History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 240,000 | +0 | 0.00% | 576,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 240,000 | +0 | 0.00% | 564,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 240,000 | +0 | 0.00% | 544,800 |
| 2025-10-09 | 2025-10-06 | 2.250 | 240,000 | +0 | 0.00% | 540,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 240,000 | +0 | 0.00% | 552,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 240,000 | +0 | 0.00% | 537,600 |
| 2025-10-03 | 2025-09-30 | 2.240 | 240,000 | +0 | 0.00% | 537,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 240,000 | +0 | 0.00% | 530,400 |
| 2025-09-30 | 2025-09-26 | 2.140 | 240,000 | +0 | 0.00% | 513,600 |
| 2025-09-29 | 2025-09-25 | 2.160 | 240,000 | +0 | 0.00% | 518,400 |
| 2025-09-26 | 2025-09-24 | 2.190 | 240,000 | +0 | 0.00% | 525,600 |
| 2025-09-25 | 2025-09-23 | 2.220 | 240,000 | +0 | 0.00% | 532,800 |
| 2025-09-24 | 2025-09-22 | 2.230 | 240,000 | +0 | 0.00% | 535,200 |
| 2025-09-23 | 2025-09-19 | 2.260 | 240,000 | +0 | 0.00% | 542,400 |
| 2025-09-22 | 2025-09-18 | 2.330 | 240,000 | +0 | 0.00% | 559,200 |
| 2025-09-19 | 2025-09-17 | 2.390 | 240,000 | +0 | 0.00% | 573,600 |
| 2025-09-18 | 2025-09-16 | 2.390 | 240,000 | +0 | 0.00% | 573,600 |
| 2025-09-17 | 2025-09-15 | 2.400 | 240,000 | +0 | 0.00% | 576,000 |
| 2025-09-16 | 2025-09-12 | 2.440 | 240,000 | +0 | 0.00% | 585,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 240,000 | +0 | 0.00% | 592,800 |
| 2025-09-12 | 2025-09-10 | 2.450 | 240,000 | +0 | 0.00% | 588,000 |
| 2025-09-11 | 2025-09-09 | 2.460 | 240,000 | +0 | 0.00% | 590,400 |
| 2025-09-10 | 2025-09-08 | 2.460 | 240,000 | +0 | 0.00% | 590,400 |
| 2025-09-09 | 2025-09-05 | 2.400 | 240,000 | +0 | 0.00% | 576,000 |
| 2025-09-08 | 2025-09-04 | 2.310 | 240,000 | +0 | 0.00% | 554,400 |
| 2025-09-05 | 2025-09-03 | 2.330 | 240,000 | +0 | 0.00% | 559,200 |
| 2025-09-04 | 2025-09-02 | 2.330 | 240,000 | +0 | 0.00% | 559,200 |
| 2025-09-03 | 2025-09-01 | 2.290 | 240,000 | +0 | 0.00% | 549,600 |
| 2025-09-02 | 2025-08-29 | 2.210 | 240,000 | +0 | 0.00% | 530,400 |
| 2025-09-01 | 2025-08-28 | 2.090 | 240,000 | +0 | 0.00% | 501,600 |
| 2025-08-29 | 2025-08-27 | 2.110 | 240,000 | +0 | 0.00% | 506,400 |
| 2025-08-28 | 2025-08-26 | 2.140 | 240,000 | +0 | 0.00% | 513,600 |
| 2025-08-27 | 2025-08-25 | 2.140 | 240,000 | +0 | 0.00% | 513,600 |
| 2025-08-26 | 2025-08-22 | 2.130 | 240,000 | +0 | 0.00% | 511,200 |
| 2025-08-25 | 2025-08-21 | 2.150 | 240,000 | +0 | 0.00% | 516,000 |
| 2025-08-22 | 2025-08-20 | 2.110 | 240,000 | +0 | 0.00% | 506,400 |
| 2025-08-21 | 2025-08-19 | 2.070 | 240,000 | +0 | 0.00% | 496,800 |
| 2025-08-20 | 2025-08-18 | 2.060 | 240,000 | +0 | 0.00% | 494,400 |
| 2025-08-19 | 2025-08-15 | 2.070 | 240,000 | +0 | 0.00% | 496,800 |
| 2025-08-18 | 2025-08-14 | 2.040 | 240,000 | +0 | 0.00% | 489,600 |
| 2025-08-15 | 2025-08-13 | 2.040 | 240,000 | +0 | 0.00% | 489,600 |
| 2025-08-14 | 2025-08-12 | 2.050 | 240,000 | +0 | 0.00% | 492,000 |
| 2025-08-13 | 2025-08-11 | 2.040 | 240,000 | +0 | 0.00% | 489,600 |
| 2025-08-12 | 2025-08-08 | 2.050 | 240,000 | +0 | 0.00% | 492,000 |
| 2025-08-11 | 2025-08-07 | 2.020 | 240,000 | +0 | 0.00% | 484,800 |
| 2025-08-08 | 2025-08-06 | 2.020 | 240,000 | +0 | 0.00% | 484,800 |
| 2025-08-07 | 2025-08-05 | 2.020 | 240,000 | +0 | 0.00% | 484,800 |
| 2025-08-06 | 2025-08-04 | 1.980 | 240,000 | +0 | 0.00% | 475,200 |
| 2025-08-05 | 2025-08-01 | 1.950 | 240,000 | +0 | 0.00% | 468,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 240,000 | +0 | 0.00% | 475,200 |
| 2025-08-01 | 2025-07-30 | 2.030 | 240,000 | +0 | 0.00% | 487,200 |
| 2025-07-31 | 2025-07-29 | 1.980 | 240,000 | +0 | 0.00% | 475,200 |
| 2025-07-30 | 2025-07-28 | 1.990 | 240,000 | +0 | 0.00% | 477,600 |
| 2025-07-29 | 2025-07-25 | 2.000 | 240,000 | +0 | 0.00% | 480,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 240,000 | +0 | 0.00% | 494,400 |
| 2025-07-25 | 2025-07-23 | 2.060 | 240,000 | +0 | 0.00% | 494,400 |
| 2025-07-24 | 2025-07-22 | 2.210 | 240,000 | +0 | 0.00% | 530,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 240,000 | +0 | 0.00% | 506,400 |
| 2025-07-22 | 2025-07-18 | 2.020 | 240,000 | +0 | 0.00% | 484,800 |
| 2025-07-21 | 2025-07-17 | 1.990 | 240,000 | +0 | 0.00% | 477,600 |
| 2025-07-18 | 2025-07-16 | 1.980 | 240,000 | +0 | 0.00% | 475,200 |
| 2025-07-17 | 2025-07-15 | 2.010 | 240,000 | +0 | 0.00% | 482,400 |
| 2025-07-16 | 2025-07-14 | 2.170 | 240,000 | +0 | 0.00% | 520,800 |
| 2025-07-15 | 2025-07-11 | 2.040 | 240,000 | +0 | 0.00% | 489,600 |
| 2025-07-14 | 2025-07-10 | 2.060 | 240,000 | +0 | 0.00% | 494,400 |
| 2025-07-11 | 2025-07-09 | 2.050 | 240,000 | +0 | 0.00% | 492,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 240,000 | +0 | 0.00% | 496,800 |
| 2025-07-09 | 2025-07-07 | 2.120 | 240,000 | +0 | 0.00% | 508,800 |
| 2025-07-08 | 2025-07-04 | 2.030 | 240,000 | +0 | 0.00% | 487,200 |
| 2025-07-07 | 2025-07-03 | 1.990 | 240,000 | +0 | 0.00% | 477,600 |
| 2025-07-04 | 2025-07-02 | 2.010 | 240,000 | +0 | 0.00% | 482,400 |
| 2025-07-03 | 2025-06-30 | 2.070 | 240,000 | +0 | 0.00% | 496,897 |
| 2025-07-02 | 2025-06-27 | 2.060 | 240,000 | +8,161 | 0.00% | 494,412 |
| 2025-06-30 | 2025-06-26 | 2.184 | 231,839 | +0 | 0.00% | 506,400 |
| 2025-06-27 | 2025-06-25 | 2.205 | 231,839 | +0 | 0.00% | 511,200 |
| 2025-06-26 | 2025-06-24 | 2.164 | 231,839 | +0 | 0.00% | 501,600 |
| 2025-06-25 | 2025-06-23 | 2.143 | 231,839 | +0 | 0.00% | 496,800 |
| 2025-06-24 | 2025-06-20 | 2.133 | 231,839 | +0 | 0.00% | 494,400 |
| 2025-06-23 | 2025-06-19 | 2.122 | 231,839 | +0 | 0.00% | 492,000 |
| 2025-06-20 | 2025-06-18 | 2.267 | 231,839 | +0 | 0.00% | 525,600 |
| 2025-06-19 | 2025-06-17 | 2.257 | 231,839 | +0 | 0.00% | 523,200 |
| 2025-06-18 | 2025-06-16 | 2.215 | 231,839 | +0 | 0.00% | 513,600 |
| 2025-06-17 | 2025-06-13 | 2.267 | 231,839 | +0 | 0.00% | 525,600 |
| 2025-06-16 | 2025-06-12 | 2.184 | 231,839 | +0 | 0.00% | 506,400 |
| 2025-06-13 | 2025-06-11 | 2.174 | 231,839 | +0 | 0.00% | 504,000 |
| 2025-06-12 | 2025-06-10 | 2.143 | 231,839 | +0 | 0.00% | 496,800 |
| 2025-06-11 | 2025-06-09 | 2.039 | 231,839 | +0 | 0.00% | 472,800 |
| 2025-06-10 | 2025-06-06 | 2.019 | 231,839 | +0 | 0.00% | 468,000 |
| 2025-06-09 | 2025-06-05 | 1.988 | 231,839 | +0 | 0.00% | 460,800 |
| 2025-06-06 | 2025-06-04 | 1.988 | 231,839 | +0 | 0.00% | 460,800 |
| 2025-06-05 | 2025-06-03 | 1.977 | 231,839 | +0 | 0.00% | 458,400 |
| 2025-06-04 | 2025-06-02 | 1.957 | 231,839 | +0 | 0.00% | 453,600 |
| 2025-06-03 | 2025-05-30 | 1.988 | 231,839 | +0 | 0.00% | 460,800 |
| 2025-06-02 | 2025-05-29 | 1.957 | 231,839 | +0 | 0.00% | 453,600 |
| 2025-05-30 | 2025-05-28 | 1.977 | 231,839 | +0 | 0.00% | 458,400 |
| 2025-05-29 | 2025-05-27 | 1.977 | 231,839 | +0 | 0.00% | 458,400 |
| 2025-05-28 | 2025-05-26 | 1.998 | 231,839 | +0 | 0.00% | 463,200 |
| 2025-05-27 | 2025-05-23 | 1.925 | 231,839 | +0 | 0.00% | 446,400 |
| 2025-05-26 | 2025-05-22 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-23 | 2025-05-21 | 2.029 | 231,839 | +0 | 0.00% | 470,400 |
| 2025-05-22 | 2025-05-20 | 1.988 | 231,839 | +0 | 0.00% | 460,800 |
| 2025-05-21 | 2025-05-19 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-20 | 2025-05-16 | 1.936 | 231,839 | +0 | 0.00% | 448,800 |
| 2025-05-19 | 2025-05-15 | 1.946 | 231,839 | +0 | 0.00% | 451,200 |
| 2025-05-16 | 2025-05-14 | 1.946 | 231,839 | +0 | 0.00% | 451,200 |
| 2025-05-15 | 2025-05-13 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-14 | 2025-05-12 | 1.977 | 231,839 | +0 | 0.00% | 458,400 |
| 2025-05-13 | 2025-05-09 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-12 | 2025-05-08 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-09 | 2025-05-07 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-08 | 2025-05-06 | 1.967 | 231,839 | +0 | 0.00% | 456,000 |
| 2025-05-07 | 2025-05-02 | 1.936 | 231,839 | +0 | 0.00% | 448,800 |
| 2025-05-06 | 2025-04-30 | 1.915 | 231,839 | +0 | 0.00% | 444,000 |
| 2025-05-02 | 2025-04-29 | 1.905 | 231,839 | +0 | 0.00% | 441,600 |
| 2025-04-30 | 2025-04-28 | 1.946 | 231,839 | +0 | 0.00% | 451,200 |
| 2025-04-29 | 2025-04-25 | 1.905 | 231,839 | +0 | 0.00% | 441,600 |
| 2025-04-28 | 2025-04-24 | 1.832 | 231,839 | +0 | 0.00% | 424,800 |
| 2025-04-25 | 2025-04-23 | 1.801 | 231,839 | +0 | 0.00% | 417,600 |
| 2025-04-24 | 2025-04-22 | 1.729 | 231,839 | +0 | 0.00% | 400,800 |
| 2025-04-23 | 2025-04-17 | 1.708 | 231,839 | +0 | 0.00% | 396,000 |
| 2025-04-22 | 2025-04-16 | 1.687 | 231,839 | +0 | 0.00% | 391,200 |
| 2025-04-17 | 2025-04-15 | 1.687 | 231,839 | +0 | 0.00% | 391,200 |
| 2025-04-16 | 2025-04-14 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2025-04-15 | 2025-04-11 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2025-04-14 | 2025-04-10 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2025-04-11 | 2025-04-09 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2025-04-10 | 2025-04-08 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2025-04-09 | 2025-04-07 | 1.542 | 231,839 | +0 | 0.00% | 357,600 |
| 2025-04-08 | 2025-04-03 | 1.708 | 231,839 | +0 | 0.00% | 396,000 |
| 2025-04-07 | 2025-04-02 | 1.708 | 231,839 | +0 | 0.00% | 396,000 |
| 2025-04-03 | 2025-04-01 | 1.729 | 231,839 | +0 | 0.00% | 400,800 |
| 2025-04-02 | 2025-03-31 | 1.687 | 231,839 | +0 | 0.00% | 391,200 |
| 2025-04-01 | 2025-03-28 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2025-03-31 | 2025-03-27 | 1.615 | 231,839 | +0 | 0.00% | 374,400 |
| 2025-03-28 | 2025-03-26 | 1.615 | 231,839 | +0 | 0.00% | 374,400 |
| 2025-03-27 | 2025-03-25 | 1.708 | 231,839 | +0 | 0.00% | 396,000 |
| 2025-03-26 | 2025-03-24 | 1.739 | 231,839 | +0 | 0.00% | 403,200 |
| 2025-03-25 | 2025-03-21 | 1.739 | 231,839 | +0 | 0.00% | 403,200 |
| 2025-03-24 | 2025-03-20 | 1.739 | 231,839 | +0 | 0.00% | 403,200 |
| 2025-03-21 | 2025-03-19 | 1.718 | 231,839 | +0 | 0.00% | 398,400 |
| 2025-03-20 | 2025-03-18 | 1.646 | 231,839 | +0 | 0.00% | 381,600 |
| 2025-03-19 | 2025-03-17 | 1.636 | 231,839 | +0 | 0.00% | 379,200 |
| 2025-03-18 | 2025-03-14 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2025-03-17 | 2025-03-13 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2025-03-14 | 2025-03-12 | 1.532 | 231,839 | +0 | 0.00% | 355,200 |
| 2025-03-13 | 2025-03-11 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2025-03-12 | 2025-03-10 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-03-11 | 2025-03-07 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2025-03-10 | 2025-03-06 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-03-07 | 2025-03-05 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2025-03-06 | 2025-03-04 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-03-05 | 2025-03-03 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-03-04 | 2025-02-28 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2025-03-03 | 2025-02-27 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-02-28 | 2025-02-26 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2025-02-27 | 2025-02-25 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2025-02-26 | 2025-02-24 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2025-02-25 | 2025-02-21 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2025-02-24 | 2025-02-20 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2025-02-21 | 2025-02-19 | 1.470 | 231,839 | +0 | 0.00% | 340,800 |
| 2025-02-20 | 2025-02-18 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2025-02-19 | 2025-02-17 | 1.449 | 231,839 | +0 | 0.00% | 336,000 |
| 2025-02-18 | 2025-02-14 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2025-02-17 | 2025-02-13 | 1.418 | 231,839 | +0 | 0.00% | 328,800 |
| 2025-02-14 | 2025-02-12 | 1.418 | 231,839 | +0 | 0.00% | 328,800 |
| 2025-02-13 | 2025-02-11 | 1.418 | 231,839 | +0 | 0.00% | 328,800 |
| 2025-02-12 | 2025-02-10 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2025-02-11 | 2025-02-07 | 1.439 | 231,839 | +0 | 0.00% | 333,600 |
| 2025-02-10 | 2025-02-06 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2025-02-07 | 2025-02-05 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2025-02-06 | 2025-02-04 | 1.418 | 231,839 | +0 | 0.00% | 328,800 |
| 2025-02-05 | 2025-02-03 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2025-02-04 | 2025-01-28 | 1.387 | 231,839 | +0 | 0.00% | 321,600 |
| 2025-02-03 | 2025-01-24 | 1.377 | 231,839 | +0 | 0.00% | 319,200 |
| 2025-01-27 | 2025-01-23 | 1.366 | 231,839 | +0 | 0.00% | 316,800 |
| 2025-01-24 | 2025-01-22 | 1.356 | 231,839 | +0 | 0.00% | 314,400 |
| 2025-01-23 | 2025-01-21 | 1.377 | 231,839 | +0 | 0.00% | 319,200 |
| 2025-01-22 | 2025-01-20 | 1.366 | 231,839 | +0 | 0.00% | 316,800 |
| 2025-01-21 | 2025-01-17 | 1.377 | 231,839 | +0 | 0.00% | 319,200 |
| 2025-01-20 | 2025-01-16 | 1.387 | 231,839 | +0 | 0.00% | 321,600 |
| 2025-01-17 | 2025-01-15 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2025-01-16 | 2025-01-14 | 1.377 | 231,839 | +0 | 0.00% | 319,200 |
| 2025-01-15 | 2025-01-13 | 1.366 | 231,839 | +0 | 0.00% | 316,800 |
| 2025-01-14 | 2025-01-10 | 1.366 | 231,839 | +0 | 0.00% | 316,800 |
| 2025-01-13 | 2025-01-09 | 1.387 | 231,839 | +0 | 0.00% | 321,600 |
| 2025-01-10 | 2025-01-08 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2025-01-09 | 2025-01-07 | 1.418 | 231,839 | +0 | 0.00% | 328,800 |
| 2025-01-08 | 2025-01-06 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2025-01-07 | 2025-01-03 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2025-01-06 | 2025-01-02 | 1.439 | 231,839 | +0 | 0.00% | 333,600 |
| 2025-01-03 | 2024-12-31 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2025-01-02 | 2024-12-27 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2024-12-30 | 2024-12-24 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2024-12-27 | 2024-12-20 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2024-12-23 | 2024-12-19 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-12-20 | 2024-12-18 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-12-19 | 2024-12-17 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2024-12-18 | 2024-12-16 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2024-12-17 | 2024-12-13 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2024-12-16 | 2024-12-12 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2024-12-13 | 2024-12-11 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2024-12-12 | 2024-12-10 | 1.491 | 231,839 | +0 | 0.00% | 345,600 |
| 2024-12-11 | 2024-12-09 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-12-10 | 2024-12-06 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2024-12-09 | 2024-12-05 | 1.470 | 231,839 | +0 | 0.00% | 340,800 |
| 2024-12-06 | 2024-12-04 | 1.480 | 231,839 | +0 | 0.00% | 343,200 |
| 2024-12-05 | 2024-12-03 | 1.470 | 231,839 | +0 | 0.00% | 340,800 |
| 2024-12-04 | 2024-12-02 | 1.449 | 231,839 | +0 | 0.00% | 336,000 |
| 2024-12-03 | 2024-11-29 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2024-12-02 | 2024-11-28 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2024-11-29 | 2024-11-27 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2024-11-28 | 2024-11-26 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2024-11-27 | 2024-11-25 | 1.439 | 231,839 | +0 | 0.00% | 333,600 |
| 2024-11-26 | 2024-11-22 | 1.449 | 231,839 | +0 | 0.00% | 336,000 |
| 2024-11-25 | 2024-11-21 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2024-11-22 | 2024-11-20 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-11-21 | 2024-11-19 | 1.501 | 231,839 | +0 | 0.00% | 348,000 |
| 2024-11-20 | 2024-11-18 | 1.532 | 231,839 | +0 | 0.00% | 355,200 |
| 2024-11-19 | 2024-11-15 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-11-18 | 2024-11-14 | 1.460 | 231,839 | +0 | 0.00% | 338,400 |
| 2024-11-15 | 2024-11-13 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-11-14 | 2024-11-12 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-11-13 | 2024-11-11 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2024-11-12 | 2024-11-08 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-11-11 | 2024-11-07 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-11-08 | 2024-11-06 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2024-11-07 | 2024-11-05 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-11-06 | 2024-11-04 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-11-05 | 2024-11-01 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2024-11-04 | 2024-10-31 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-11-01 | 2024-10-30 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-10-31 | 2024-10-29 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-10-30 | 2024-10-28 | 1.636 | 231,839 | +0 | 0.00% | 379,200 |
| 2024-10-29 | 2024-10-25 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-10-28 | 2024-10-24 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-10-25 | 2024-10-23 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-10-24 | 2024-10-22 | 1.636 | 231,839 | +0 | 0.00% | 379,200 |
| 2024-10-23 | 2024-10-21 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-10-22 | 2024-10-18 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-10-21 | 2024-10-17 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 231,839 | +0 | 0.00% | 367,200 |
| 2024-10-17 | 2024-10-15 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-10-16 | 2024-10-14 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2024-10-15 | 2024-10-10 | 1.646 | 231,839 | +0 | 0.00% | 381,600 |
| 2024-10-14 | 2024-10-09 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-10-10 | 2024-10-08 | 1.667 | 231,839 | +0 | 0.00% | 386,400 |
| 2024-10-09 | 2024-10-07 | 1.822 | 231,839 | +0 | 0.00% | 422,400 |
| 2024-10-08 | 2024-10-04 | 1.708 | 231,839 | +0 | 0.00% | 396,000 |
| 2024-10-07 | 2024-10-03 | 1.656 | 231,839 | +0 | 0.00% | 384,000 |
| 2024-10-04 | 2024-10-02 | 1.656 | 231,839 | +0 | 0.00% | 384,000 |
| 2024-10-03 | 2024-09-30 | 1.656 | 231,839 | +0 | 0.00% | 384,000 |
| 2024-10-02 | 2024-09-27 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-09-30 | 2024-09-26 | 1.542 | 231,839 | +0 | 0.00% | 357,600 |
| 2024-09-27 | 2024-09-25 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-09-26 | 2024-09-24 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-09-25 | 2024-09-23 | 1.470 | 231,839 | +0 | 0.00% | 340,800 |
| 2024-09-24 | 2024-09-20 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2024-09-23 | 2024-09-19 | 1.429 | 231,839 | +0 | 0.00% | 331,200 |
| 2024-09-20 | 2024-09-17 | 1.408 | 231,839 | +0 | 0.00% | 326,400 |
| 2024-09-19 | 2024-09-16 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2024-09-17 | 2024-09-13 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2024-09-16 | 2024-09-12 | 1.398 | 231,839 | +0 | 0.00% | 324,000 |
| 2024-09-13 | 2024-09-11 | 1.377 | 231,839 | +0 | 0.00% | 319,200 |
| 2024-09-12 | 2024-09-10 | 1.408 | 231,839 | +0 | 0.00% | 326,400 |
| 2024-09-11 | 2024-09-09 | 1.439 | 231,839 | +0 | 0.00% | 333,600 |
| 2024-09-10 | 2024-09-05 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-09-09 | 2024-09-04 | 1.511 | 231,839 | +0 | 0.00% | 350,400 |
| 2024-09-05 | 2024-09-03 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-09-04 | 2024-09-02 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 231,839 | +0 | 0.00% | 357,600 |
| 2024-09-02 | 2024-08-29 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-08-29 | 2024-08-27 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 231,839 | +0 | 0.00% | 357,600 |
| 2024-08-27 | 2024-08-23 | 1.563 | 231,839 | +0 | 0.00% | 362,400 |
| 2024-08-26 | 2024-08-22 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-08-21 | 2024-08-19 | 1.615 | 231,839 | +0 | 0.00% | 374,400 |
| 2024-08-20 | 2024-08-16 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-08-19 | 2024-08-15 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2024-08-16 | 2024-08-14 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-08-15 | 2024-08-13 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-08-14 | 2024-08-12 | 1.584 | 231,839 | +0 | 0.00% | 367,200 |
| 2024-08-13 | 2024-08-09 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-08-12 | 2024-08-08 | 1.584 | 231,839 | +0 | 0.00% | 367,200 |
| 2024-08-09 | 2024-08-07 | 1.594 | 231,839 | +0 | 0.00% | 369,600 |
| 2024-08-08 | 2024-08-06 | 1.553 | 231,839 | +0 | 0.00% | 360,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 231,839 | +0 | 0.00% | 352,800 |
| 2024-08-06 | 2024-08-02 | 1.574 | 231,839 | +0 | 0.00% | 364,800 |
| 2024-08-05 | 2024-08-01 | 1.615 | 231,839 | +0 | 0.00% | 374,400 |
| 2024-08-02 | 2024-07-31 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2024-08-01 | 2024-07-30 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-07-31 | 2024-07-29 | 1.636 | 231,839 | +0 | 0.00% | 379,200 |
| 2024-07-30 | 2024-07-26 | 1.625 | 231,839 | +0 | 0.00% | 376,800 |
| 2024-07-29 | 2024-07-25 | 1.615 | 231,839 | +0 | 0.00% | 374,400 |
| 2024-07-26 | 2024-07-24 | 1.646 | 231,839 | +0 | 0.00% | 381,600 |
| 2024-07-25 | 2024-07-23 | 1.605 | 231,839 | +0 | 0.00% | 372,000 |
| 2024-07-24 | 2024-07-22 | 1.636 | 231,839 | +0 | 0.00% | 379,200 |
| 2024-07-23 | 2024-07-19 | 1.646 | 231,839 | +0 | 0.00% | 381,600 |
| 2024-07-22 | 2024-07-18 | 1.677 | 231,839 | +0 | 0.00% | 388,800 |
| 2024-07-19 | 2024-07-17 | 1.646 | 231,839 | +0 | 0.00% | 381,600 |
| 2024-07-18 | 2024-07-16 | 1.718 | 231,839 | +0 | 0.00% | 398,400 |
| 2024-07-17 | 2024-07-15 | 1.729 | 231,839 | +0 | 0.00% | 400,800 |
| 2024-07-16 | 2024-07-12 | 1.749 | 231,839 | +0 | 0.00% | 405,600 |
| 2024-07-15 | 2024-07-11 | 1.770 | 231,839 | +0 | 0.00% | 410,400 |
| 2024-07-12 | 2024-07-10 | 1.781 | 231,839 | +0 | 0.00% | 412,800 |
| 2024-07-11 | 2024-07-09 | 1.801 | 231,839 | +0 | 0.00% | 417,600 |
| 2024-07-10 | 2024-07-08 | 1.801 | 231,839 | +0 | 0.00% | 417,600 |
| 2024-07-09 | 2024-07-05 | 1.770 | 231,839 | +0 | 0.00% | 410,400 |
| 2024-07-08 | 2024-07-04 | 1.801 | 231,839 | +0 | 0.00% | 417,600 |
| 2024-07-05 | 2024-07-03 | 1.801 | 231,839 | +0 | 0.00% | 417,600 |
| 2024-07-04 | 2024-07-02 | 1.799 | 231,839 | +0 | 0.00% | 417,183 |
| 2024-07-03 | 2024-06-28 | 1.737 | 231,839 | +1,102 | 0.00% | 402,714 |
| 2024-07-02 | 2024-06-27 | 1.675 | 230,737 | +0 | 0.00% | 386,400 |
| 2024-06-28 | 2024-06-26 | 1.716 | 230,737 | +0 | 0.00% | 396,000 |
| 2024-06-27 | 2024-06-25 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-06-26 | 2024-06-24 | 1.737 | 230,737 | +0 | 0.00% | 400,800 |
| 2024-06-25 | 2024-06-21 | 1.727 | 230,737 | +0 | 0.00% | 398,400 |
| 2024-06-24 | 2024-06-20 | 1.758 | 230,737 | +0 | 0.00% | 405,600 |
| 2024-06-21 | 2024-06-19 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-06-20 | 2024-06-18 | 1.737 | 230,737 | +0 | 0.00% | 400,800 |
| 2024-06-19 | 2024-06-17 | 1.727 | 230,737 | +0 | 0.00% | 398,400 |
| 2024-06-18 | 2024-06-14 | 1.789 | 230,737 | +0 | 0.00% | 412,800 |
| 2024-06-17 | 2024-06-13 | 1.810 | 230,737 | +0 | 0.00% | 417,600 |
| 2024-06-14 | 2024-06-12 | 1.779 | 230,737 | +0 | 0.00% | 410,400 |
| 2024-06-13 | 2024-06-11 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-06-12 | 2024-06-07 | 1.820 | 230,737 | +0 | 0.00% | 420,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-06-07 | 2024-06-05 | 1.695 | 230,737 | +0 | 0.00% | 391,200 |
| 2024-06-06 | 2024-06-04 | 1.737 | 230,737 | +0 | 0.00% | 400,800 |
| 2024-06-05 | 2024-06-03 | 1.706 | 230,737 | +0 | 0.00% | 393,600 |
| 2024-06-04 | 2024-05-31 | 1.675 | 230,737 | +0 | 0.00% | 386,400 |
| 2024-06-03 | 2024-05-30 | 1.685 | 230,737 | +0 | 0.00% | 388,800 |
| 2024-05-31 | 2024-05-29 | 1.727 | 230,737 | +0 | 0.00% | 398,400 |
| 2024-05-30 | 2024-05-28 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-05-29 | 2024-05-27 | 1.758 | 230,737 | +0 | 0.00% | 405,600 |
| 2024-05-28 | 2024-05-24 | 1.716 | 230,737 | +0 | 0.00% | 396,000 |
| 2024-05-27 | 2024-05-23 | 1.654 | 230,737 | +0 | 0.00% | 381,600 |
| 2024-05-24 | 2024-05-22 | 1.706 | 230,737 | +0 | 0.00% | 393,600 |
| 2024-05-23 | 2024-05-21 | 1.695 | 230,737 | +0 | 0.00% | 391,200 |
| 2024-05-22 | 2024-05-20 | 1.737 | 230,737 | +0 | 0.00% | 400,800 |
| 2024-05-21 | 2024-05-17 | 1.675 | 230,737 | +0 | 0.00% | 386,400 |
| 2024-05-20 | 2024-05-16 | 1.664 | 230,737 | +0 | 0.00% | 384,000 |
| 2024-05-17 | 2024-05-14 | 1.747 | 230,737 | +0 | 0.00% | 403,200 |
| 2024-05-16 | 2024-05-13 | 1.727 | 230,737 | +0 | 0.00% | 398,400 |
| 2024-05-14 | 2024-05-10 | 1.654 | 230,737 | +0 | 0.00% | 381,600 |
| 2024-05-13 | 2024-05-09 | 1.591 | 230,737 | +0 | 0.00% | 367,200 |
| 2024-05-10 | 2024-05-08 | 1.571 | 230,737 | +0 | 0.00% | 362,400 |
| 2024-05-09 | 2024-05-07 | 1.612 | 230,737 | +0 | 0.00% | 372,000 |
| 2024-05-08 | 2024-05-06 | 1.654 | 230,737 | +0 | 0.00% | 381,600 |
| 2024-05-07 | 2024-05-03 | 1.612 | 230,737 | +0 | 0.00% | 372,000 |
| 2024-05-06 | 2024-05-02 | 1.581 | 230,737 | +0 | 0.00% | 364,800 |
| 2024-05-03 | 2024-04-30 | 1.612 | 230,737 | +0 | 0.00% | 372,000 |
| 2024-05-02 | 2024-04-29 | 1.560 | 230,737 | +0 | 0.00% | 360,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 230,737 | +0 | 0.00% | 362,400 |
| 2024-04-29 | 2024-04-25 | 1.591 | 230,737 | +0 | 0.00% | 367,200 |
| 2024-04-26 | 2024-04-24 | 1.571 | 230,737 | +0 | 0.00% | 362,400 |
| 2024-04-25 | 2024-04-23 | 1.539 | 230,737 | +0 | 0.00% | 355,200 |
| 2024-04-24 | 2024-04-22 | 1.519 | 230,737 | +0 | 0.00% | 350,400 |
| 2024-04-23 | 2024-04-19 | 1.550 | 230,737 | +0 | 0.00% | 357,600 |
| 2024-04-22 | 2024-04-18 | 1.550 | 230,737 | +0 | 0.00% | 357,600 |
| 2024-04-19 | 2024-04-17 | 1.591 | 230,737 | +0 | 0.00% | 367,200 |
| 2024-04-18 | 2024-04-16 | 1.560 | 230,737 | +0 | 0.00% | 360,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 230,737 | +0 | 0.00% | 369,600 |
| 2024-04-16 | 2024-04-12 | 1.612 | 230,737 | +0 | 0.00% | 372,000 |
| 2024-04-15 | 2024-04-11 | 1.623 | 230,737 | +0 | 0.00% | 374,400 |
| 2024-04-12 | 2024-04-10 | 1.612 | 230,737 | +0 | 0.00% | 372,000 |
| 2024-04-11 | 2024-04-09 | 1.571 | 230,737 | +0 | 0.00% | 362,400 |
| 2024-04-10 | 2024-04-08 | 1.550 | 230,737 | +0 | 0.00% | 357,600 |
| 2024-04-09 | 2024-04-05 | 1.435 | 230,737 | +0 | 0.00% | 331,200 |
| 2024-04-08 | 2024-04-03 | 1.508 | 230,737 | +0 | 0.00% | 348,000 |
| 2024-04-05 | 2024-04-02 | 1.487 | 230,737 | +0 | 0.00% | 343,200 |
| 2024-04-03 | 2024-03-28 | 1.425 | 230,737 | -3,846 | 0.00% | 328,800 |
| 2024-03-27 | 2024-03-25 | 1.415 | 234,583 | +3,846 | 0.00% | 331,840 |
| 2024-03-01 | 2024-02-28 | 1.311 | 230,737 | -11,537 | 0.00% | 302,400 |
| 2023-06-30 | 2023-06-28 | 1.583 | 242,274 | +5,143 | 0.00% | 383,623 |
| 2023-06-13 | 2023-06-09 | 1.711 | 237,131 | +11,292 | 0.00% | 405,720 |
| 2023-04-18 | 2023-04-14 | 1.626 | 225,839 | -3,764 | 0.00% | 367,200 |
| 2023-04-17 | 2023-04-13 | 1.562 | 229,603 | -3,764 | 0.00% | 358,680 |
| 2023-04-06 | 2023-04-03 | 1.498 | 233,367 | +7,528 | 0.00% | 349,680 |
| 2023-03-31 | 2023-03-29 | 1.530 | 225,839 | -5,646 | 0.00% | 345,600 |
| 2023-03-22 | 2023-03-20 | 1.467 | 231,485 | +5,646 | 0.00% | 339,480 |
| 2023-03-08 | 2023-03-06 | 1.594 | 225,839 | -5,646 | 0.00% | 360,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 231,485 | -3,764 | 0.00% | 351,780 |
| 2023-02-15 | 2023-02-13 | 1.530 | 235,249 | +3,764 | 0.00% | 360,000 |
| 2023-02-14 | 2023-02-10 | 1.583 | 231,485 | -3,764 | 0.00% | 366,540 |
| 2023-02-10 | 2023-02-08 | 1.552 | 235,249 | -3,764 | 0.00% | 365,000 |
| 2023-02-09 | 2023-02-07 | 1.509 | 239,013 | -18,820 | 0.00% | 360,680 |
| 2023-01-16 | 2023-01-12 | 1.339 | 257,833 | +9,410 | 0.00% | 345,240 |
| 2023-01-11 | 2023-01-09 | 1.382 | 248,423 | +3,764 | 0.00% | 343,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 244,659 | +3,764 | 0.00% | 361,400 |
| 2023-01-09 | 2023-01-05 | 1.424 | 240,895 | +9,410 | 0.00% | 343,040 |
| 2023-01-06 | 2023-01-04 | 1.435 | 231,485 | +3,764 | 0.00% | 332,100 |
| 2022-12-30 | 2022-12-28 | 1.350 | 227,721 | -3,764 | 0.00% | 307,340 |
| 2022-12-01 | 2022-11-29 | 1.360 | 231,485 | +3,764 | 0.00% | 314,880 |
| 2022-11-25 | 2022-11-23 | 1.360 | 227,721 | -11,292 | 0.00% | 309,760 |
| 2022-11-21 | 2022-11-17 | 1.233 | 239,013 | +9,410 | 0.00% | 294,640 |
| 2022-11-18 | 2022-11-16 | 1.265 | 229,603 | -9,410 | 0.00% | 290,360 |
| 2022-11-10 | 2022-11-08 | 1.126 | 239,013 | +3,764 | 0.00% | 269,240 |
| 2022-11-08 | 2022-11-04 | 1.158 | 235,249 | +9,410 | 0.00% | 272,500 |
| 2022-06-01 | 2022-05-30 | 1.413 | 225,839 | -47,050 | 0.00% | 319,200 |
| 2021-12-29 | 2021-12-24 | 1.998 | 272,889 | +43,286 | 0.00% | 545,200 |
| 2021-12-23 | 2021-12-21 | 1.860 | 229,603 | -5,646 | 0.00% | 427,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 235,249 | +5,646 | 0.00% | 422,500 |
| 2021-12-21 | 2021-12-17 | 1.838 | 229,603 | +3,764 | 0.00% | 422,120 |
| 2021-12-17 | 2021-12-15 | 1.626 | 225,839 | -94,100 | 0.00% | 367,200 |
| 2021-11-03 | 2021-11-01 | 1.530 | 319,939 | -9,410 | 0.01% | 489,600 |
| 2021-10-26 | 2021-10-22 | 1.435 | 329,349 | -5,646 | 0.01% | 472,500 |
| 2021-10-25 | 2021-10-21 | 1.477 | 334,995 | +5,646 | 0.01% | 494,841 |
| 2021-10-21 | 2021-10-19 | 1.445 | 329,349 | -9,410 | 0.01% | 476,000 |
| 2021-10-20 | 2021-10-18 | 1.413 | 338,759 | -9,410 | 0.01% | 478,801 |
| 2021-10-19 | 2021-10-15 | 1.445 | 348,169 | +18,820 | 0.01% | 503,201 |
| 2021-10-11 | 2021-10-07 | 1.658 | 329,349 | -94,099 | 0.01% | 546,001 |
| 2021-09-28 | 2021-09-24 | 1.605 | 423,448 | -94,100 | 0.01% | 679,500 |
| 2021-09-08 | 2021-09-06 | 1.605 | 517,548 | +94,100 | 0.01% | 830,500 |
| 2021-08-12 | 2021-08-10 | 1.328 | 423,448 | -3,764 | 0.01% | 562,500 |
| 2021-07-08 | 2021-07-06 | 1.286 | 427,212 | -13,174 | 0.01% | 549,340 |
| 2021-07-02 | 2021-06-29 | 1.543 | 440,386 | +37,006 | 0.01% | 679,542 |
| 2021-06-10 | 2021-06-08 | 1.485 | 403,380 | +12,067 | 0.01% | 599,040 |
| 2021-06-09 | 2021-06-07 | 1.497 | 391,313 | +3,447 | 0.01% | 585,660 |
| 2021-03-31 | 2021-03-29 | 1.473 | 387,866 | -8,619 | 0.01% | 571,501 |
| 2021-02-25 | 2021-02-23 | 1.311 | 396,485 | -86,192 | 0.01% | 519,800 |
| 2020-12-01 | 2020-11-27 | 1.218 | 482,677 | -86,193 | 0.01% | 588,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 568,870 | +40,067 | 0.01% | 710,008 |
| 2020-06-09 | 2020-06-05 | 1.348 | 528,803 | -56,085 | 0.01% | 712,800 |
| 2020-06-03 | 2020-06-01 | 1.311 | 584,888 | -24,037 | 0.01% | 766,500 |
| 2020-05-26 | 2020-05-22 | 1.223 | 608,925 | +24,037 | 0.01% | 744,800 |
| 2020-05-25 | 2020-05-21 | 1.286 | 584,888 | +56,085 | 0.01% | 751,900 |
| 2020-03-11 | 2020-03-09 | 1.485 | 528,803 | +16,024 | 0.01% | 785,400 |
| 2019-09-23 | 2019-09-19 | 2.122 | 512,779 | -80,121 | 0.01% | 1,088,000 |
| 2019-07-04 | 2019-07-02 | 2.699 | 592,900 | +33,581 | 0.01% | 1,600,236 |
| 2018-08-20 | 2018-08-16 | 2.606 | 559,319 | -22,675 | 0.01% | 1,457,801 |
| 2018-07-05 | 2018-07-03 | 3.313 | 581,994 | +26,488 | 0.01% | 1,928,050 |
| 2018-01-29 | 2018-01-25 | 3.576 | 555,506 | -7,215 | 0.02% | 1,986,599 |
| 2017-11-13 | 2017-11-09 | 3.992 | 562,721 | -14,428 | 0.02% | 2,246,402 |
| 2017-10-26 | 2017-10-24 | 3.590 | 577,149 | -36,072 | 0.02% | 2,071,999 |
| 2017-08-28 | 2017-08-24 | 3.535 | 613,221 | +36,072 | 0.03% | 2,167,499 |
| 2017-07-24 | 2017-07-20 | 3.618 | 577,149 | -50,501 | 0.02% | 2,087,999 |
| 2017-07-19 | 2017-07-17 | 3.465 | 627,650 | +50,501 | 0.03% | 2,175,000 |
| 2017-06-07 | 2017-06-05 | 3.646 | 577,149 | +144,287 | 0.02% | 2,103,999 |
| 2017-05-18 | 2017-05-16 | 3.992 | 432,862 | -151,502 | 0.02% | 1,728,000 |
| 2017-05-15 | 2017-05-11 | 3.784 | 584,364 | -21,643 | 0.02% | 2,211,301 |
| 2017-04-24 | 2017-04-20 | 3.230 | 606,007 | +21,643 | 0.03% | 1,957,201 |
| 2017-03-14 | 2017-03-10 | 3.105 | 584,364 | -7,214 | 0.02% | 1,814,401 |
| 2016-12-22 | 2016-12-20 | 2.786 | 591,578 | -36,072 | 0.02% | 1,648,200 |
| 2016-12-14 | 2016-12-12 | 2.814 | 627,650 | -28,857 | 0.03% | 1,766,100 |
| 2016-09-13 | 2016-09-09 | 3.036 | 656,507 | -7,215 | 0.03% | 1,992,899 |
| 2016-09-12 | 2016-09-08 | 2.952 | 663,722 | +7,215 | 0.03% | 1,959,601 |
| 2016-07-06 | 2016-07-04 | 3.398 | 656,507 | +59,356 | 0.03% | 2,231,009 |
| 2016-07-05 | 2016-06-30 | 3.292 | 597,151 | -13,124 | 0.03% | 1,965,599 |
| 2016-06-30 | 2016-06-28 | 3.170 | 610,275 | +13,124 | 0.03% | 1,934,398 |
| 2016-04-20 | 2016-04-18 | 3.566 | 597,151 | +19,686 | 0.03% | 2,129,399 |
| 2016-04-05 | 2016-03-31 | 3.642 | 577,465 | +39,373 | 0.03% | 2,103,200 |
| 2015-11-16 | 2015-11-12 | 4.236 | 538,092 | +6,562 | 0.02% | 2,279,598 |
| 2015-11-13 | 2015-11-11 | 4.206 | 531,530 | +13,124 | 0.02% | 2,235,599 |
| 2015-06-30 | 2015-06-26 | 6.491 | 518,406 | +20,594 | 0.02% | 3,364,766 |
| 2015-06-25 | 2015-06-23 | 6.665 | 497,812 | +94,521 | 0.02% | 3,317,998 |
| 2015-06-18 | 2015-06-16 | 6.538 | 403,291 | +31,507 | 0.02% | 2,636,801 |
| 2015-06-12 | 2015-06-10 | 6.697 | 371,784 | +69,316 | 0.02% | 2,489,801 |
| 2015-06-09 | 2015-06-05 | 6.919 | 302,468 | +126,028 | 0.01% | 2,092,799 |
| 2015-06-03 | 2015-06-01 | 7.443 | 176,440 | -126,028 | 0.01% | 1,313,202 |
| 2015-05-11 | 2015-05-07 | 6.871 | 302,468 | +63,014 | 0.01% | 2,078,399 |
| 2015-05-08 | 2015-05-06 | 7.030 | 239,454 | +12,603 | 0.01% | 1,683,400 |
| 2015-04-01 | 2015-03-30 | 6.126 | 226,851 | -18,904 | 0.01% | 1,389,599 |
| 2015-03-27 | 2015-03-25 | 5.586 | 245,755 | +18,904 | 0.01% | 1,372,798 |
| 2015-03-02 | 2015-02-26 | 5.983 | 226,851 | -6,302 | 0.01% | 1,357,199 |
| 2015-02-24 | 2015-02-18 | 5.681 | 233,153 | +6,302 | 0.01% | 1,324,602 |
| 2015-02-23 | 2015-02-16 | 5.618 | 226,851 | +1,260 | 0.01% | 1,274,399 |
| 2015-02-03 | 2015-01-30 | 6.697 | 225,591 | -31,507 | 0.01% | 1,510,761 |
| 2015-01-26 | 2015-01-22 | 6.411 | 257,098 | +31,507 | 0.01% | 1,648,320 |
| 2014-11-11 | 2014-11-07 | 6.443 | 225,591 | -12,603 | 0.01% | 1,453,481 |
| 2014-10-31 | 2014-10-29 | 6.221 | 238,194 | -69,315 | 0.01% | 1,481,762 |
| 2014-10-27 | 2014-10-23 | 5.903 | 307,509 | +6,301 | 0.01% | 1,815,358 |
| 2014-10-07 | 2014-10-03 | 6.268 | 301,208 | -2,520 | 0.01% | 1,888,101 |
| 2014-09-03 | 2014-09-01 | 7.221 | 303,728 | -3,781 | 0.01% | 2,193,097 |
| 2014-09-02 | 2014-08-29 | 6.824 | 307,509 | -21,425 | 0.01% | 2,098,398 |
| 2014-08-29 | 2014-08-27 | 6.729 | 328,934 | -10,082 | 0.02% | 2,213,279 |
| 2014-08-26 | 2014-08-22 | 6.729 | 339,016 | -31,508 | 0.02% | 2,281,117 |
| 2014-07-10 | 2014-07-08 | 5.919 | 370,524 | -13,863 | 0.02% | 2,193,243 |
| 2014-06-17 | 2014-06-13 | 5.297 | 384,387 | +18,211 | 0.02% | 2,036,273 |
| 2014-04-09 | 2014-04-07 | 4.831 | 366,176 | -13,206 | 0.02% | 1,769,001 |
| 2014-04-07 | 2014-04-03 | 4.764 | 379,382 | +3,601 | 0.02% | 1,807,519 |
| 2014-03-28 | 2014-03-26 | 4.631 | 375,781 | +9,605 | 0.02% | 1,740,282 |
| 2014-03-11 | 2014-03-07 | 4.931 | 366,176 | -9,605 | 0.02% | 1,805,601 |
| 2014-03-10 | 2014-03-06 | 4.998 | 375,781 | +9,605 | 0.02% | 1,878,002 |
| 2014-03-05 | 2014-03-03 | 5.231 | 366,176 | -9,605 | 0.02% | 1,915,401 |
| 2014-03-03 | 2014-02-27 | 5.131 | 375,781 | -9,604 | 0.02% | 1,928,083 |
| 2014-02-24 | 2014-02-20 | 5.064 | 385,385 | -8,404 | 0.02% | 1,951,679 |
| 2014-02-21 | 2014-02-19 | 5.048 | 393,789 | +18,008 | 0.02% | 1,987,679 |
| 2014-02-18 | 2014-02-14 | 5.081 | 375,781 | +9,605 | 0.02% | 1,909,303 |
| 2014-01-16 | 2014-01-14 | 5.664 | 366,176 | +6,003 | 0.02% | 2,074,001 |
| 2013-12-17 | 2013-12-13 | 5.980 | 360,173 | +3,602 | 0.02% | 2,154,000 |
| 2013-12-13 | 2013-12-11 | 6.097 | 356,571 | -42,020 | 0.02% | 2,174,038 |
| 2013-12-11 | 2013-12-09 | 6.080 | 398,591 | -6,003 | 0.02% | 2,423,597 |
| 2013-12-05 | 2013-12-03 | 5.831 | 404,594 | -9,605 | 0.02% | 2,358,998 |
| 2013-11-28 | 2013-11-26 | 5.747 | 414,199 | +9,605 | 0.02% | 2,380,500 |
| 2013-11-26 | 2013-11-22 | 5.697 | 404,594 | +6,003 | 0.02% | 2,305,078 |
| 2013-11-21 | 2013-11-19 | 5.930 | 398,591 | -9,605 | 0.02% | 2,363,837 |
| 2013-11-19 | 2013-11-15 | 5.764 | 408,196 | +9,605 | 0.02% | 2,352,800 |
| 2013-11-14 | 2013-11-12 | 5.914 | 398,591 | -66,032 | 0.02% | 2,357,197 |
| 2013-11-04 | 2013-10-31 | 5.914 | 464,623 | -6,003 | 0.02% | 2,747,699 |
| 2013-10-15 | 2013-10-10 | 5.964 | 470,626 | +66,032 | 0.02% | 2,806,720 |
| 2013-09-06 | 2013-09-04 | 5.614 | 404,594 | +12,005 | 0.02% | 2,271,378 |
| 2013-09-03 | 2013-08-30 | 5.564 | 392,589 | -12,005 | 0.02% | 2,184,362 |
| 2013-07-03 | 2013-06-28 | 5.429 | 404,594 | +14,805 | 0.02% | 2,196,741 |
| 2013-06-20 | 2013-06-18 | 5.239 | 389,789 | -3,470 | 0.02% | 2,042,217 |
| 2013-05-24 | 2013-05-22 | 5.896 | 393,259 | +28,916 | 0.02% | 2,318,797 |
| 2013-05-14 | 2013-05-10 | 6.553 | 364,343 | -11,567 | 0.02% | 2,387,698 |
| 2013-04-25 | 2013-04-23 | 5.758 | 375,910 | -4,626 | 0.02% | 2,164,501 |
| 2013-04-10 | 2013-04-08 | 5.827 | 380,536 | +11,566 | 0.02% | 2,217,458 |
| 2013-03-26 | 2013-03-22 | 6.311 | 368,970 | +5,783 | 0.02% | 2,328,701 |
| 2013-02-28 | 2013-02-26 | 5.672 | 363,187 | -4,626 | 0.02% | 2,059,842 |
| 2013-02-04 | 2013-01-31 | 5.896 | 367,813 | -3,470 | 0.02% | 2,168,759 |
| 2013-01-31 | 2013-01-29 | 5.481 | 371,283 | -2,313 | 0.02% | 2,035,139 |
| 2013-01-03 | 2012-12-31 | 5.118 | 373,596 | +2,313 | 0.02% | 1,912,158 |
| 2012-12-28 | 2012-12-24 | 4.980 | 371,283 | -5,783 | 0.02% | 1,848,959 |
| 2012-12-10 | 2012-12-06 | 4.824 | 377,066 | +5,783 | 0.02% | 1,819,078 |
| 2012-10-29 | 2012-10-25 | 4.980 | 371,283 | -11,567 | 0.02% | 1,848,959 |
| 2012-10-26 | 2012-10-24 | 4.963 | 382,850 | -17,349 | 0.02% | 1,899,942 |
| 2012-10-12 | 2012-10-10 | 4.565 | 400,199 | +17,349 | 0.02% | 1,826,879 |
| 2012-07-06 | 2012-07-04 | 5.101 | 382,850 | +11,567 | 0.02% | 1,952,902 |
| 2012-07-05 | 2012-07-03 | 5.136 | 371,283 | -11,567 | 0.02% | 1,906,739 |
| 2012-06-27 | 2012-06-25 | 5.257 | 382,850 | -5,783 | 0.02% | 2,012,482 |
| 2012-06-11 | 2012-06-07 | 5.251 | 388,633 | +17,538 | 0.02% | 2,040,898 |
| 2012-06-05 | 2012-06-01 | 4.871 | 371,095 | -4,418 | 0.02% | 1,807,678 |
| 2012-05-22 | 2012-05-18 | 4.763 | 375,513 | -2,209 | 0.02% | 1,788,399 |
| 2012-02-08 | 2012-02-06 | 4.835 | 377,722 | -5,522 | 0.02% | 1,826,279 |
| 2012-02-01 | 2012-01-30 | 4.654 | 383,244 | +5,522 | 0.02% | 1,783,578 |
| 2011-11-29 | 2011-11-25 | 4.835 | 377,722 | -16,567 | 0.02% | 1,826,279 |
| 2011-11-22 | 2011-11-18 | 4.473 | 394,289 | +16,567 | 0.02% | 1,763,580 |
| 2011-10-28 | 2011-10-26 | 3.549 | 377,722 | -18,776 | 0.02% | 1,340,639 |
| 2011-10-26 | 2011-10-24 | 3.513 | 396,498 | +9,940 | 0.02% | 1,392,920 |
| 2011-10-25 | 2011-10-21 | 3.404 | 386,558 | +8,836 | 0.02% | 1,316,001 |
| 2011-09-05 | 2011-09-01 | 3.984 | 377,722 | -5,522 | 0.02% | 1,504,799 |
| 2011-09-02 | 2011-08-31 | 3.930 | 383,244 | +5,522 | 0.02% | 1,505,978 |
| 2011-05-27 | 2011-05-25 | 5.215 | 377,722 | -11,045 | 0.02% | 1,969,919 |
| 2011-05-12 | 2011-05-09 | 5.577 | 388,767 | -165,667 | 0.02% | 2,168,322 |
| 2011-05-03 | 2011-04-28 | 5.241 | 554,434 | +16,146 | 0.03% | 2,905,865 |
| 2011-03-11 | 2011-03-09 | 4.961 | 538,288 | -53,614 | 0.03% | 2,670,642 |
| 2011-03-10 | 2011-03-08 | 4.999 | 591,902 | +53,614 | 0.03% | 2,958,720 |
| 2011-02-15 | 2011-02-11 | 4.943 | 538,288 | -53,614 | 0.03% | 2,660,602 |
| 2011-02-09 | 2011-02-07 | 5.111 | 591,902 | +53,614 | 0.03% | 3,024,960 |
| 2011-01-28 | 2011-01-26 | 5.297 | 538,288 | -3,216 | 0.03% | 2,851,362 |
| 2011-01-25 | 2011-01-21 | 5.167 | 541,504 | +107,228 | 0.03% | 2,797,698 |
| 2011-01-21 | 2011-01-19 | 5.185 | 434,276 | -8,578 | 0.02% | 2,251,801 |
| 2011-01-06 | 2011-01-04 | 5.185 | 442,854 | +3,217 | 0.02% | 2,296,279 |
| 2010-12-30 | 2010-12-28 | 5.055 | 439,637 | -8,579 | 0.02% | 2,222,198 |
| 2010-12-29 | 2010-12-24 | 5.092 | 448,216 | -3,216 | 0.03% | 2,282,282 |
| 2010-12-22 | 2010-12-20 | 5.129 | 451,432 | +3,216 | 0.03% | 2,315,498 |
| 2010-12-21 | 2010-12-17 | 5.073 | 448,216 | +8,579 | 0.03% | 2,273,922 |
| 2010-12-06 | 2010-12-02 | 5.577 | 439,637 | -4,289 | 0.02% | 2,451,798 |
| 2010-11-29 | 2010-11-25 | 5.278 | 443,926 | -8,579 | 0.02% | 2,343,238 |
| 2010-11-26 | 2010-11-24 | 5.185 | 452,505 | +2,145 | 0.03% | 2,346,321 |
| 2010-11-25 | 2010-11-23 | 5.241 | 450,360 | -24,663 | 0.03% | 2,360,399 |
| 2010-11-18 | 2010-11-16 | 5.484 | 475,023 | +8,579 | 0.03% | 2,604,841 |
| 2010-11-16 | 2010-11-12 | 5.596 | 466,444 | +17,156 | 0.03% | 2,609,997 |
| 2010-11-12 | 2010-11-10 | 5.819 | 449,288 | +10,723 | 0.03% | 2,614,561 |
| 2010-10-29 | 2010-10-27 | 5.894 | 438,565 | +2,145 | 0.02% | 2,584,880 |
| 2010-10-21 | 2010-10-19 | 6.398 | 436,420 | -10,723 | 0.02% | 2,792,017 |
| 2010-10-19 | 2010-10-15 | 6.267 | 447,143 | +10,723 | 0.03% | 2,802,238 |
| 2010-09-27 | 2010-09-22 | 6.174 | 436,420 | +7,506 | 0.02% | 2,694,337 |
| 2010-09-24 | 2010-09-21 | 6.192 | 428,914 | -10,723 | 0.02% | 2,655,997 |
| 2010-09-20 | 2010-09-16 | 6.267 | 439,637 | +10,723 | 0.02% | 2,755,198 |
| 2010-08-10 | 2010-08-06 | 6.248 | 428,914 | +5,361 | 0.02% | 2,679,997 |
| 2010-07-21 | 2010-07-19 | 6.062 | 423,553 | -53,614 | 0.02% | 2,567,500 |
| 2010-07-14 | 2010-07-12 | 6.304 | 477,167 | -58,976 | 0.03% | 3,008,198 |
| 2010-07-05 | 2010-06-30 | 5.931 | 536,143 | +56,831 | 0.03% | 3,180,000 |
| 2010-06-29 | 2010-06-25 | 6.080 | 479,312 | +2,145 | 0.03% | 2,914,441 |
| 2010-06-23 | 2010-06-21 | 6.435 | 477,167 | -16,085 | 0.03% | 3,070,498 |
| 2010-06-18 | 2010-06-15 | 6.118 | 493,252 | -53,614 | 0.03% | 3,017,602 |
| 2010-06-08 | 2010-06-04 | 5.670 | 546,866 | +53,614 | 0.03% | 3,100,800 |
| 2010-06-03 | 2010-06-01 | 5.763 | 493,252 | -2,144 | 0.03% | 2,842,802 |
| 2010-06-01 | 2010-05-28 | 5.875 | 495,396 | -53,614 | 0.03% | 2,910,599 |
| 2010-05-31 | 2010-05-27 | 5.782 | 549,010 | -10,723 | 0.03% | 3,174,397 |
| 2010-05-27 | 2010-05-25 | 5.185 | 559,733 | +10,723 | 0.03% | 2,902,318 |
| 2010-05-17 | 2010-05-13 | 5.763 | 549,010 | -53,615 | 0.03% | 3,164,157 |
| 2010-05-14 | 2010-05-12 | 5.558 | 602,625 | -3,217 | 0.03% | 3,349,521 |
| 2010-05-11 | 2010-05-07 | 5.742 | 605,842 | +15,499 | 0.03% | 3,479,000 |
| 2010-05-10 | 2010-05-06 | 5.800 | 590,343 | -3,135 | 0.03% | 3,423,898 |
| 2010-05-07 | 2010-05-05 | 5.915 | 593,478 | +3,135 | 0.03% | 3,510,240 |
| 2010-04-30 | 2010-04-28 | 6.317 | 590,343 | +15,672 | 0.03% | 3,728,998 |
| 2010-04-27 | 2010-04-23 | 6.489 | 574,671 | -2,089 | 0.03% | 3,729,003 |
| 2010-04-26 | 2010-04-22 | 6.585 | 576,760 | +52,243 | 0.03% | 3,797,758 |
| 2010-04-21 | 2010-04-19 | 6.470 | 524,517 | +3,134 | 0.03% | 3,393,517 |
| 2010-03-31 | 2010-03-29 | 6.699 | 521,383 | +2,090 | 0.03% | 3,493,001 |
| 2010-03-30 | 2010-03-26 | 6.776 | 519,293 | -5,224 | 0.03% | 3,518,759 |
| 2010-03-03 | 2010-03-01 | 6.967 | 524,517 | -10,449 | 0.03% | 3,654,557 |
| 2010-02-17 | 2010-02-11 | 6.987 | 534,966 | -26,121 | 0.03% | 3,737,600 |
| 2010-02-11 | 2010-02-09 | 6.699 | 561,087 | -6,270 | 0.03% | 3,758,997 |
| 2010-02-03 | 2010-02-01 | 6.757 | 567,357 | -7,314 | 0.03% | 3,833,583 |
| 2010-02-02 | 2010-01-29 | 6.374 | 574,671 | +7,314 | 0.03% | 3,663,003 |
| 2010-01-29 | 2010-01-27 | 6.221 | 567,357 | -2,089 | 0.03% | 3,529,503 |
| 2010-01-28 | 2010-01-26 | 6.298 | 569,446 | -3,135 | 0.03% | 3,586,098 |
| 2010-01-27 | 2010-01-25 | 6.527 | 572,581 | +5,224 | 0.03% | 3,737,361 |
| 2010-01-22 | 2010-01-20 | 6.699 | 567,357 | -5,224 | 0.03% | 3,801,003 |
| 2010-01-15 | 2010-01-13 | 6.642 | 572,581 | +5,224 | 0.03% | 3,803,121 |
| 2010-01-13 | 2010-01-11 | 7.082 | 567,357 | -12,538 | 0.03% | 4,018,203 |
| 2010-01-12 | 2010-01-08 | 6.872 | 579,895 | -10,448 | 0.03% | 3,984,901 |
| 2010-01-11 | 2010-01-07 | 6.757 | 590,343 | -14,628 | 0.03% | 3,988,898 |
| 2010-01-08 | 2010-01-06 | 6.661 | 604,971 | +8,359 | 0.03% | 4,029,838 |
| 2010-01-07 | 2010-01-05 | 6.546 | 596,612 | +26,121 | 0.03% | 3,905,637 |
| 2010-01-06 | 2010-01-04 | 6.393 | 570,491 | -5,224 | 0.03% | 3,647,279 |
| 2009-12-30 | 2009-12-28 | 6.527 | 575,715 | -3,135 | 0.03% | 3,757,817 |
| 2009-12-21 | 2009-12-17 | 6.221 | 578,850 | +5,224 | 0.03% | 3,601,000 |
| 2009-12-18 | 2009-12-16 | 6.317 | 573,626 | +5,225 | 0.03% | 3,623,402 |
| 2009-12-17 | 2009-12-15 | 6.489 | 568,401 | -5,225 | 0.03% | 3,688,317 |
| 2009-12-15 | 2009-12-11 | 6.298 | 573,626 | +3,135 | 0.03% | 3,612,422 |
| 2009-12-11 | 2009-12-09 | 6.317 | 570,491 | +11,493 | 0.03% | 3,603,599 |
| 2009-12-10 | 2009-12-08 | 6.355 | 558,998 | +55,378 | 0.03% | 3,552,402 |
| 2009-12-07 | 2009-12-03 | 6.604 | 503,620 | +5,224 | 0.03% | 3,325,798 |
| 2009-12-04 | 2009-12-02 | 6.604 | 498,396 | +1,045 | 0.03% | 3,291,299 |
| 2009-12-02 | 2009-11-30 | 6.527 | 497,351 | -15,673 | 0.03% | 3,246,319 |
| 2009-12-01 | 2009-11-27 | 6.393 | 513,024 | +75,230 | 0.03% | 3,279,880 |
| 2009-11-30 | 2009-11-26 | 6.795 | 437,794 | +5,224 | 0.03% | 2,974,897 |
| 2009-11-27 | 2009-11-25 | 6.948 | 432,570 | +31,345 | 0.02% | 3,005,639 |
| 2009-11-26 | 2009-11-24 | 6.872 | 401,225 | +7,314 | 0.02% | 2,757,123 |
| 2009-11-17 | 2009-11-13 | 7.235 | 393,911 | +8,359 | 0.02% | 2,850,123 |
| 2009-11-10 | 2009-11-06 | 7.369 | 385,552 | -8,359 | 0.02% | 2,841,302 |
| 2009-11-06 | 2009-11-04 | 7.121 | 393,911 | +5,225 | 0.02% | 2,804,883 |
| 2009-11-05 | 2009-11-03 | 6.987 | 388,686 | -2,090 | 0.02% | 2,715,598 |
| 2009-11-03 | 2009-10-30 | 7.197 | 390,776 | -10,449 | 0.02% | 2,812,480 |
| 2009-11-02 | 2009-10-29 | 7.044 | 401,225 | +54,333 | 0.02% | 2,826,243 |
| 2009-10-30 | 2009-10-28 | 7.350 | 346,892 | +5,224 | 0.02% | 2,549,760 |
| 2009-10-28 | 2009-10-23 | 7.714 | 341,668 | +8,359 | 0.02% | 2,635,622 |
| 2009-10-27 | 2009-10-22 | 7.810 | 333,309 | +9,404 | 0.02% | 2,603,041 |
| 2009-10-22 | 2009-10-20 | 7.714 | 323,905 | +1,045 | 0.02% | 2,498,598 |
| 2009-10-20 | 2009-10-16 | 7.618 | 322,860 | +5,224 | 0.02% | 2,459,637 |
| 2009-10-12 | 2009-10-08 | 7.829 | 317,636 | -3,135 | 0.02% | 2,486,719 |
| 2009-10-08 | 2009-10-06 | 7.542 | 320,771 | -10,448 | 0.02% | 2,419,163 |
| 2009-10-07 | 2009-10-05 | 7.350 | 331,219 | +13,583 | 0.02% | 2,434,559 |
| 2009-09-29 | 2009-09-25 | 7.963 | 317,636 | +5,224 | 0.02% | 2,529,279 |
| 2009-09-28 | 2009-09-24 | 8.039 | 312,412 | +5,224 | 0.02% | 2,511,602 |
| 2009-09-24 | 2009-09-22 | 8.384 | 307,188 | +3,135 | 0.02% | 2,575,444 |
| 2009-09-23 | 2009-09-21 | 8.327 | 304,053 | +3,135 | 0.02% | 2,531,700 |
| 2009-09-21 | 2009-09-17 | 8.786 | 300,918 | -7,314 | 0.02% | 2,643,837 |
| 2009-09-11 | 2009-09-09 | 8.307 | 308,232 | +5,224 | 0.02% | 2,560,597 |
| 2009-09-03 | 2009-09-01 | 7.982 | 303,008 | -5,224 | 0.02% | 2,418,599 |
| 2009-09-02 | 2009-08-31 | 7.886 | 308,232 | +5,224 | 0.02% | 2,430,797 |
| 2009-08-31 | 2009-08-27 | 8.327 | 303,008 | +5,224 | 0.02% | 2,522,999 |
| 2009-08-25 | 2009-08-21 | 8.652 | 297,784 | +5,224 | 0.02% | 2,576,402 |
| 2009-08-21 | 2009-08-19 | 8.518 | 292,560 | +31,346 | 0.02% | 2,492,004 |
| 2009-08-20 | 2009-08-18 | 8.767 | 261,214 | +2,090 | 0.02% | 2,290,001 |
| 2009-08-19 | 2009-08-17 | 8.996 | 259,124 | +8,359 | 0.01% | 2,331,198 |
| 2009-08-07 | 2009-08-05 | 10.030 | 250,765 | -5,225 | 0.01% | 2,515,197 |
| 2009-08-06 | 2009-08-04 | 10.164 | 255,990 | -10,448 | 0.01% | 2,601,904 |
| 2009-08-05 | 2009-08-03 | 10.164 | 266,438 | -5,224 | 0.02% | 2,708,098 |
| 2009-08-04 | 2009-07-31 | 9.743 | 271,662 | +5,224 | 0.02% | 2,646,796 |
| 2009-07-29 | 2009-07-27 | 9.571 | 266,438 | -15,673 | 0.02% | 2,549,999 |
| 2009-07-22 | 2009-07-20 | 9.188 | 282,111 | -26,121 | 0.02% | 2,592,000 |
| 2009-07-16 | 2009-07-14 | 8.422 | 308,232 | +10,448 | 0.02% | 2,595,997 |
| 2009-07-13 | 2009-07-09 | 8.307 | 297,784 | +5,224 | 0.02% | 2,473,801 |
| 2009-07-08 | 2009-07-06 | 8.805 | 292,560 | -20,897 | 0.02% | 2,576,004 |
| 2009-07-07 | 2009-07-03 | 8.958 | 313,457 | +10,449 | 0.02% | 2,808,003 |
| 2009-07-02 | 2009-06-29 | 9.092 | 303,008 | -10,449 | 0.02% | 2,754,999 |
| 2009-06-25 | 2009-06-23 | 8.327 | 313,457 | +10,449 | 0.02% | 2,610,003 |
| 2009-06-23 | 2009-06-19 | 8.480 | 303,008 | -10,449 | 0.02% | 2,569,399 |
| 2009-06-22 | 2009-06-18 | 8.327 | 313,457 | +10,449 | 0.02% | 2,610,003 |
| 2009-06-18 | 2009-06-16 | 8.193 | 303,008 | -6,269 | 0.02% | 2,482,399 |
| 2009-06-16 | 2009-06-12 | 8.843 | 309,277 | -10,449 | 0.02% | 2,735,038 |
| 2009-06-15 | 2009-06-11 | 8.996 | 319,726 | +11,494 | 0.02% | 2,876,402 |
| 2009-06-12 | 2009-06-10 | 8.958 | 308,232 | -3,135 | 0.02% | 2,761,197 |
| 2009-06-11 | 2009-06-09 | 8.671 | 311,367 | +10,449 | 0.02% | 2,699,880 |
| 2009-06-10 | 2009-06-08 | 8.977 | 300,918 | +5,224 | 0.02% | 2,701,437 |
| 2009-06-09 | 2009-06-05 | 8.882 | 295,694 | +3,134 | 0.02% | 2,626,239 |
| 2009-06-03 | 2009-06-01 | 8.307 | 292,560 | -26,121 | 0.02% | 2,430,404 |
| 2009-05-22 | 2009-05-20 | 7.312 | 318,681 | +5,224 | 0.02% | 2,330,200 |
| 2009-05-15 | 2009-05-13 | 6.987 | 313,457 | +41,795 | 0.02% | 2,190,002 |
| 2009-05-06 | 2009-05-04 | 7.599 | 271,662 | -26,122 | 0.02% | 2,064,397 |
| 2009-04-30 | 2009-04-28 | 7.209 | 297,784 | +35,240 | 0.02% | 2,146,860 |
| 2009-04-24 | 2009-04-22 | 7.487 | 262,544 | +10,098 | 0.02% | 1,965,599 |
| 2009-04-22 | 2009-04-20 | 7.685 | 252,446 | -30,294 | 0.02% | 1,939,998 |
| 2009-04-21 | 2009-04-17 | 7.368 | 282,740 | +30,294 | 0.02% | 2,083,201 |
| 2009-04-16 | 2009-04-14 | 7.863 | 252,446 | -5,049 | 0.02% | 1,984,998 |
| 2009-04-08 | 2009-04-06 | 8.022 | 257,495 | -3,030 | 0.02% | 2,065,498 |
| 2009-04-07 | 2009-04-03 | 7.922 | 260,525 | +13,128 | 0.02% | 2,064,003 |
| 2009-04-06 | 2009-04-02 | 7.507 | 247,397 | -10,098 | 0.01% | 1,857,097 |
| 2009-03-26 | 2009-03-24 | 7.289 | 257,495 | -1,010 | 0.02% | 1,876,798 |
| 2009-03-23 | 2009-03-19 | 7.071 | 258,505 | -10,098 | 0.02% | 1,827,840 |
| 2009-03-04 | 2009-03-02 | 6.140 | 268,603 | +1,010 | 0.02% | 1,649,201 |
| 2009-03-03 | 2009-02-27 | 6.496 | 267,593 | +10,098 | 0.02% | 1,738,400 |
| 2009-02-03 | 2009-01-30 | 7.823 | 257,495 | -5,049 | 0.02% | 2,014,498 |
| 2009-01-19 | 2009-01-15 | 6.595 | 262,544 | +5,049 | 0.02% | 1,731,599 |
| 2009-01-15 | 2009-01-13 | 6.714 | 257,495 | +10,098 | 0.02% | 1,728,899 |
| 2009-01-05 | 2008-12-31 | 8.121 | 247,397 | -1,010 | 0.01% | 2,008,997 |
| 2008-12-23 | 2008-12-19 | 8.319 | 248,407 | +1,010 | 0.01% | 2,066,399 |
| 2008-12-22 | 2008-12-18 | 8.655 | 247,397 | -1,010 | 0.01% | 2,141,297 |
| 2008-12-19 | 2008-12-17 | 8.101 | 248,407 | +1,010 | 0.01% | 2,012,279 |
| 2008-12-17 | 2008-12-15 | 7.348 | 247,397 | -5,049 | 0.01% | 1,817,897 |
| 2008-12-12 | 2008-12-10 | 7.823 | 252,446 | +5,049 | 0.02% | 1,974,998 |
| 2008-11-28 | 2008-11-26 | 6.338 | 247,397 | -20,196 | 0.01% | 1,567,998 |
| 2008-11-27 | 2008-11-25 | 5.744 | 267,593 | -1,010 | 0.02% | 1,537,000 |
| 2008-11-25 | 2008-11-21 | 5.387 | 268,603 | +1,010 | 0.02% | 1,447,041 |
| 2008-11-18 | 2008-11-14 | 5.645 | 267,593 | +20,196 | 0.02% | 1,510,500 |
| 2008-10-30 | 2008-10-28 | 4.635 | 247,397 | -1,010 | 0.01% | 1,146,598 |
| 2008-10-28 | 2008-10-24 | 5.526 | 248,407 | -9,088 | 0.01% | 1,372,679 |
| 2008-09-26 | 2008-09-24 | 9.507 | 257,495 | +10,098 | 0.02% | 2,447,998 |
| 2008-09-19 | 2008-09-17 | 9.784 | 247,397 | -3,030 | 0.01% | 2,420,596 |
| 2008-08-29 | 2008-08-27 | 9.943 | 250,427 | -10,098 | 0.02% | 2,489,923 |
| 2008-08-28 | 2008-08-26 | 9.547 | 260,525 | -10,097 | 0.02% | 2,487,124 |
| 2008-08-18 | 2008-08-14 | 9.329 | 270,622 | -5,049 | 0.02% | 2,524,556 |
| 2008-08-11 | 2008-08-07 | 8.754 | 275,671 | -2,020 | 0.02% | 2,413,317 |
| 2008-08-08 | 2008-08-05 | 9.012 | 277,691 | +2,020 | 0.02% | 2,502,501 |
| 2008-07-31 | 2008-07-29 | 9.249 | 275,671 | +10,098 | 0.02% | 2,549,817 |
| 2008-07-23 | 2008-07-21 | 9.487 | 265,573 | -10,098 | 0.02% | 2,519,535 |
| 2008-07-21 | 2008-07-17 | 8.774 | 275,671 | +5,049 | 0.02% | 2,418,777 |
| 2008-07-16 | 2008-07-14 | 9.586 | 270,622 | +5,049 | 0.02% | 2,594,236 |
| 2008-07-15 | 2008-07-11 | 9.566 | 265,573 | -5,049 | 0.02% | 2,540,575 |
| 2008-07-14 | 2008-07-10 | 9.190 | 270,622 | +3,029 | 0.02% | 2,487,036 |
| 2008-07-11 | 2008-07-09 | 8.774 | 267,593 | +2,020 | 0.02% | 2,347,899 |
| 2008-07-02 | 2008-06-27 | 9.566 | 265,573 | +10,097 | 0.02% | 2,540,575 |
| 2008-06-24 | 2008-06-20 | 10.893 | 255,476 | +5,049 | 0.02% | 2,783,004 |
| 2008-06-23 | 2008-06-19 | 11.171 | 250,427 | -2,019 | 0.02% | 2,797,443 |
| 2008-06-06 | 2008-06-04 | 12.003 | 252,446 | -2,020 | 0.02% | 3,029,997 |
| 2008-06-04 | 2008-06-02 | 11.844 | 254,466 | -5,049 | 0.02% | 3,013,922 |
| 2008-05-26 | 2008-05-22 | 10.022 | 259,515 | +2,020 | 0.02% | 2,600,842 |
| 2008-05-09 | 2008-05-07 | 10.279 | 257,495 | -10,098 | 0.02% | 2,646,898 |
| 2008-05-07 | 2008-05-05 | 11.389 | 267,593 | -25,245 | 0.02% | 3,047,499 |
| 2008-04-29 | 2008-04-25 | 10.551 | 292,838 | +9,494 | 0.02% | 3,089,604 |
| 2008-04-28 | 2008-04-24 | 11.099 | 283,344 | -4,919 | 0.02% | 3,144,957 |
| 2008-04-23 | 2008-04-21 | 8.802 | 288,263 | -4,920 | 0.02% | 2,537,376 |
| 2008-04-21 | 2008-04-17 | 8.823 | 293,183 | +14,758 | 0.02% | 2,586,643 |
| 2008-04-11 | 2008-04-09 | 9.250 | 278,425 | +4,919 | 0.02% | 2,575,299 |
| 2008-04-09 | 2008-04-07 | 10.144 | 273,506 | -11,806 | 0.02% | 2,774,441 |
| 2008-04-08 | 2008-04-03 | 9.575 | 285,312 | -14,757 | 0.02% | 2,731,801 |
| 2008-04-07 | 2008-04-02 | 8.945 | 300,069 | -18,693 | 0.02% | 2,683,996 |
| 2008-04-02 | 2008-03-31 | 8.396 | 318,762 | +3,935 | 0.02% | 2,676,237 |
| 2008-03-27 | 2008-03-25 | 7.440 | 314,827 | -2,951 | 0.02% | 2,342,400 |
| 2008-03-26 | 2008-03-20 | 6.932 | 317,778 | +4,919 | 0.02% | 2,202,857 |
| 2008-03-20 | 2008-03-18 | 7.359 | 312,859 | +4,919 | 0.02% | 2,302,318 |
| 2008-03-18 | 2008-03-14 | 8.233 | 307,940 | +9,838 | 0.02% | 2,535,299 |
| 2008-03-17 | 2008-03-13 | 8.924 | 298,102 | +31,483 | 0.02% | 2,660,342 |
| 2008-03-14 | 2008-03-12 | 9.656 | 266,619 | -9,838 | 0.02% | 2,574,499 |
| 2008-03-13 | 2008-03-11 | 9.778 | 276,457 | +4,919 | 0.02% | 2,703,216 |
| 2008-03-12 | 2008-03-10 | 9.758 | 271,538 | +4,919 | 0.02% | 2,649,597 |
| 2008-03-11 | 2008-03-07 | 9.859 | 266,619 | +9,838 | 0.02% | 2,628,699 |
| 2008-03-06 | 2008-03-04 | 10.286 | 256,781 | +2,952 | 0.02% | 2,641,323 |
| 2008-03-03 | 2008-02-28 | 11.262 | 253,829 | -2,952 | 0.02% | 2,858,637 |
| 2008-02-29 | 2008-02-27 | 11.384 | 256,781 | -4,919 | 0.02% | 2,923,203 |
| 2008-02-26 | 2008-02-22 | 10.591 | 261,700 | +7,871 | 0.02% | 2,771,721 |
| 2008-02-25 | 2008-02-21 | 10.916 | 253,829 | -4,919 | 0.02% | 2,770,917 |
| 2008-02-22 | 2008-02-20 | 10.876 | 258,748 | +9,838 | 0.02% | 2,814,096 |
| 2008-02-18 | 2008-02-14 | 11.831 | 248,910 | -4,919 | 0.02% | 2,944,919 |
| 2008-02-12 | 2008-02-06 | 10.774 | 253,829 | +49,191 | 0.02% | 2,734,797 |
| 2008-01-31 | 2008-01-29 | 10.571 | 204,638 | -2,951 | 0.01% | 2,163,205 |
| 2008-01-30 | 2008-01-28 | 10.612 | 207,589 | +4,919 | 0.01% | 2,202,840 |
| 2008-01-23 | 2008-01-21 | 10.916 | 202,670 | -1,968 | 0.01% | 2,212,442 |
| 2008-01-16 | 2008-01-14 | 12.055 | 204,638 | +4,920 | 0.01% | 2,466,886 |
| 2008-01-15 | 2008-01-11 | 12.665 | 199,718 | -2,952 | 0.01% | 2,529,375 |
| 2008-01-14 | 2008-01-10 | 12.888 | 202,670 | +9,838 | 0.01% | 2,612,082 |
| 2008-01-10 | 2008-01-08 | 13.010 | 192,832 | -4,919 | 0.01% | 2,508,806 |
| 2008-01-04 | 2008-01-02 | 13.762 | 197,751 | +4,919 | 0.01% | 2,721,544 |
| 2008-01-03 | 2007-12-31 | 14.149 | 192,832 | -6,886 | 0.01% | 2,728,327 |
| 2007-12-28 | 2007-12-24 | 13.458 | 199,718 | -4,920 | 0.01% | 2,687,715 |
| 2007-12-21 | 2007-12-19 | 13.214 | 204,638 | +4,920 | 0.01% | 2,704,006 |
| 2007-12-10 | 2007-12-06 | 14.433 | 199,718 | +1,967 | 0.01% | 2,882,595 |
| 2007-12-04 | 2007-11-30 | 14.372 | 197,751 | +2,952 | 0.01% | 2,842,144 |
| 2007-11-28 | 2007-11-26 | 14.067 | 194,799 | +4,919 | 0.01% | 2,740,317 |
| 2007-11-14 | 2007-11-12 | 14.515 | 189,880 | -2,952 | 0.01% | 2,756,040 |
| 2007-11-13 | 2007-11-09 | 15.226 | 192,832 | +4,920 | 0.01% | 2,936,087 |
| 2007-11-09 | 2007-11-07 | 16.019 | 187,912 | +1,967 | 0.01% | 3,010,154 |
| 2007-11-07 | 2007-11-05 | 16.080 | 185,945 | +49,192 | 0.01% | 2,989,985 |
| 2007-11-02 | 2007-10-31 | 17.706 | 136,753 | +984 | 0.01% | 2,421,381 |
| 2007-11-01 | 2007-10-30 | 18.011 | 135,769 | -4,919 | 0.01% | 2,445,358 |
| 2007-10-31 | 2007-10-29 | 18.052 | 140,688 | -984 | 0.01% | 2,539,675 |
| 2007-10-30 | 2007-10-26 | 18.194 | 141,672 | +984 | 0.01% | 2,577,598 |
| 2007-10-29 | 2007-10-25 | 18.743 | 140,688 | +4,919 | 0.01% | 2,636,914 |
| 2007-10-26 | 2007-10-24 | 18.641 | 135,769 | -1,968 | 0.01% | 2,530,918 |
| 2007-10-25 | 2007-10-23 | 18.316 | 137,737 | -2,951 | 0.01% | 2,522,804 |
| 2007-10-24 | 2007-10-22 | 18.174 | 140,688 | +1,967 | 0.01% | 2,556,835 |
| 2007-10-23 | 2007-10-18 | 19.637 | 138,721 | -24,595 | 0.01% | 2,724,127 |
| 2007-10-22 | 2007-10-17 | 18.946 | 163,316 | +6,886 | 0.01% | 3,094,231 |
| 2007-10-18 | 2007-10-16 | 19.292 | 156,430 | -2,951 | 0.01% | 3,017,827 |
| 2007-10-17 | 2007-10-15 | 19.394 | 159,381 | -2,952 | 0.01% | 3,090,957 |
| 2007-10-16 | 2007-10-12 | 18.967 | 162,333 | +6,887 | 0.01% | 3,078,907 |
| 2007-10-15 | 2007-10-11 | 19.414 | 155,446 | +1,968 | 0.01% | 3,017,804 |
| 2007-10-12 | 2007-10-10 | 19.109 | 153,478 | -2,952 | 0.01% | 2,932,797 |
| 2007-10-10 | 2007-10-08 | 18.824 | 156,430 | -4,919 | 0.01% | 2,944,687 |
| 2007-10-09 | 2007-10-05 | 18.885 | 161,349 | -5,903 | 0.01% | 3,047,123 |
| 2007-10-05 | 2007-10-03 | 18.804 | 167,252 | -7,871 | 0.01% | 3,145,003 |
| 2007-10-04 | 2007-10-02 | 19.231 | 175,123 | +11,807 | 0.01% | 3,367,770 |
| 2007-10-03 | 2007-09-28 | 18.153 | 163,316 | -8,855 | 0.01% | 2,964,751 |
| 2007-10-02 | 2007-09-27 | 16.995 | 172,171 | -7,871 | 0.01% | 2,926,000 |
| 2007-09-28 | 2007-09-25 | 16.771 | 180,042 | +1,968 | 0.01% | 3,019,506 |
| 2007-09-27 | 2007-09-24 | 16.913 | 178,074 | +3,935 | 0.01% | 3,011,840 |
| 2007-09-25 | 2007-09-21 | 15.775 | 174,139 | +6,887 | 0.01% | 2,747,045 |
| 2007-09-24 | 2007-09-20 | 15.816 | 167,252 | +8,855 | 0.01% | 2,645,203 |
| 2007-09-21 | 2007-09-19 | 16.060 | 158,397 | +34,434 | 0.01% | 2,543,795 |
| 2007-09-18 | 2007-09-14 | 16.608 | 123,963 | -24,596 | 0.01% | 2,058,838 |
| 2007-09-14 | 2007-09-12 | 16.487 | 148,559 | -2,951 | 0.01% | 2,449,220 |
| 2007-09-13 | 2007-09-11 | 16.344 | 151,510 | -19,677 | 0.01% | 2,476,312 |
| 2007-09-12 | 2007-09-10 | 16.324 | 171,187 | +1,968 | 0.01% | 2,794,437 |
| 2007-09-11 | 2007-09-07 | 16.588 | 169,219 | -7,871 | 0.01% | 2,807,032 |
| 2007-09-10 | 2007-09-06 | 15.999 | 177,090 | +4,919 | 0.01% | 2,833,197 |
| 2007-09-07 | 2007-09-05 | 16.019 | 172,171 | +3,935 | 0.01% | 2,758,000 |
| 2007-09-06 | 2007-09-04 | 16.446 | 168,236 | -4,919 | 0.01% | 2,766,786 |
| 2007-09-05 | 2007-09-03 | 16.548 | 173,155 | +30,499 | 0.01% | 2,865,283 |
| 2007-09-04 | 2007-08-31 | 16.771 | 142,656 | +23,612 | 0.01% | 2,392,501 |
| 2007-09-03 | 2007-08-30 | 15.958 | 119,044 | -66,901 | 0.01% | 1,899,701 |
| 2007-08-31 | 2007-08-29 | 16.304 | 185,945 | +45,257 | 0.01% | 3,031,565 |
| 2007-08-30 | 2007-08-28 | 18.174 | 140,688 | +17,709 | 0.01% | 2,556,835 |
| 2007-08-29 | 2007-08-27 | 18.641 | 122,979 | +5,903 | 0.01% | 2,292,495 |
| 2007-08-28 | 2007-08-24 | 16.161 | 117,076 | -54,111 | 0.01% | 1,892,096 |
| 2007-08-27 | 2007-08-23 | 15.287 | 171,187 | -1,968 | 0.01% | 2,616,958 |
| 2007-08-24 | 2007-08-22 | 13.580 | 173,155 | -4,919 | 0.01% | 2,351,362 |
| 2007-08-23 | 2007-08-21 | 12.543 | 178,074 | -4,919 | 0.01% | 2,233,540 |
| 2007-08-22 | 2007-08-20 | 11.079 | 182,993 | -11,806 | 0.01% | 2,027,398 |
| 2007-08-21 | 2007-08-17 | 9.717 | 194,799 | +4,919 | 0.01% | 1,892,878 |
| 2007-08-20 | 2007-08-16 | 10.530 | 189,880 | -12,790 | 0.01% | 1,999,480 |
| 2007-08-17 | 2007-08-15 | 11.384 | 202,670 | +9,838 | 0.01% | 2,307,202 |
| 2007-08-16 | 2007-08-14 | 11.750 | 192,832 | -54,110 | 0.01% | 2,265,766 |
| 2007-08-15 | 2007-08-13 | 11.811 | 246,942 | +4,919 | 0.02% | 2,916,615 |
| 2007-08-09 | 2007-08-07 | 11.994 | 242,023 | +4,919 | 0.02% | 2,902,797 |
| 2007-08-03 | 2007-08-01 | 12.827 | 237,104 | +103,303 | 0.01% | 3,041,419 |
| 2007-07-30 | 2007-07-26 | 13.356 | 133,801 | +61,981 | 0.01% | 1,787,034 |
| 2007-07-27 | 2007-07-25 | 13.742 | 71,820 | +4,919 | 0.01% | 986,961 |
| 2007-07-26 | 2007-07-24 | 13.275 | 66,901 | +4,919 | 0.01% | 888,084 |
| 2007-07-17 | 2007-07-13 | 50.426 | 61,982 | +26,775 | 0.01% | 3,125,492 |
| 2007-07-13 | 2007-07-11 | 49.928 | 35,207 | +2,411 | 0.01% | 1,757,821 |
| 2007-06-27 | 2007-06-25 | 48.269 | 32,796 | +9,646 | 0.01% | 1,583,044 |
| 2007-06-26 | 2007-06-22 | 48.850 | 23,150 | 0.01% | 1,130,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy