-04 | 12.003 | 27,248,036 | +1,279,650 | 1.65% | 327,045,997 |
| 2008-06-05 | 2008-06-03 | 11.488 | 25,968,386 | -1,596,470 | 1.57% | 298,314,224 |
| 2008-06-04 | 2008-06-02 | 11.844 | 27,564,856 | +1,917,582 | 1.67% | 326,481,007 |
| 2008-06-03 | 2008-05-30 | 11.230 | 25,647,274 | +1,676,243 | 1.55% | 288,021,747 |
| 2008-06-02 | 2008-05-29 | 10.537 | 23,971,031 | +2,835,477 | 1.45% | 252,580,231 |
| 2008-05-30 | 2008-05-28 | 10.121 | 21,135,554 | +1,610,608 | 1.28% | 213,912,196 |
| 2008-05-29 | 2008-05-27 | 9.982 | 19,524,946 | +1,014,834 | 1.18% | 194,904,285 |
| 2008-05-28 | 2008-05-26 | 9.844 | 18,510,112 | -2,196,894 | 1.12% | 182,207,582 |
| 2008-05-27 | 2008-05-23 | 9.982 | 20,707,006 | +210,035 | 1.25% | 206,703,988 |
| 2008-05-26 | 2008-05-22 | 10.022 | 20,496,971 | +760,369 | 1.24% | 205,419,285 |
| 2008-05-23 | 2008-05-21 | 10.378 | 19,736,602 | -506,913 | 1.19% | 204,835,242 |
| 2008-05-22 | 2008-05-20 | 10.180 | 20,243,515 | +351,406 | 1.22% | 206,086,741 |
| 2008-05-21 | 2008-05-19 | 10.438 | 19,892,109 | -1,265,261 | 1.20% | 207,631,124 |
| 2008-05-20 | 2008-05-16 | 10.378 | 21,157,370 | +175,803 | 1.28% | 219,580,605 |
| 2008-05-19 | 2008-05-15 | 10.180 | 20,981,567 | +2,020 | 1.27% | 213,600,394 |
| 2008-05-16 | 2008-05-14 | 10.081 | 20,979,547 | +536,196 | 1.27% | 211,502,205 |
| 2008-05-15 | 2008-05-13 | 10.200 | 20,443,351 | +741,182 | 1.24% | 208,526,054 |
| 2008-05-14 | 2008-05-09 | 10.161 | 19,702,169 | -3,277,762 | 1.19% | 200,185,407 |
| 2008-05-13 | 2008-05-08 | 10.042 | 22,979,931 | +3,719,038 | 1.39% | 230,758,490 |
| 2008-05-09 | 2008-05-07 | 10.279 | 19,260,893 | -5,550,789 | 1.17% | 197,990,698 |
| 2008-05-08 | 2008-05-06 | 11.032 | 24,811,682 | -17,465,244 | 1.50% | 273,723,706 |
| 2008-05-07 | 2008-05-05 | 11.389 | 42,276,926 | -1,713,605 | 2.56% | 481,473,353 |
| 2008-05-06 | 2008-05-02 | 11.012 | 43,990,531 | +1,671,194 | 2.66% | 484,434,434 |
| 2008-05-05 | 2008-04-30 | 10.636 | 42,319,337 | -1,087,539 | 2.56% | 450,105,325 |
| 2008-05-02 | 2008-04-29 | 10.299 | 43,406,876 | +3,877,576 | 2.63% | 447,056,984 |
| 2008-04-30 | 2008-04-28 | 10.551 | 39,529,300 | +793,691 | 2.39% | 417,056,151 |
| 2008-04-29 | 2008-04-25 | 10.551 | 38,735,609 | +1,411,644 | 2.35% | 408,682,269 |
| 2008-04-28 | 2008-04-24 | 11.099 | 37,323,965 | +16,924,901 | 2.32% | 414,274,752 |
| 2008-04-25 | 2008-04-23 | 10.327 | 20,399,064 | +436,201 | 1.27% | 210,659,962 |
| 2008-04-24 | 2008-04-22 | 9.067 | 19,962,863 | +133,802 | 1.24% | 180,994,649 |
| 2008-04-23 | 2008-04-21 | 8.802 | 19,829,061 | +578,494 | 1.23% | 174,541,255 |
| 2008-04-22 | 2008-04-18 | 8.985 | 19,250,567 | +503,724 | 1.20% | 172,971,218 |
| 2008-04-21 | 2008-04-17 | 8.823 | 18,746,843 | -1,563,313 | 1.17% | 165,396,350 |
| 2008-04-18 | 2008-04-16 | 8.985 | 20,310,156 | -814,615 | 1.26% | 182,491,894 |
| 2008-04-17 | 2008-04-15 | 8.782 | 21,124,771 | +597,188 | 1.31% | 185,517,040 |
| 2008-04-16 | 2008-04-14 | 8.680 | 20,527,583 | -45,257 | 1.28% | 178,186,067 |
| 2008-04-15 | 2008-04-11 | 9.392 | 20,572,840 | -2,639,627 | 1.28% | 193,216,528 |
| 2008-04-14 | 2008-04-10 | 9.148 | 23,212,467 | +1,824,029 | 1.44% | 212,344,914 |
| 2008-04-11 | 2008-04-09 | 9.250 | 21,388,438 | +2,654,384 | 1.33% | 197,832,899 |
| 2008-04-10 | 2008-04-08 | 9.819 | 18,734,054 | +542,733 | 1.16% | 183,944,560 |
| 2008-04-09 | 2008-04-07 | 10.144 | 18,191,321 | -765,423 | 1.13% | 184,532,486 |
| 2008-04-08 | 2008-04-03 | 9.575 | 18,956,744 | -1,488,542 | 1.18% | 181,506,717 |
| 2008-04-07 | 2008-04-02 | 8.945 | 20,445,286 | +1,948,976 | 1.27% | 182,874,822 |
| 2008-04-03 | 2008-04-01 | 8.274 | 18,496,310 | -425,016 | 1.15% | 153,033,868 |
| 2008-04-02 | 2008-03-31 | 8.396 | 18,921,326 | +676,878 | 1.18% | 158,858,212 |
| 2008-04-01 | 2008-03-28 | 8.721 | 18,244,448 | +588,332 | 1.13% | 159,109,485 |
| 2008-03-31 | 2008-03-27 | 8.111 | 17,656,116 | -1,076,314 | 1.10% | 143,210,915 |
| 2008-03-28 | 2008-03-26 | 7.603 | 18,732,430 | -644,806 | 1.16% | 142,420,914 |
| 2008-03-27 | 2008-03-25 | 7.440 | 19,377,236 | +1,716,791 | 1.20% | 144,172,013 |
| 2008-03-26 | 2008-03-20 | 6.932 | 17,660,445 | -1,452,140 | 1.10% | 122,423,297 |
| 2008-03-25 | 2008-03-19 | 7.542 | 19,112,585 | +4,330,839 | 1.19% | 144,145,600 |
| 2008-03-20 | 2008-03-18 | 7.359 | 14,781,746 | -2,319,882 | 0.92% | 108,778,322 |
| 2008-03-19 | 2008-03-17 | 7.420 | 17,101,628 | -2,375,959 | 1.06% | 126,893,206 |
| 2008-03-18 | 2008-03-14 | 8.233 | 19,477,587 | +830,356 | 1.21% | 160,360,804 |
| 2008-03-17 | 2008-03-13 | 8.924 | 18,647,231 | -1,399,013 | 1.16% | 166,412,874 |
| 2008-03-14 | 2008-03-12 | 9.656 | 20,046,244 | +160,365 | 1.25% | 193,568,494 |
| 2008-03-13 | 2008-03-11 | 9.778 | 19,885,879 | +48,700 | 1.24% | 194,445,510 |
| 2008-03-12 | 2008-03-10 | 9.758 | 19,837,179 | -344,342 | 1.23% | 193,566,055 |
| 2008-03-11 | 2008-03-07 | 9.859 | 20,181,521 | +714,264 | 1.25% | 198,977,368 |
| 2008-03-10 | 2008-03-06 | 10.429 | 19,467,257 | +91,497 | 1.21% | 203,015,958 |
| 2008-03-07 | 2008-03-05 | 10.205 | 19,375,760 | +417,145 | 1.20% | 197,729,065 |
| 2008-03-06 | 2008-03-04 | 10.286 | 18,958,615 | -2,661,271 | 1.18% | 195,013,723 |
| 2008-03-05 | 2008-03-03 | 10.754 | 21,619,886 | -371,890 | 1.34% | 232,496,876 |
| 2008-03-04 | 2008-02-29 | 10.896 | 21,991,776 | +404,356 | 1.37% | 239,625,561 |
| 2008-03-03 | 2008-02-28 | 11.262 | 21,587,420 | +1,036,961 | 1.34% | 243,118,807 |
| 2008-02-29 | 2008-02-27 | 11.384 | 20,550,459 | -111,173 | 1.28% | 233,947,066 |
| 2008-02-28 | 2008-02-26 | 10.632 | 20,661,632 | -450,596 | 1.28% | 219,671,826 |
| 2008-02-27 | 2008-02-25 | 10.408 | 21,112,228 | -682,781 | 1.31% | 219,741,496 |
| 2008-02-26 | 2008-02-22 | 10.591 | 21,795,009 | +344,342 | 1.36% | 230,835,620 |
| 2008-02-25 | 2008-02-21 | 10.916 | 21,450,667 | -2,076,874 | 1.33% | 234,165,622 |
| 2008-02-22 | 2008-02-20 | 10.876 | 23,527,541 | -3,402,099 | 1.46% | 255,881,195 |
| 2008-02-21 | 2008-02-19 | 11.364 | 26,929,640 | +1,217,987 | 1.67% | 306,020,419 |
| 2008-02-20 | 2008-02-18 | 11.262 | 25,711,653 | +6,221,768 | 1.60% | 289,566,164 |
| 2008-02-19 | 2008-02-15 | 11.486 | 19,489,885 | +199,718 | 1.21% | 223,854,472 |
| 2008-02-18 | 2008-02-14 | 11.831 | 19,290,167 | +19,102,203 | 1.20% | 228,227,000 |
| 2008-02-15 | 2008-02-13 | 11.669 | 187,964 | +32,466 | 0.01% | 2,193,283 |
| 2008-02-14 | 2008-02-12 | 11.486 | 155,498 | +155,446 | 0.01% | 1,785,999 |
| 2008-02-13 | 2008-02-11 | 10.977 | 52 | -44,765 | 0.00% | 571 |
| 2008-02-12 | 2008-02-06 | 10.774 | 44,817 | -485,030 | 0.00% | 482,866 |
| 2008-02-11 | 2008-02-04 | 11.547 | 529,847 | -695,571 | 0.03% | 6,117,963 |
| 2008-02-05 | 2008-02-01 | 10.713 | 1,225,418 | +125,931 | 0.08% | 13,128,132 |
| 2008-02-04 | 2008-01-31 | 9.737 | 1,099,487 | -67,885 | 0.07% | 10,706,158 |
| 2008-02-01 | 2008-01-30 | 9.920 | 1,167,372 | +337,456 | 0.07% | 11,580,762 |
| 2008-01-31 | 2008-01-29 | 10.571 | 829,916 | +64,933 | 0.05% | 8,772,948 |
| 2008-01-30 | 2008-01-28 | 10.612 | 764,983 | +739,843 | 0.05% | 8,117,650 |
| 2008-01-29 | 2008-01-25 | 11.181 | 25,140 | +2,952 | 0.00% | 281,084 |
| 2008-01-28 | 2008-01-24 | 10.429 | 22,188 | +1,967 | 0.00% | 231,389 |
| 2008-01-25 | 2008-01-23 | 10.896 | 20,221 | -1,338,998 | 0.00% | 220,331 |
| 2008-01-24 | 2008-01-22 | 10.002 | 1,359,219 | +538,157 | 0.08% | 13,594,480 |
| 2008-01-23 | 2008-01-21 | 10.916 | 821,062 | -272,522 | 0.05% | 8,963,101 |
| 2008-01-22 | 2008-01-18 | 11.648 | 1,093,584 | -212,508 | 0.07% | 12,738,398 |
| 2008-01-21 | 2008-01-17 | 11.425 | 1,306,092 | +170,203 | 0.08% | 14,921,694 |
| 2008-01-18 | 2008-01-16 | 10.977 | 1,135,889 | +227,266 | 0.07% | 12,469,175 |
| 2008-01-17 | 2008-01-15 | 11.282 | 908,623 | +632,605 | 0.06% | 10,251,437 |
| 2008-01-16 | 2008-01-14 | 12.055 | 276,018 | +127,899 | 0.02% | 3,327,363 |
| 2008-01-15 | 2008-01-11 | 12.665 | 148,119 | +147,575 | 0.01% | 1,875,888 |
| 2008-01-14 | 2008-01-10 | 12.888 | 544 | +544 | 0.00% | 7,011 |
| 2007-06-26 | 2007-06-22 | 48.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy