History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 44,000 | +0 | 0.00% | 99,880 |
| 2025-10-09 | 2025-10-06 | 2.250 | 44,000 | +0 | 0.00% | 99,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 44,000 | +0 | 0.00% | 101,200 |
| 2025-10-06 | 2025-10-02 | 2.240 | 44,000 | +0 | 0.00% | 98,560 |
| 2025-10-03 | 2025-09-30 | 2.240 | 44,000 | +0 | 0.00% | 98,560 |
| 2025-10-02 | 2025-09-29 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-30 | 2025-09-26 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-09-29 | 2025-09-25 | 2.160 | 44,000 | +0 | 0.00% | 95,040 |
| 2025-09-26 | 2025-09-24 | 2.190 | 44,000 | +0 | 0.00% | 96,360 |
| 2025-09-25 | 2025-09-23 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-09-24 | 2025-09-22 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-09-23 | 2025-09-19 | 2.260 | 44,000 | +0 | 0.00% | 99,440 |
| 2025-09-22 | 2025-09-18 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-19 | 2025-09-17 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-18 | 2025-09-16 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-17 | 2025-09-15 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-09-16 | 2025-09-12 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-12 | 2025-09-10 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-11 | 2025-09-09 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-10 | 2025-09-08 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-09 | 2025-09-05 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-09-08 | 2025-09-04 | 2.310 | 44,000 | +0 | 0.00% | 101,640 |
| 2025-09-05 | 2025-09-03 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-04 | 2025-09-02 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-09-03 | 2025-09-01 | 2.290 | 44,000 | +0 | 0.00% | 100,760 |
| 2025-09-02 | 2025-08-29 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-01 | 2025-08-28 | 2.090 | 44,000 | +0 | 0.00% | 91,960 |
| 2025-08-29 | 2025-08-27 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-08-28 | 2025-08-26 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-08-27 | 2025-08-25 | 2.140 | 44,000 | +0 | 0.00% | 94,160 |
| 2025-08-26 | 2025-08-22 | 2.130 | 44,000 | +0 | 0.00% | 93,720 |
| 2025-08-25 | 2025-08-21 | 2.150 | 44,000 | +0 | 0.00% | 94,600 |
| 2025-08-22 | 2025-08-20 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-08-21 | 2025-08-19 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-08-20 | 2025-08-18 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-08-19 | 2025-08-15 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-08-18 | 2025-08-14 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-15 | 2025-08-13 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-14 | 2025-08-12 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-13 | 2025-08-11 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-08 | 2025-08-06 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-07 | 2025-08-05 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-08-06 | 2025-08-04 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 1.950 | 44,000 | +0 | 0.00% | 85,800 |
| 2025-08-04 | 2025-07-31 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-08-01 | 2025-07-30 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-31 | 2025-07-29 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-30 | 2025-07-28 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-29 | 2025-07-25 | 2.000 | 44,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-25 | 2025-07-23 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-24 | 2025-07-22 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 44,000 | +0 | 0.00% | 92,840 |
| 2025-07-22 | 2025-07-18 | 2.020 | 44,000 | +0 | 0.00% | 88,880 |
| 2025-07-21 | 2025-07-17 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-18 | 2025-07-16 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-07-17 | 2025-07-15 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-16 | 2025-07-14 | 2.170 | 44,000 | +0 | 0.00% | 95,480 |
| 2025-07-15 | 2025-07-11 | 2.040 | 44,000 | +0 | 0.00% | 89,760 |
| 2025-07-14 | 2025-07-10 | 2.060 | 44,000 | +0 | 0.00% | 90,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-07-10 | 2025-07-08 | 2.070 | 44,000 | +0 | 0.00% | 91,080 |
| 2025-07-09 | 2025-07-07 | 2.120 | 44,000 | +0 | 0.00% | 93,280 |
| 2025-07-08 | 2025-07-04 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-07 | 2025-07-03 | 1.990 | 44,000 | +0 | 0.00% | 87,560 |
| 2025-07-04 | 2025-07-02 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-03 | 2025-06-30 | 2.070 | 44,000 | +0 | 0.00% | 91,098 |
| 2025-07-02 | 2025-06-27 | 2.060 | 44,000 | +1,496 | 0.00% | 90,642 |
| 2025-06-30 | 2025-06-26 | 2.184 | 42,504 | +0 | 0.00% | 92,840 |
| 2025-06-27 | 2025-06-25 | 2.205 | 42,504 | +0 | 0.00% | 93,720 |
| 2025-06-26 | 2025-06-24 | 2.164 | 42,504 | +0 | 0.00% | 91,960 |
| 2025-06-25 | 2025-06-23 | 2.143 | 42,504 | +0 | 0.00% | 91,080 |
| 2025-06-24 | 2025-06-20 | 2.133 | 42,504 | +0 | 0.00% | 90,640 |
| 2025-06-23 | 2025-06-19 | 2.122 | 42,504 | +0 | 0.00% | 90,200 |
| 2025-06-20 | 2025-06-18 | 2.267 | 42,504 | +0 | 0.00% | 96,360 |
| 2025-06-19 | 2025-06-17 | 2.257 | 42,504 | +0 | 0.00% | 95,920 |
| 2025-06-18 | 2025-06-16 | 2.215 | 42,504 | +0 | 0.00% | 94,160 |
| 2025-06-17 | 2025-06-13 | 2.267 | 42,504 | +0 | 0.00% | 96,360 |
| 2025-06-16 | 2025-06-12 | 2.184 | 42,504 | +0 | 0.00% | 92,840 |
| 2025-06-13 | 2025-06-11 | 2.174 | 42,504 | +0 | 0.00% | 92,400 |
| 2025-06-12 | 2025-06-10 | 2.143 | 42,504 | +0 | 0.00% | 91,080 |
| 2025-06-11 | 2025-06-09 | 2.039 | 42,504 | +0 | 0.00% | 86,680 |
| 2025-06-10 | 2025-06-06 | 2.019 | 42,504 | +0 | 0.00% | 85,800 |
| 2025-06-09 | 2025-06-05 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-06 | 2025-06-04 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-05 | 2025-06-03 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-06-04 | 2025-06-02 | 1.957 | 42,504 | +0 | 0.00% | 83,160 |
| 2025-06-03 | 2025-05-30 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-06-02 | 2025-05-29 | 1.957 | 42,504 | +0 | 0.00% | 83,160 |
| 2025-05-30 | 2025-05-28 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-29 | 2025-05-27 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-28 | 2025-05-26 | 1.998 | 42,504 | +0 | 0.00% | 84,920 |
| 2025-05-27 | 2025-05-23 | 1.925 | 42,504 | +0 | 0.00% | 81,840 |
| 2025-05-26 | 2025-05-22 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-23 | 2025-05-21 | 2.029 | 42,504 | +0 | 0.00% | 86,240 |
| 2025-05-22 | 2025-05-20 | 1.988 | 42,504 | +0 | 0.00% | 84,480 |
| 2025-05-21 | 2025-05-19 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-20 | 2025-05-16 | 1.936 | 42,504 | +0 | 0.00% | 82,280 |
| 2025-05-19 | 2025-05-15 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-05-16 | 2025-05-14 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-05-15 | 2025-05-13 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-14 | 2025-05-12 | 1.977 | 42,504 | +0 | 0.00% | 84,040 |
| 2025-05-13 | 2025-05-09 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-12 | 2025-05-08 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-09 | 2025-05-07 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-08 | 2025-05-06 | 1.967 | 42,504 | +0 | 0.00% | 83,600 |
| 2025-05-07 | 2025-05-02 | 1.936 | 42,504 | +0 | 0.00% | 82,280 |
| 2025-05-06 | 2025-04-30 | 1.915 | 42,504 | +0 | 0.00% | 81,400 |
| 2025-05-02 | 2025-04-29 | 1.905 | 42,504 | +0 | 0.00% | 80,960 |
| 2025-04-30 | 2025-04-28 | 1.946 | 42,504 | +0 | 0.00% | 82,720 |
| 2025-04-29 | 2025-04-25 | 1.905 | 42,504 | +0 | 0.00% | 80,960 |
| 2025-04-28 | 2025-04-24 | 1.832 | 42,504 | +0 | 0.00% | 77,880 |
| 2025-04-25 | 2025-04-23 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2025-04-24 | 2025-04-22 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2025-04-23 | 2025-04-17 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-22 | 2025-04-16 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-17 | 2025-04-15 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-16 | 2025-04-14 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2025-04-15 | 2025-04-11 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2025-04-14 | 2025-04-10 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2025-04-11 | 2025-04-09 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2025-04-10 | 2025-04-08 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-04-09 | 2025-04-07 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2025-04-08 | 2025-04-03 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-07 | 2025-04-02 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2025-04-02 | 2025-03-31 | 1.687 | 42,504 | +0 | 0.00% | 71,720 |
| 2025-04-01 | 2025-03-28 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2025-03-31 | 2025-03-27 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2025-03-28 | 2025-03-26 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2025-03-27 | 2025-03-25 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2025-03-26 | 2025-03-24 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-25 | 2025-03-21 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-24 | 2025-03-20 | 1.739 | 42,504 | +0 | 0.00% | 73,920 |
| 2025-03-21 | 2025-03-19 | 1.718 | 42,504 | +0 | 0.00% | 73,040 |
| 2025-03-20 | 2025-03-18 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2025-03-19 | 2025-03-17 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2025-03-18 | 2025-03-14 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-03-17 | 2025-03-13 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2025-03-14 | 2025-03-12 | 1.532 | 42,504 | +0 | 0.00% | 65,120 |
| 2025-03-13 | 2025-03-11 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2025-03-12 | 2025-03-10 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-11 | 2025-03-07 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2025-03-10 | 2025-03-06 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-07 | 2025-03-05 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2025-03-06 | 2025-03-04 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-05 | 2025-03-03 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-03-04 | 2025-02-28 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2025-03-03 | 2025-02-27 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-02-28 | 2025-02-26 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2025-02-27 | 2025-02-25 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2025-02-26 | 2025-02-24 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-25 | 2025-02-21 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-24 | 2025-02-20 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2025-02-21 | 2025-02-19 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2025-02-20 | 2025-02-18 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2025-02-19 | 2025-02-17 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2025-02-18 | 2025-02-14 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-17 | 2025-02-13 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-14 | 2025-02-12 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-13 | 2025-02-11 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-12 | 2025-02-10 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-11 | 2025-02-07 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2025-02-10 | 2025-02-06 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-02-07 | 2025-02-05 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-02-06 | 2025-02-04 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-02-05 | 2025-02-03 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-02-04 | 2025-01-28 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-02-03 | 2025-01-24 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-27 | 2025-01-23 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-24 | 2025-01-22 | 1.356 | 42,504 | +0 | 0.00% | 57,640 |
| 2025-01-23 | 2025-01-21 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-22 | 2025-01-20 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-21 | 2025-01-17 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-20 | 2025-01-16 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-01-17 | 2025-01-15 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2025-01-15 | 2025-01-13 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-14 | 2025-01-10 | 1.366 | 42,504 | +0 | 0.00% | 58,080 |
| 2025-01-13 | 2025-01-09 | 1.387 | 42,504 | +0 | 0.00% | 58,960 |
| 2025-01-10 | 2025-01-08 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2025-01-09 | 2025-01-07 | 1.418 | 42,504 | +0 | 0.00% | 60,280 |
| 2025-01-08 | 2025-01-06 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-01-07 | 2025-01-03 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2025-01-06 | 2025-01-02 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2025-01-03 | 2024-12-31 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2025-01-02 | 2024-12-27 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-12-27 | 2024-12-20 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-23 | 2024-12-19 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-12-20 | 2024-12-18 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-12-19 | 2024-12-17 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-18 | 2024-12-16 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-17 | 2024-12-13 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-12-16 | 2024-12-12 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-13 | 2024-12-11 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-12-12 | 2024-12-10 | 1.491 | 42,504 | +0 | 0.00% | 63,360 |
| 2024-12-11 | 2024-12-09 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-12-10 | 2024-12-06 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-09 | 2024-12-05 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-12-06 | 2024-12-04 | 1.480 | 42,504 | +0 | 0.00% | 62,920 |
| 2024-12-05 | 2024-12-03 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-12-04 | 2024-12-02 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2024-12-03 | 2024-11-29 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-12-02 | 2024-11-28 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-29 | 2024-11-27 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-28 | 2024-11-26 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-11-27 | 2024-11-25 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2024-11-26 | 2024-11-22 | 1.449 | 42,504 | +0 | 0.00% | 61,600 |
| 2024-11-25 | 2024-11-21 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-11-22 | 2024-11-20 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-11-21 | 2024-11-19 | 1.501 | 42,504 | +0 | 0.00% | 63,800 |
| 2024-11-20 | 2024-11-18 | 1.532 | 42,504 | +0 | 0.00% | 65,120 |
| 2024-11-19 | 2024-11-15 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-11-18 | 2024-11-14 | 1.460 | 42,504 | +0 | 0.00% | 62,040 |
| 2024-11-15 | 2024-11-13 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-11-14 | 2024-11-12 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-11-13 | 2024-11-11 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-12 | 2024-11-08 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-11 | 2024-11-07 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-11-08 | 2024-11-06 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-07 | 2024-11-05 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-11-06 | 2024-11-04 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-05 | 2024-11-01 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-11-04 | 2024-10-31 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-11-01 | 2024-10-30 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-31 | 2024-10-29 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-30 | 2024-10-28 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-10-29 | 2024-10-25 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-28 | 2024-10-24 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-25 | 2024-10-23 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-10-24 | 2024-10-22 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-10-23 | 2024-10-21 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-22 | 2024-10-18 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-10-21 | 2024-10-17 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-10-18 | 2024-10-16 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-10-17 | 2024-10-15 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-10-16 | 2024-10-14 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-10-15 | 2024-10-10 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-10-14 | 2024-10-09 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-10-10 | 2024-10-08 | 1.667 | 42,504 | +0 | 0.00% | 70,840 |
| 2024-10-09 | 2024-10-07 | 1.822 | 42,504 | +0 | 0.00% | 77,440 |
| 2024-10-08 | 2024-10-04 | 1.708 | 42,504 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-04 | 2024-10-02 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-03 | 2024-09-30 | 1.656 | 42,504 | +0 | 0.00% | 70,400 |
| 2024-10-02 | 2024-09-27 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-09-30 | 2024-09-26 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-09-27 | 2024-09-25 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-09-26 | 2024-09-24 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-25 | 2024-09-23 | 1.470 | 42,504 | +0 | 0.00% | 62,480 |
| 2024-09-24 | 2024-09-20 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-09-23 | 2024-09-19 | 1.429 | 42,504 | +0 | 0.00% | 60,720 |
| 2024-09-20 | 2024-09-17 | 1.408 | 42,504 | +0 | 0.00% | 59,840 |
| 2024-09-19 | 2024-09-16 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-17 | 2024-09-13 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-16 | 2024-09-12 | 1.398 | 42,504 | +0 | 0.00% | 59,400 |
| 2024-09-13 | 2024-09-11 | 1.377 | 42,504 | +0 | 0.00% | 58,520 |
| 2024-09-12 | 2024-09-10 | 1.408 | 42,504 | +0 | 0.00% | 59,840 |
| 2024-09-11 | 2024-09-09 | 1.439 | 42,504 | +0 | 0.00% | 61,160 |
| 2024-09-10 | 2024-09-05 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-09 | 2024-09-04 | 1.511 | 42,504 | +0 | 0.00% | 64,240 |
| 2024-09-05 | 2024-09-03 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-09-04 | 2024-09-02 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-09-03 | 2024-08-30 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-09-02 | 2024-08-29 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-29 | 2024-08-27 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-28 | 2024-08-26 | 1.542 | 42,504 | +0 | 0.00% | 65,560 |
| 2024-08-27 | 2024-08-23 | 1.563 | 42,504 | +0 | 0.00% | 66,440 |
| 2024-08-26 | 2024-08-22 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-23 | 2024-08-21 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-22 | 2024-08-20 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-21 | 2024-08-19 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-08-20 | 2024-08-16 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-08-19 | 2024-08-15 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-08-16 | 2024-08-14 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-08-15 | 2024-08-13 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-08-14 | 2024-08-12 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-08-13 | 2024-08-09 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-12 | 2024-08-08 | 1.584 | 42,504 | +0 | 0.00% | 67,320 |
| 2024-08-09 | 2024-08-07 | 1.594 | 42,504 | +0 | 0.00% | 67,760 |
| 2024-08-08 | 2024-08-06 | 1.553 | 42,504 | +0 | 0.00% | 66,000 |
| 2024-08-07 | 2024-08-05 | 1.522 | 42,504 | +0 | 0.00% | 64,680 |
| 2024-08-06 | 2024-08-02 | 1.574 | 42,504 | +0 | 0.00% | 66,880 |
| 2024-08-05 | 2024-08-01 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-08-02 | 2024-07-31 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-08-01 | 2024-07-30 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-07-31 | 2024-07-29 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-07-30 | 2024-07-26 | 1.625 | 42,504 | +0 | 0.00% | 69,080 |
| 2024-07-29 | 2024-07-25 | 1.615 | 42,504 | +0 | 0.00% | 68,640 |
| 2024-07-26 | 2024-07-24 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-25 | 2024-07-23 | 1.605 | 42,504 | +0 | 0.00% | 68,200 |
| 2024-07-24 | 2024-07-22 | 1.636 | 42,504 | +0 | 0.00% | 69,520 |
| 2024-07-23 | 2024-07-19 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-22 | 2024-07-18 | 1.677 | 42,504 | +0 | 0.00% | 71,280 |
| 2024-07-19 | 2024-07-17 | 1.646 | 42,504 | +0 | 0.00% | 69,960 |
| 2024-07-18 | 2024-07-16 | 1.718 | 42,504 | +0 | 0.00% | 73,040 |
| 2024-07-17 | 2024-07-15 | 1.729 | 42,504 | +0 | 0.00% | 73,480 |
| 2024-07-16 | 2024-07-12 | 1.749 | 42,504 | +0 | 0.00% | 74,360 |
| 2024-07-15 | 2024-07-11 | 1.770 | 42,504 | +0 | 0.00% | 75,240 |
| 2024-07-12 | 2024-07-10 | 1.781 | 42,504 | +0 | 0.00% | 75,680 |
| 2024-07-11 | 2024-07-09 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-10 | 2024-07-08 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-09 | 2024-07-05 | 1.770 | 42,504 | +0 | 0.00% | 75,240 |
| 2024-07-08 | 2024-07-04 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-05 | 2024-07-03 | 1.801 | 42,504 | +0 | 0.00% | 76,560 |
| 2024-07-04 | 2024-07-02 | 1.799 | 42,504 | +0 | 0.00% | 76,484 |
| 2024-07-03 | 2024-06-28 | 1.737 | 42,504 | +202 | 0.00% | 73,831 |
| 2024-07-02 | 2024-06-27 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-06-28 | 2024-06-26 | 1.716 | 42,302 | +0 | 0.00% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-26 | 2024-06-24 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-25 | 2024-06-21 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-06-24 | 2024-06-20 | 1.758 | 42,302 | +0 | 0.00% | 74,360 |
| 2024-06-21 | 2024-06-19 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-20 | 2024-06-18 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-19 | 2024-06-17 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-06-18 | 2024-06-14 | 1.789 | 42,302 | +0 | 0.00% | 75,680 |
| 2024-06-17 | 2024-06-13 | 1.810 | 42,302 | +0 | 0.00% | 76,560 |
| 2024-06-14 | 2024-06-12 | 1.779 | 42,302 | +0 | 0.00% | 75,240 |
| 2024-06-13 | 2024-06-11 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-12 | 2024-06-07 | 1.820 | 42,302 | +0 | 0.00% | 77,000 |
| 2024-06-11 | 2024-06-06 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-06-07 | 2024-06-05 | 1.695 | 42,302 | +0 | 0.00% | 71,720 |
| 2024-06-06 | 2024-06-04 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-06-05 | 2024-06-03 | 1.706 | 42,302 | +0 | 0.00% | 72,160 |
| 2024-06-04 | 2024-05-31 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-06-03 | 2024-05-30 | 1.685 | 42,302 | +0 | 0.00% | 71,280 |
| 2024-05-31 | 2024-05-29 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-05-30 | 2024-05-28 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-05-29 | 2024-05-27 | 1.758 | 42,302 | +0 | 0.00% | 74,360 |
| 2024-05-28 | 2024-05-24 | 1.716 | 42,302 | +0 | 0.00% | 72,600 |
| 2024-05-27 | 2024-05-23 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-24 | 2024-05-22 | 1.706 | 42,302 | +0 | 0.00% | 72,160 |
| 2024-05-23 | 2024-05-21 | 1.695 | 42,302 | +0 | 0.00% | 71,720 |
| 2024-05-22 | 2024-05-20 | 1.737 | 42,302 | +0 | 0.00% | 73,480 |
| 2024-05-21 | 2024-05-17 | 1.675 | 42,302 | +0 | 0.00% | 70,840 |
| 2024-05-20 | 2024-05-16 | 1.664 | 42,302 | +0 | 0.00% | 70,400 |
| 2024-05-17 | 2024-05-14 | 1.747 | 42,302 | +0 | 0.00% | 73,920 |
| 2024-05-16 | 2024-05-13 | 1.727 | 42,302 | +0 | 0.00% | 73,040 |
| 2024-05-14 | 2024-05-10 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-13 | 2024-05-09 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-05-10 | 2024-05-08 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-05-09 | 2024-05-07 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-08 | 2024-05-06 | 1.654 | 42,302 | +0 | 0.00% | 69,960 |
| 2024-05-07 | 2024-05-03 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-06 | 2024-05-02 | 1.581 | 42,302 | +0 | 0.00% | 66,880 |
| 2024-05-03 | 2024-04-30 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-05-02 | 2024-04-29 | 1.560 | 42,302 | +0 | 0.00% | 66,000 |
| 2024-04-30 | 2024-04-26 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-29 | 2024-04-25 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-04-26 | 2024-04-24 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-25 | 2024-04-23 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2024-04-24 | 2024-04-22 | 1.519 | 42,302 | +0 | 0.00% | 64,240 |
| 2024-04-23 | 2024-04-19 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-22 | 2024-04-18 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-19 | 2024-04-17 | 1.591 | 42,302 | +0 | 0.00% | 67,320 |
| 2024-04-18 | 2024-04-16 | 1.560 | 42,302 | +0 | 0.00% | 66,000 |
| 2024-04-17 | 2024-04-15 | 1.602 | 42,302 | +0 | 0.00% | 67,760 |
| 2024-04-16 | 2024-04-12 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-04-15 | 2024-04-11 | 1.623 | 42,302 | +0 | 0.00% | 68,640 |
| 2024-04-12 | 2024-04-10 | 1.612 | 42,302 | +0 | 0.00% | 68,200 |
| 2024-04-11 | 2024-04-09 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2024-04-10 | 2024-04-08 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2024-04-09 | 2024-04-05 | 1.435 | 42,302 | +0 | 0.00% | 60,720 |
| 2024-04-08 | 2024-04-03 | 1.508 | 42,302 | +0 | 0.00% | 63,800 |
| 2024-04-05 | 2024-04-02 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-04-03 | 2024-03-28 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2024-04-02 | 2024-03-27 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2024-03-28 | 2024-03-26 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2024-03-27 | 2024-03-25 | 1.415 | 42,302 | +0 | 0.00% | 59,840 |
| 2024-03-26 | 2024-03-22 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-25 | 2024-03-21 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-22 | 2024-03-20 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-21 | 2024-03-19 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-20 | 2024-03-18 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-19 | 2024-03-15 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-18 | 2024-03-14 | 1.467 | 42,302 | +0 | 0.00% | 62,040 |
| 2024-03-15 | 2024-03-13 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2024-03-14 | 2024-03-12 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2024-03-13 | 2024-03-11 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2024-03-12 | 2024-03-08 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2024-03-11 | 2024-03-07 | 1.394 | 42,302 | +0 | 0.00% | 58,960 |
| 2024-03-08 | 2024-03-06 | 1.394 | 42,302 | +0 | 0.00% | 58,960 |
| 2024-03-07 | 2024-03-05 | 1.342 | 42,302 | +0 | 0.00% | 56,760 |
| 2024-03-06 | 2024-03-04 | 1.352 | 42,302 | +0 | 0.00% | 57,200 |
| 2024-03-05 | 2024-03-01 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-03-04 | 2024-02-29 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-03-01 | 2024-02-28 | 1.311 | 42,302 | +0 | 0.00% | 55,440 |
| 2024-02-29 | 2024-02-27 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2024-02-28 | 2024-02-26 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2024-02-27 | 2024-02-23 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-02-26 | 2024-02-22 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-02-23 | 2024-02-21 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2024-02-22 | 2024-02-20 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2024-02-21 | 2024-02-19 | 1.259 | 42,302 | +0 | 0.00% | 53,240 |
| 2024-02-20 | 2024-02-16 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2024-02-19 | 2024-02-15 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2024-02-16 | 2024-02-14 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2024-02-15 | 2024-02-09 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2024-02-14 | 2024-02-07 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2024-02-08 | 2024-02-06 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2024-02-07 | 2024-02-05 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2024-02-06 | 2024-02-02 | 1.238 | 42,302 | +0 | 0.00% | 52,360 |
| 2024-02-05 | 2024-02-01 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2024-02-02 | 2024-01-31 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2024-01-31 | 2024-01-29 | 1.311 | 42,302 | +0 | 0.00% | 55,440 |
| 2024-01-30 | 2024-01-26 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2024-01-29 | 2024-01-25 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2024-01-26 | 2024-01-24 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2024-01-25 | 2024-01-23 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2024-01-24 | 2024-01-22 | 1.155 | 42,302 | +0 | 0.00% | 48,840 |
| 2024-01-23 | 2024-01-19 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2024-01-22 | 2024-01-18 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2024-01-19 | 2024-01-17 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2024-01-18 | 2024-01-16 | 1.331 | 42,302 | +0 | 0.00% | 56,320 |
| 2024-01-17 | 2024-01-15 | 1.352 | 42,302 | +0 | 0.00% | 57,200 |
| 2024-01-16 | 2024-01-12 | 1.342 | 42,302 | +0 | 0.00% | 56,760 |
| 2024-01-15 | 2024-01-11 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2024-01-12 | 2024-01-10 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-01-11 | 2024-01-09 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-01-10 | 2024-01-08 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2024-01-09 | 2024-01-05 | 1.342 | 42,302 | +0 | 0.00% | 56,760 |
| 2024-01-08 | 2024-01-04 | 1.331 | 42,302 | +0 | 0.00% | 56,320 |
| 2024-01-05 | 2024-01-03 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2024-01-04 | 2024-01-02 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2024-01-03 | 2023-12-29 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2024-01-02 | 2023-12-28 | 1.259 | 42,302 | +0 | 0.00% | 53,240 |
| 2023-12-29 | 2023-12-27 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-28 | 2023-12-22 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2023-12-27 | 2023-12-21 | 1.238 | 42,302 | +0 | 0.00% | 52,360 |
| 2023-12-22 | 2023-12-20 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-12-21 | 2023-12-19 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2023-12-20 | 2023-12-18 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-19 | 2023-12-15 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2023-12-18 | 2023-12-14 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-12-15 | 2023-12-13 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2023-12-14 | 2023-12-12 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-13 | 2023-12-11 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-12 | 2023-12-08 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-11 | 2023-12-07 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2023-12-08 | 2023-12-06 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2023-12-07 | 2023-12-05 | 1.175 | 42,302 | +0 | 0.00% | 49,720 |
| 2023-12-06 | 2023-12-04 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2023-12-05 | 2023-12-01 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2023-12-04 | 2023-11-30 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-12-01 | 2023-11-29 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2023-11-30 | 2023-11-28 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-11-29 | 2023-11-27 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-11-28 | 2023-11-24 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-11-27 | 2023-11-23 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-11-24 | 2023-11-22 | 1.259 | 42,302 | +0 | 0.00% | 53,240 |
| 2023-11-23 | 2023-11-21 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2023-11-22 | 2023-11-20 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-11-21 | 2023-11-17 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-11-20 | 2023-11-16 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-11-17 | 2023-11-15 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2023-11-16 | 2023-11-14 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-11-15 | 2023-11-13 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-11-14 | 2023-11-10 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-11-13 | 2023-11-09 | 1.217 | 42,302 | +0 | 0.00% | 51,480 |
| 2023-11-10 | 2023-11-08 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-11-09 | 2023-11-07 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-11-08 | 2023-11-06 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-11-07 | 2023-11-03 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-11-06 | 2023-11-02 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-11-03 | 2023-11-01 | 1.238 | 42,302 | +0 | 0.00% | 52,360 |
| 2023-11-02 | 2023-10-31 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-11-01 | 2023-10-30 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-10-31 | 2023-10-27 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-10-30 | 2023-10-26 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2023-10-27 | 2023-10-25 | 1.144 | 42,302 | +0 | 0.00% | 48,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 42,302 | +0 | 0.00% | 47,520 |
| 2023-10-25 | 2023-10-20 | 1.134 | 42,302 | +0 | 0.00% | 47,960 |
| 2023-10-24 | 2023-10-19 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2023-10-20 | 2023-10-18 | 1.155 | 42,302 | +0 | 0.00% | 48,840 |
| 2023-10-19 | 2023-10-17 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-10-18 | 2023-10-16 | 1.186 | 42,302 | +0 | 0.00% | 50,160 |
| 2023-10-17 | 2023-10-13 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-10-16 | 2023-10-12 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-10-13 | 2023-10-11 | 1.259 | 42,302 | +0 | 0.00% | 53,240 |
| 2023-10-12 | 2023-10-10 | 1.238 | 42,302 | +0 | 0.00% | 52,360 |
| 2023-10-11 | 2023-10-09 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-10-10 | 2023-10-06 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-10-09 | 2023-10-05 | 1.207 | 42,302 | +0 | 0.00% | 51,040 |
| 2023-10-06 | 2023-10-04 | 1.196 | 42,302 | +0 | 0.00% | 50,600 |
| 2023-10-05 | 2023-10-03 | 1.227 | 42,302 | +0 | 0.00% | 51,920 |
| 2023-10-04 | 2023-09-29 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-10-03 | 2023-09-28 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-09-29 | 2023-09-27 | 1.248 | 42,302 | +0 | 0.00% | 52,800 |
| 2023-09-28 | 2023-09-26 | 1.259 | 42,302 | +0 | 0.00% | 53,240 |
| 2023-09-27 | 2023-09-25 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-09-26 | 2023-09-22 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-09-25 | 2023-09-21 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-09-22 | 2023-09-20 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-09-21 | 2023-09-19 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2023-09-20 | 2023-09-18 | 1.311 | 42,302 | +0 | 0.00% | 55,440 |
| 2023-09-19 | 2023-09-15 | 1.331 | 42,302 | +0 | 0.00% | 56,320 |
| 2023-09-18 | 2023-09-14 | 1.342 | 42,302 | +0 | 0.00% | 56,760 |
| 2023-09-15 | 2023-09-13 | 1.331 | 42,302 | +0 | 0.00% | 56,320 |
| 2023-09-14 | 2023-09-12 | 1.331 | 42,302 | +0 | 0.00% | 56,320 |
| 2023-09-13 | 2023-09-11 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-09-12 | 2023-09-07 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-09-11 | 2023-09-06 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-09-07 | 2023-09-05 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-09-06 | 2023-09-04 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2023-09-05 | 2023-08-31 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-09-04 | 2023-08-30 | 1.269 | 42,302 | +0 | 0.00% | 53,680 |
| 2023-08-31 | 2023-08-29 | 1.321 | 42,302 | +0 | 0.00% | 55,880 |
| 2023-08-30 | 2023-08-28 | 1.279 | 42,302 | +0 | 0.00% | 54,120 |
| 2023-08-29 | 2023-08-25 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-08-24 | 2023-08-22 | 1.300 | 42,302 | +0 | 0.00% | 55,000 |
| 2023-08-23 | 2023-08-21 | 1.290 | 42,302 | +0 | 0.00% | 54,560 |
| 2023-08-22 | 2023-08-18 | 1.342 | 42,302 | +0 | 0.00% | 56,760 |
| 2023-08-21 | 2023-08-17 | 1.363 | 42,302 | +0 | 0.00% | 57,640 |
| 2023-08-18 | 2023-08-16 | 1.352 | 42,302 | +0 | 0.00% | 57,200 |
| 2023-08-17 | 2023-08-15 | 1.383 | 42,302 | +0 | 0.00% | 58,520 |
| 2023-08-16 | 2023-08-14 | 1.383 | 42,302 | +0 | 0.00% | 58,520 |
| 2023-08-15 | 2023-08-11 | 1.404 | 42,302 | +0 | 0.00% | 59,400 |
| 2023-08-14 | 2023-08-10 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2023-08-11 | 2023-08-09 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2023-08-10 | 2023-08-08 | 1.435 | 42,302 | +0 | 0.00% | 60,720 |
| 2023-08-09 | 2023-08-07 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2023-08-08 | 2023-08-04 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-08-07 | 2023-08-03 | 1.467 | 42,302 | +0 | 0.00% | 62,040 |
| 2023-08-04 | 2023-08-02 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-08-03 | 2023-08-01 | 1.487 | 42,302 | +0 | 0.00% | 62,920 |
| 2023-08-02 | 2023-07-31 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-08-01 | 2023-07-28 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2023-07-31 | 2023-07-27 | 1.425 | 42,302 | +0 | 0.00% | 60,280 |
| 2023-07-28 | 2023-07-26 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-07-27 | 2023-07-25 | 1.456 | 42,302 | +0 | 0.00% | 61,600 |
| 2023-07-26 | 2023-07-24 | 1.467 | 42,302 | +0 | 0.00% | 62,040 |
| 2023-07-25 | 2023-07-21 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-07-24 | 2023-07-20 | 1.446 | 42,302 | +0 | 0.00% | 61,160 |
| 2023-07-21 | 2023-07-19 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2023-07-20 | 2023-07-18 | 1.477 | 42,302 | +0 | 0.00% | 62,480 |
| 2023-07-19 | 2023-07-14 | 1.550 | 42,302 | +0 | 0.00% | 65,560 |
| 2023-07-18 | 2023-07-13 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2023-07-14 | 2023-07-12 | 1.529 | 42,302 | +0 | 0.00% | 64,680 |
| 2023-07-13 | 2023-07-11 | 1.529 | 42,302 | +0 | 0.00% | 64,680 |
| 2023-07-12 | 2023-07-10 | 1.519 | 42,302 | +0 | 0.00% | 64,240 |
| 2023-07-11 | 2023-07-07 | 1.508 | 42,302 | +0 | 0.00% | 63,800 |
| 2023-07-10 | 2023-07-06 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2023-07-07 | 2023-07-05 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2023-07-06 | 2023-07-04 | 1.560 | 42,302 | +0 | 0.00% | 66,000 |
| 2023-07-05 | 2023-07-03 | 1.571 | 42,302 | +0 | 0.00% | 66,440 |
| 2023-07-04 | 2023-06-30 | 1.539 | 42,302 | +0 | 0.00% | 65,120 |
| 2023-07-03 | 2023-06-29 | 1.583 | 42,302 | +0 | 0.00% | 66,982 |
| 2023-06-30 | 2023-06-28 | 1.583 | 42,302 | +898 | 0.00% | 66,982 |
| 2023-06-29 | 2023-06-27 | 1.562 | 41,404 | +0 | 0.00% | 64,680 |
| 2023-06-28 | 2023-06-26 | 1.541 | 41,404 | +0 | 0.00% | 63,800 |
| 2023-06-27 | 2023-06-23 | 1.477 | 41,404 | +0 | 0.00% | 61,160 |
| 2023-06-26 | 2023-06-21 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-06-23 | 2023-06-20 | 1.573 | 41,404 | +0 | 0.00% | 65,120 |
| 2023-06-21 | 2023-06-19 | 1.583 | 41,404 | +0 | 0.00% | 65,560 |
| 2023-06-20 | 2023-06-16 | 1.562 | 41,404 | +0 | 0.00% | 64,680 |
| 2023-06-19 | 2023-06-15 | 1.583 | 41,404 | +0 | 0.00% | 65,560 |
| 2023-06-16 | 2023-06-14 | 1.583 | 41,404 | +0 | 0.00% | 65,560 |
| 2023-06-15 | 2023-06-13 | 1.615 | 41,404 | +0 | 0.00% | 66,880 |
| 2023-06-14 | 2023-06-12 | 1.637 | 41,404 | +0 | 0.00% | 67,760 |
| 2023-06-13 | 2023-06-09 | 1.711 | 41,404 | +0 | 0.00% | 70,840 |
| 2023-06-12 | 2023-06-08 | 1.668 | 41,404 | +0 | 0.00% | 69,080 |
| 2023-06-09 | 2023-06-07 | 1.658 | 41,404 | +0 | 0.00% | 68,640 |
| 2023-06-08 | 2023-06-06 | 1.658 | 41,404 | +0 | 0.00% | 68,640 |
| 2023-06-07 | 2023-06-05 | 1.722 | 41,404 | +0 | 0.00% | 71,280 |
| 2023-06-06 | 2023-06-02 | 1.722 | 41,404 | +0 | 0.00% | 71,280 |
| 2023-06-05 | 2023-06-01 | 1.700 | 41,404 | +0 | 0.00% | 70,400 |
| 2023-06-02 | 2023-05-31 | 1.700 | 41,404 | +0 | 0.00% | 70,400 |
| 2023-06-01 | 2023-05-30 | 1.753 | 41,404 | +0 | 0.00% | 72,600 |
| 2023-05-31 | 2023-05-29 | 1.785 | 41,404 | +0 | 0.00% | 73,920 |
| 2023-05-30 | 2023-05-25 | 1.626 | 41,404 | +0 | 0.00% | 67,320 |
| 2023-05-29 | 2023-05-24 | 1.626 | 41,404 | +0 | 0.00% | 67,320 |
| 2023-05-25 | 2023-05-23 | 1.647 | 41,404 | +0 | 0.00% | 68,200 |
| 2023-05-24 | 2023-05-22 | 1.700 | 41,404 | +0 | 0.00% | 70,400 |
| 2023-05-23 | 2023-05-19 | 1.637 | 41,404 | +0 | 0.00% | 67,760 |
| 2023-05-22 | 2023-05-18 | 1.658 | 41,404 | +0 | 0.00% | 68,640 |
| 2023-05-19 | 2023-05-17 | 1.668 | 41,404 | +0 | 0.00% | 69,080 |
| 2023-05-18 | 2023-05-16 | 1.690 | 41,404 | +0 | 0.00% | 69,960 |
| 2023-05-17 | 2023-05-15 | 1.690 | 41,404 | +0 | 0.00% | 69,960 |
| 2023-05-16 | 2023-05-12 | 1.700 | 41,404 | +0 | 0.00% | 70,400 |
| 2023-05-15 | 2023-05-11 | 1.679 | 41,404 | +0 | 0.00% | 69,520 |
| 2023-05-12 | 2023-05-10 | 1.637 | 41,404 | +0 | 0.00% | 67,760 |
| 2023-05-11 | 2023-05-09 | 1.668 | 41,404 | +0 | 0.00% | 69,080 |
| 2023-05-10 | 2023-05-08 | 1.711 | 41,404 | +0 | 0.00% | 70,840 |
| 2023-05-09 | 2023-05-05 | 1.690 | 41,404 | +0 | 0.00% | 69,960 |
| 2023-05-08 | 2023-05-04 | 1.679 | 41,404 | +0 | 0.00% | 69,520 |
| 2023-05-05 | 2023-05-03 | 1.594 | 41,404 | +0 | 0.00% | 66,000 |
| 2023-05-04 | 2023-05-02 | 1.594 | 41,404 | +0 | 0.00% | 66,000 |
| 2023-05-03 | 2023-04-28 | 1.562 | 41,404 | +0 | 0.00% | 64,680 |
| 2023-05-02 | 2023-04-27 | 1.700 | 41,404 | +0 | 0.00% | 70,400 |
| 2023-04-28 | 2023-04-26 | 1.679 | 41,404 | +0 | 0.00% | 69,520 |
| 2023-04-27 | 2023-04-25 | 1.605 | 41,404 | +0 | 0.00% | 66,440 |
| 2023-04-26 | 2023-04-24 | 1.615 | 41,404 | +0 | 0.00% | 66,880 |
| 2023-04-25 | 2023-04-21 | 1.594 | 41,404 | +0 | 0.00% | 66,000 |
| 2023-04-24 | 2023-04-20 | 1.605 | 41,404 | +0 | 0.00% | 66,440 |
| 2023-04-21 | 2023-04-19 | 1.637 | 41,404 | +0 | 0.00% | 67,760 |
| 2023-04-20 | 2023-04-18 | 1.626 | 41,404 | +0 | 0.00% | 67,320 |
| 2023-04-19 | 2023-04-17 | 1.647 | 41,404 | +0 | 0.00% | 68,200 |
| 2023-04-18 | 2023-04-14 | 1.626 | 41,404 | +0 | 0.00% | 67,320 |
| 2023-04-17 | 2023-04-13 | 1.562 | 41,404 | +0 | 0.00% | 64,680 |
| 2023-04-14 | 2023-04-12 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-04-13 | 2023-04-11 | 1.541 | 41,404 | +0 | 0.00% | 63,800 |
| 2023-04-12 | 2023-04-06 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-04-11 | 2023-04-04 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-04-06 | 2023-04-03 | 1.498 | 41,404 | +0 | 0.00% | 62,040 |
| 2023-04-04 | 2023-03-31 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-04-03 | 2023-03-30 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-03-31 | 2023-03-29 | 1.530 | 41,404 | +0 | 0.00% | 63,360 |
| 2023-03-30 | 2023-03-28 | 1.435 | 41,404 | +0 | 0.00% | 59,400 |
| 2023-03-29 | 2023-03-27 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-03-28 | 2023-03-24 | 1.498 | 41,404 | +0 | 0.00% | 62,040 |
| 2023-03-27 | 2023-03-23 | 1.520 | 41,404 | +0 | 0.00% | 62,920 |
| 2023-03-24 | 2023-03-22 | 1.520 | 41,404 | +0 | 0.00% | 62,920 |
| 2023-03-23 | 2023-03-21 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-03-22 | 2023-03-20 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-03-21 | 2023-03-17 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-03-20 | 2023-03-16 | 1.488 | 41,404 | +0 | 0.00% | 61,600 |
| 2023-03-17 | 2023-03-15 | 1.498 | 41,404 | +0 | 0.00% | 62,040 |
| 2023-03-16 | 2023-03-14 | 1.435 | 41,404 | +0 | 0.00% | 59,400 |
| 2023-03-15 | 2023-03-13 | 1.445 | 41,404 | +0 | 0.00% | 59,840 |
| 2023-03-14 | 2023-03-10 | 1.435 | 41,404 | +0 | 0.00% | 59,400 |
| 2023-03-13 | 2023-03-09 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-03-10 | 2023-03-08 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-03-09 | 2023-03-07 | 1.541 | 41,404 | +0 | 0.00% | 63,800 |
| 2023-03-08 | 2023-03-06 | 1.594 | 41,404 | +0 | 0.00% | 66,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 41,404 | +0 | 0.00% | 62,920 |
| 2023-03-06 | 2023-03-02 | 1.435 | 41,404 | +0 | 0.00% | 59,400 |
| 2023-03-03 | 2023-03-01 | 1.456 | 41,404 | +0 | 0.00% | 60,280 |
| 2023-03-02 | 2023-02-28 | 1.424 | 41,404 | +0 | 0.00% | 58,960 |
| 2023-03-01 | 2023-02-27 | 1.413 | 41,404 | +0 | 0.00% | 58,520 |
| 2023-02-28 | 2023-02-24 | 1.413 | 41,404 | +0 | 0.00% | 58,520 |
| 2023-02-27 | 2023-02-23 | 1.445 | 41,404 | +0 | 0.00% | 59,840 |
| 2023-02-24 | 2023-02-22 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-23 | 2023-02-21 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-22 | 2023-02-20 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-02-21 | 2023-02-17 | 1.498 | 41,404 | +0 | 0.00% | 62,040 |
| 2023-02-20 | 2023-02-16 | 1.498 | 41,404 | +0 | 0.00% | 62,040 |
| 2023-02-17 | 2023-02-15 | 1.520 | 41,404 | +0 | 0.00% | 62,920 |
| 2023-02-16 | 2023-02-14 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-02-15 | 2023-02-13 | 1.530 | 41,404 | +0 | 0.00% | 63,360 |
| 2023-02-14 | 2023-02-10 | 1.583 | 41,404 | +0 | 0.00% | 65,560 |
| 2023-02-13 | 2023-02-09 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-02-10 | 2023-02-08 | 1.552 | 41,404 | +0 | 0.00% | 64,240 |
| 2023-02-09 | 2023-02-07 | 1.509 | 41,404 | +0 | 0.00% | 62,480 |
| 2023-02-08 | 2023-02-06 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-07 | 2023-02-03 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-06 | 2023-02-02 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-03 | 2023-02-01 | 1.467 | 41,404 | +0 | 0.00% | 60,720 |
| 2023-02-02 | 2023-01-31 | 1.424 | 41,404 | +0 | 0.00% | 58,960 |
| 2023-02-01 | 2023-01-30 | 1.382 | 41,404 | +0 | 0.00% | 57,200 |
| 2023-01-31 | 2023-01-27 | 1.403 | 41,404 | +0 | 0.00% | 58,080 |
| 2023-01-30 | 2023-01-26 | 1.413 | 41,404 | +0 | 0.00% | 58,520 |
| 2023-01-27 | 2023-01-20 | 1.371 | 41,404 | +0 | 0.00% | 56,760 |
| 2023-01-26 | 2023-01-19 | 1.371 | 41,404 | +0 | 0.00% | 56,760 |
| 2023-01-20 | 2023-01-18 | 1.360 | 41,404 | +0 | 0.00% | 56,320 |
| 2023-01-19 | 2023-01-17 | 1.350 | 41,404 | +0 | 0.00% | 55,880 |
| 2023-01-18 | 2023-01-16 | 1.350 | 41,404 | +0 | 0.00% | 55,880 |
| 2023-01-17 | 2023-01-13 | 1.360 | 41,404 | +0 | 0.00% | 56,320 |
| 2023-01-16 | 2023-01-12 | 1.339 | 41,404 | +0 | 0.00% | 55,440 |
| 2023-01-13 | 2023-01-11 | 1.350 | 41,404 | +0 | 0.00% | 55,880 |
| 2023-01-12 | 2023-01-10 | 1.403 | 41,404 | +0 | 0.00% | 58,080 |
| 2023-01-11 | 2023-01-09 | 1.382 | 41,404 | +0 | 0.00% | 57,200 |
| 2023-01-10 | 2023-01-06 | 1.477 | 41,404 | +0 | 0.00% | 61,160 |
| 2023-01-09 | 2023-01-05 | 1.424 | 41,404 | +0 | 0.00% | 58,960 |
| 2023-01-06 | 2023-01-04 | 1.435 | 41,404 | +0 | 0.00% | 59,400 |
| 2023-01-05 | 2023-01-03 | 1.413 | 41,404 | +0 | 0.00% | 58,520 |
| 2023-01-04 | 2022-12-30 | 1.350 | 41,404 | +0 | 0.00% | 55,880 |
| 2023-01-03 | 2022-12-29 | 1.328 | 41,404 | +0 | 0.00% | 55,000 |
| 2022-12-30 | 2022-12-28 | 1.350 | 41,404 | +0 | 0.00% | 55,880 |
| 2022-12-29 | 2022-12-23 | 1.211 | 41,404 | +0 | 0.00% | 50,160 |
| 2022-12-28 | 2022-12-22 | 1.233 | 41,404 | +0 | 0.00% | 51,040 |
| 2022-12-23 | 2022-12-21 | 1.233 | 41,404 | +0 | 0.00% | 51,040 |
| 2022-12-22 | 2022-12-20 | 1.233 | 41,404 | +0 | 0.00% | 51,040 |
| 2022-12-21 | 2022-12-19 | 1.254 | 41,404 | +0 | 0.00% | 51,920 |
| 2022-12-20 | 2022-12-16 | 1.286 | 41,404 | +0 | 0.00% | 53,240 |
| 2022-12-19 | 2022-12-15 | 1.265 | 41,404 | +0 | 0.00% | 52,360 |
| 2022-12-16 | 2022-12-14 | 1.275 | 41,404 | +0 | 0.00% | 52,800 |
| 2022-12-15 | 2022-12-13 | 1.275 | 41,404 | +0 | 0.00% | 52,800 |
| 2022-12-14 | 2022-12-12 | 1.286 | 41,404 | +0 | 0.00% | 53,240 |
| 2022-12-13 | 2022-12-09 | 1.307 | 41,404 | +0 | 0.00% | 54,120 |
| 2022-12-12 | 2022-12-08 | 1.307 | 41,404 | +0 | 0.00% | 54,120 |
| 2022-12-09 | 2022-12-07 | 1.307 | 41,404 | +0 | 0.00% | 54,120 |
| 2022-12-08 | 2022-12-06 | 1.392 | 41,404 | +0 | 0.00% | 57,640 |
| 2022-12-07 | 2022-12-05 | 1.382 | 41,404 | +0 | 0.00% | 57,200 |
| 2022-12-06 | 2022-12-02 | 1.328 | 41,404 | +0 | 0.00% | 55,000 |
| 2022-12-05 | 2022-12-01 | 1.339 | 41,404 | +0 | 0.00% | 55,440 |
| 2022-12-02 | 2022-11-30 | 1.371 | 41,404 | +0 | 0.00% | 56,760 |
| 2022-12-01 | 2022-11-29 | 1.360 | 41,404 | +0 | 0.00% | 56,320 |
| 2022-11-30 | 2022-11-28 | 1.371 | 41,404 | +0 | 0.00% | 56,760 |
| 2022-11-29 | 2022-11-25 | 1.360 | 41,404 | +0 | 0.00% | 56,320 |
| 2022-11-28 | 2022-11-24 | 1.371 | 41,404 | +0 | 0.00% | 56,760 |
| 2022-11-25 | 2022-11-23 | 1.360 | 41,404 | +0 | 0.00% | 56,320 |
| 2022-11-24 | 2022-11-22 | 1.296 | 41,404 | +0 | 0.00% | 53,680 |
| 2022-11-23 | 2022-11-21 | 1.265 | 41,404 | +0 | 0.00% | 52,360 |
| 2022-11-22 | 2022-11-18 | 1.222 | 41,404 | +0 | 0.00% | 50,600 |
| 2022-11-21 | 2022-11-17 | 1.233 | 41,404 | +0 | 0.00% | 51,040 |
| 2022-11-18 | 2022-11-16 | 1.265 | 41,404 | +0 | 0.00% | 52,360 |
| 2022-11-17 | 2022-11-15 | 1.265 | 41,404 | +0 | 0.00% | 52,360 |
| 2022-11-16 | 2022-11-14 | 1.243 | 41,404 | +0 | 0.00% | 51,480 |
| 2022-11-15 | 2022-11-11 | 1.180 | 41,404 | +0 | 0.00% | 48,840 |
| 2022-11-14 | 2022-11-10 | 1.126 | 41,404 | +0 | 0.00% | 46,640 |
| 2022-11-11 | 2022-11-09 | 1.126 | 41,404 | +0 | 0.00% | 46,640 |
| 2022-11-10 | 2022-11-08 | 1.126 | 41,404 | +0 | 0.00% | 46,640 |
| 2022-11-09 | 2022-11-07 | 1.148 | 41,404 | +0 | 0.00% | 47,520 |
| 2022-11-08 | 2022-11-04 | 1.158 | 41,404 | +0 | 0.00% | 47,960 |
| 2022-11-07 | 2022-11-03 | 1.073 | 41,404 | +0 | 0.00% | 44,440 |
| 2022-11-04 | 2022-11-02 | 1.073 | 41,404 | +0 | 0.00% | 44,440 |
| 2022-11-03 | 2022-11-01 | 1.073 | 41,404 | +0 | 0.00% | 44,440 |
| 2022-11-02 | 2022-10-31 | 1.063 | 41,404 | +0 | 0.00% | 44,000 |
| 2022-11-01 | 2022-10-28 | 1.084 | 41,404 | +0 | 0.00% | 44,880 |
| 2022-10-31 | 2022-10-27 | 1.243 | 41,404 | +9,410 | 0.00% | 51,480 |
| 2022-07-29 | 2022-07-27 | 1.530 | 31,994 | -470,498 | 0.00% | 48,960 |
| 2022-07-25 | 2022-07-21 | 1.583 | 502,492 | -376,398 | 0.01% | 795,660 |
| 2022-07-19 | 2022-07-15 | 1.520 | 878,890 | -504,374 | 0.02% | 1,335,619 |
| 2022-07-13 | 2022-07-11 | 1.594 | 1,383,264 | +316,174 | 0.02% | 2,204,999 |
| 2022-07-11 | 2022-07-07 | 1.583 | 1,067,090 | +1,035,096 | 0.02% | 1,689,660 |
| 2021-12-17 | 2021-12-15 | 1.626 | 31,994 | -5,646 | 0.00% | 52,020 |
| 2021-07-26 | 2021-07-22 | 1.275 | 37,640 | -5,646 | 0.00% | 48,000 |
| 2021-07-02 | 2021-06-29 | 1.543 | 43,286 | +3,638 | 0.00% | 66,793 |
| 2021-04-09 | 2021-04-07 | 1.427 | 39,648 | -3,448 | 0.00% | 56,579 |
| 2020-07-30 | 2020-07-28 | 1.172 | 43,096 | -8,619 | 0.00% | 50,500 |
| 2020-07-02 | 2020-06-29 | 1.248 | 51,715 | +3,642 | 0.00% | 64,546 |
| 2020-06-11 | 2020-06-09 | 1.348 | 48,073 | -8,012 | 0.00% | 64,800 |
| 2020-05-21 | 2020-05-19 | 1.286 | 56,085 | +8,012 | 0.00% | 72,100 |
| 2020-05-06 | 2020-05-04 | 1.335 | 48,073 | -8,012 | 0.00% | 64,200 |
| 2019-12-18 | 2019-12-16 | 1.847 | 56,085 | +3,205 | 0.00% | 103,600 |
| 2019-11-12 | 2019-11-08 | 1.984 | 52,880 | +16,024 | 0.00% | 104,939 |
| 2019-11-07 | 2019-11-05 | 1.960 | 36,856 | -3,205 | 0.00% | 72,220 |
| 2019-07-04 | 2019-07-02 | 2.699 | 40,061 | +2,269 | 0.00% | 108,125 |
| 2019-03-22 | 2019-03-20 | 2.805 | 37,792 | -4,535 | 0.00% | 106,001 |
| 2019-01-21 | 2019-01-17 | 2.606 | 42,327 | -7,558 | 0.00% | 110,320 |
| 2018-08-10 | 2018-08-08 | 2.845 | 49,885 | +7,558 | 0.00% | 141,900 |
| 2018-08-08 | 2018-08-06 | 2.792 | 42,327 | +7,559 | 0.00% | 118,161 |
| 2018-07-05 | 2018-07-03 | 3.313 | 34,768 | +1,582 | 0.00% | 115,181 |
| 2018-05-21 | 2018-05-17 | 3.632 | 33,186 | -1,443 | 0.00% | 120,520 |
| 2018-05-09 | 2018-05-07 | 3.604 | 34,629 | -1,443 | 0.00% | 124,800 |
| 2018-04-09 | 2018-04-04 | 3.313 | 36,072 | -7,214 | 0.00% | 119,501 |
| 2018-03-29 | 2018-03-27 | 3.271 | 43,286 | +7,214 | 0.00% | 141,599 |
| 2018-01-22 | 2018-01-18 | 3.479 | 36,072 | -7,214 | 0.00% | 125,501 |
| 2017-12-11 | 2017-12-07 | 3.022 | 43,286 | +7,214 | 0.00% | 130,799 |
| 2017-12-06 | 2017-12-04 | 3.590 | 36,072 | -7,214 | 0.00% | 129,501 |
| 2017-12-05 | 2017-12-01 | 3.562 | 43,286 | +7,214 | 0.00% | 154,199 |
| 2017-11-13 | 2017-11-09 | 3.992 | 36,072 | -7,214 | 0.00% | 144,001 |
| 2017-09-18 | 2017-09-14 | 3.438 | 43,286 | -14,429 | 0.00% | 148,799 |
| 2017-08-03 | 2017-08-01 | 3.618 | 57,715 | +7,214 | 0.00% | 208,800 |
| 2017-06-26 | 2017-06-22 | 3.687 | 50,501 | +7,215 | 0.00% | 186,202 |
| 2017-06-06 | 2017-06-02 | 3.840 | 43,286 | +7,214 | 0.00% | 166,199 |
| 2017-04-26 | 2017-04-24 | 3.133 | 36,072 | -14,429 | 0.00% | 113,001 |
| 2017-04-24 | 2017-04-20 | 3.230 | 50,501 | +14,429 | 0.00% | 163,101 |
| 2017-03-24 | 2017-03-22 | 3.091 | 36,072 | -7,214 | 0.00% | 111,501 |
| 2017-02-13 | 2017-02-09 | 2.911 | 43,286 | -2,886 | 0.00% | 125,999 |
| 2016-09-26 | 2016-09-22 | 3.022 | 46,172 | -14,429 | 0.00% | 139,520 |
| 2016-08-16 | 2016-08-12 | 2.897 | 60,601 | -7,214 | 0.00% | 175,561 |
| 2016-07-15 | 2016-07-13 | 2.675 | 67,815 | +7,214 | 0.00% | 181,420 |
| 2016-07-07 | 2016-07-05 | 3.322 | 60,601 | -7,214 | 0.00% | 201,323 |
| 2016-07-06 | 2016-07-04 | 3.398 | 67,815 | +6,131 | 0.00% | 230,456 |
| 2016-04-18 | 2016-04-14 | 3.657 | 61,684 | +13,124 | 0.00% | 225,601 |
| 2015-10-29 | 2015-10-27 | 4.496 | 48,560 | +6,563 | 0.00% | 218,302 |
| 2015-10-09 | 2015-10-07 | 4.876 | 41,997 | -6,563 | 0.00% | 204,798 |
| 2015-10-07 | 2015-10-05 | 4.785 | 48,560 | +6,563 | 0.00% | 232,362 |
| 2015-06-30 | 2015-06-26 | 6.491 | 41,997 | +1,668 | 0.00% | 272,586 |
| 2015-04-30 | 2015-04-28 | 7.633 | 40,329 | -12,603 | 0.00% | 307,839 |
| 2014-09-05 | 2014-09-03 | 7.252 | 52,932 | -6,301 | 0.00% | 383,880 |
| 2014-08-26 | 2014-08-22 | 6.729 | 59,233 | -6,302 | 0.00% | 398,558 |
| 2014-08-08 | 2014-08-06 | 6.348 | 65,535 | +2,521 | 0.00% | 416,001 |
| 2014-06-17 | 2014-06-13 | 5.297 | 63,014 | +2,985 | 0.00% | 333,814 |
| 2014-05-30 | 2014-05-28 | 5.014 | 60,029 | -6,003 | 0.00% | 301,001 |
| 2014-05-02 | 2014-04-29 | 4.831 | 66,032 | +6,003 | 0.00% | 319,001 |
| 2013-10-16 | 2013-10-11 | 5.947 | 60,029 | -12,006 | 0.00% | 357,001 |
| 2013-10-15 | 2013-10-10 | 5.964 | 72,035 | +12,006 | 0.00% | 429,602 |
| 2013-07-03 | 2013-06-28 | 5.429 | 60,029 | +2,197 | 0.00% | 325,927 |
| 2013-02-20 | 2013-02-18 | 5.983 | 57,832 | -10,410 | 0.00% | 345,998 |
| 2013-01-07 | 2013-01-03 | 5.308 | 68,242 | -23,133 | 0.00% | 362,260 |
| 2012-11-08 | 2012-11-06 | 4.842 | 91,375 | -57,832 | 0.00% | 442,400 |
| 2012-10-26 | 2012-10-24 | 4.963 | 149,207 | +23,133 | 0.01% | 740,459 |
| 2012-10-25 | 2012-10-22 | 4.842 | 126,074 | +17,349 | 0.01% | 610,398 |
| 2012-10-18 | 2012-10-16 | 4.669 | 108,725 | +40,483 | 0.01% | 507,602 |
| 2012-06-11 | 2012-06-07 | 5.251 | 68,242 | +3,079 | 0.00% | 358,371 |
| 2012-02-09 | 2012-02-07 | 4.980 | 65,163 | -82,833 | 0.00% | 324,502 |
| 2012-02-08 | 2012-02-06 | 4.835 | 147,996 | +27,611 | 0.01% | 715,558 |
| 2012-02-03 | 2012-02-01 | 4.726 | 120,385 | +55,222 | 0.01% | 568,979 |
| 2011-09-06 | 2011-09-02 | 4.328 | 65,163 | -5,522 | 0.00% | 282,022 |
| 2011-05-11 | 2011-05-06 | 5.614 | 70,685 | -3,313 | 0.00% | 396,801 |
| 2011-05-03 | 2011-04-28 | 5.241 | 73,998 | +2,155 | 0.00% | 387,834 |
| 2011-04-20 | 2011-04-18 | 5.353 | 71,843 | +3,217 | 0.00% | 384,579 |
| 2011-04-19 | 2011-04-15 | 5.521 | 68,626 | -5,362 | 0.00% | 378,878 |
| 2010-11-02 | 2010-10-29 | 5.819 | 73,988 | +5,362 | 0.00% | 430,562 |
| 2010-10-19 | 2010-10-15 | 6.267 | 68,626 | -5,362 | 0.00% | 430,078 |
| 2010-10-08 | 2010-10-06 | 6.025 | 73,988 | +5,362 | 0.00% | 445,742 |
| 2010-09-21 | 2010-09-17 | 6.435 | 68,626 | -5,362 | 0.00% | 441,598 |
| 2010-06-29 | 2010-06-25 | 6.080 | 73,988 | -5,361 | 0.00% | 449,882 |
| 2010-06-25 | 2010-06-23 | 6.342 | 79,349 | -2,145 | 0.00% | 503,199 |
| 2010-06-14 | 2010-06-10 | 5.707 | 81,494 | -2,144 | 0.00% | 465,121 |
| 2010-05-28 | 2010-05-26 | 5.428 | 83,638 | -10,723 | 0.00% | 453,958 |
| 2010-05-25 | 2010-05-20 | 5.297 | 94,361 | +10,723 | 0.01% | 499,839 |
| 2010-05-24 | 2010-05-19 | 5.334 | 83,638 | -10,723 | 0.00% | 446,158 |
| 2010-05-11 | 2010-05-07 | 5.742 | 94,361 | +2,414 | 0.01% | 541,861 |
| 2010-04-30 | 2010-04-28 | 6.317 | 91,947 | +5,224 | 0.01% | 580,798 |
| 2010-02-05 | 2010-02-03 | 6.948 | 86,723 | -19,852 | 0.01% | 602,580 |
| 2010-01-28 | 2010-01-26 | 6.298 | 106,575 | -5,225 | 0.01% | 671,158 |
| 2010-01-18 | 2010-01-14 | 6.719 | 111,800 | -10,448 | 0.01% | 751,143 |
| 2010-01-15 | 2010-01-13 | 6.642 | 122,248 | +10,448 | 0.01% | 811,979 |
| 2010-01-12 | 2010-01-08 | 6.872 | 111,800 | -10,448 | 0.01% | 768,263 |
| 2010-01-11 | 2010-01-07 | 6.757 | 122,248 | -5,224 | 0.01% | 826,019 |
| 2010-01-07 | 2010-01-05 | 6.546 | 127,472 | +10,448 | 0.01% | 834,478 |
| 2010-01-05 | 2009-12-31 | 6.412 | 117,024 | -10,448 | 0.01% | 750,401 |
| 2009-12-14 | 2009-12-10 | 6.278 | 127,472 | +10,448 | 0.01% | 800,318 |
| 2009-12-02 | 2009-11-30 | 6.527 | 117,024 | +19,852 | 0.01% | 763,841 |
| 2009-11-26 | 2009-11-24 | 6.872 | 97,172 | +3,135 | 0.01% | 667,743 |
| 2009-11-16 | 2009-11-12 | 7.312 | 94,037 | +5,224 | 0.01% | 687,600 |
| 2009-11-09 | 2009-11-05 | 7.121 | 88,813 | -5,224 | 0.01% | 632,402 |
| 2009-11-05 | 2009-11-03 | 6.987 | 94,037 | +13,583 | 0.01% | 657,000 |
| 2009-11-02 | 2009-10-29 | 7.044 | 80,454 | -5,224 | 0.00% | 566,721 |
| 2009-10-28 | 2009-10-23 | 7.714 | 85,678 | +5,224 | 0.00% | 660,919 |
| 2009-10-23 | 2009-10-21 | 8.020 | 80,454 | +5,224 | 0.00% | 645,261 |
| 2009-10-20 | 2009-10-16 | 7.618 | 75,230 | +10,449 | 0.00% | 573,123 |
| 2009-09-09 | 2009-09-07 | 8.480 | 64,781 | +5,224 | 0.00% | 549,320 |
| 2009-09-01 | 2009-08-28 | 8.212 | 59,557 | +2,090 | 0.00% | 489,062 |
| 2009-08-26 | 2009-08-24 | 8.748 | 57,467 | +5,224 | 0.00% | 502,700 |
| 2009-08-11 | 2009-08-07 | 9.686 | 52,243 | +5,225 | 0.00% | 506,002 |
| 2009-07-22 | 2009-07-20 | 9.188 | 47,018 | -5,225 | 0.00% | 431,995 |
| 2009-07-17 | 2009-07-15 | 8.594 | 52,243 | -5,224 | 0.00% | 449,002 |
| 2009-07-10 | 2009-07-08 | 8.403 | 57,467 | +5,224 | 0.00% | 482,900 |
| 2009-07-09 | 2009-07-07 | 8.728 | 52,243 | +5,225 | 0.00% | 456,002 |
| 2009-06-29 | 2009-06-25 | 8.901 | 47,018 | -5,225 | 0.00% | 418,496 |
| 2009-06-26 | 2009-06-24 | 8.614 | 52,243 | -5,224 | 0.00% | 450,002 |
| 2009-06-25 | 2009-06-23 | 8.327 | 57,467 | +5,224 | 0.00% | 478,500 |
| 2009-06-23 | 2009-06-19 | 8.480 | 52,243 | -3,134 | 0.00% | 443,002 |
| 2009-06-22 | 2009-06-18 | 8.327 | 55,377 | -10,449 | 0.00% | 461,097 |
| 2009-06-19 | 2009-06-17 | 8.135 | 65,826 | +10,449 | 0.00% | 535,501 |
| 2009-06-18 | 2009-06-16 | 8.193 | 55,377 | +3,134 | 0.00% | 453,677 |
| 2009-06-12 | 2009-06-10 | 8.958 | 52,243 | +5,225 | 0.00% | 468,002 |
| 2009-06-10 | 2009-06-08 | 8.977 | 47,018 | -57,468 | 0.00% | 422,096 |
| 2009-06-09 | 2009-06-05 | 8.882 | 104,486 | +52,243 | 0.01% | 928,004 |
| 2009-05-06 | 2009-05-04 | 7.599 | 52,243 | -15,673 | 0.00% | 397,002 |
| 2009-05-05 | 2009-04-30 | 7.197 | 67,916 | +5,225 | 0.00% | 488,803 |
| 2009-04-30 | 2009-04-28 | 7.209 | 62,691 | +2,104 | 0.00% | 451,968 |
| 2009-04-24 | 2009-04-22 | 7.487 | 60,587 | +5,049 | 0.00% | 453,599 |
| 2009-04-09 | 2009-04-07 | 7.645 | 55,538 | +5,049 | 0.00% | 424,599 |
| 2009-02-03 | 2009-01-30 | 7.823 | 50,489 | -2,020 | 0.00% | 394,998 |
| 2009-01-22 | 2009-01-20 | 6.754 | 52,509 | -10,098 | 0.00% | 354,641 |
| 2009-01-21 | 2009-01-19 | 6.952 | 62,607 | +10,098 | 0.00% | 435,242 |
| 2009-01-14 | 2009-01-12 | 7.150 | 52,509 | +2,020 | 0.00% | 375,441 |
| 2008-12-19 | 2008-12-17 | 8.101 | 50,489 | -5,049 | 0.00% | 408,998 |
| 2008-12-18 | 2008-12-16 | 7.625 | 55,538 | -5,049 | 0.00% | 423,499 |
| 2008-12-15 | 2008-12-11 | 7.586 | 60,587 | +5,049 | 0.00% | 459,599 |
| 2008-12-12 | 2008-12-10 | 7.823 | 55,538 | +5,049 | 0.00% | 434,499 |
| 2008-12-05 | 2008-12-03 | 7.467 | 50,489 | -3,030 | 0.00% | 376,998 |
| 2008-12-04 | 2008-12-02 | 6.694 | 53,519 | +3,030 | 0.00% | 358,283 |
| 2008-11-20 | 2008-11-18 | 5.744 | 50,489 | -4,039 | 0.00% | 289,999 |
| 2008-11-12 | 2008-11-10 | 5.863 | 54,528 | -3,030 | 0.00% | 319,678 |
| 2008-11-10 | 2008-11-06 | 5.150 | 57,558 | +3,030 | 0.00% | 296,401 |
| 2008-11-06 | 2008-11-04 | 5.526 | 54,528 | -5,049 | 0.00% | 301,318 |
| 2008-11-04 | 2008-10-31 | 5.625 | 59,577 | +2,019 | 0.00% | 335,118 |
| 2008-10-31 | 2008-10-29 | 5.249 | 57,558 | -5,049 | 0.00% | 302,101 |
| 2008-10-15 | 2008-10-13 | 6.477 | 62,607 | -5,049 | 0.00% | 405,482 |
| 2008-10-14 | 2008-10-10 | 5.744 | 67,656 | -4,039 | 0.00% | 388,602 |
| 2008-10-02 | 2008-09-29 | 8.715 | 71,695 | +2,020 | 0.00% | 624,802 |
| 2008-09-29 | 2008-09-25 | 9.408 | 69,675 | +5,049 | 0.00% | 655,498 |
| 2008-09-26 | 2008-09-24 | 9.507 | 64,626 | -8,079 | 0.00% | 614,398 |
| 2008-09-25 | 2008-09-23 | 10.299 | 72,705 | +15,147 | 0.00% | 748,805 |
| 2008-09-24 | 2008-09-22 | 10.834 | 57,558 | -2,019 | 0.00% | 623,583 |
| 2008-09-17 | 2008-09-12 | 10.359 | 59,577 | -2,020 | 0.00% | 617,137 |
| 2008-07-22 | 2008-07-18 | 9.111 | 61,597 | -5,049 | 0.00% | 561,201 |
| 2008-07-21 | 2008-07-17 | 8.774 | 66,646 | +5,049 | 0.00% | 584,762 |
| 2008-07-09 | 2008-07-07 | 8.834 | 61,597 | -5,049 | 0.00% | 544,121 |
| 2008-07-07 | 2008-07-03 | 8.279 | 66,646 | +5,049 | 0.00% | 551,761 |
| 2008-06-10 | 2008-06-05 | 11.785 | 61,597 | -50,489 | 0.00% | 725,901 |
| 2008-06-06 | 2008-06-04 | 12.003 | 112,086 | -7,069 | 0.01% | 1,345,318 |
| 2008-06-05 | 2008-06-03 | 11.488 | 119,155 | +50,490 | 0.01% | 1,368,804 |
| 2008-05-16 | 2008-05-14 | 10.081 | 68,665 | -5,049 | 0.00% | 692,236 |
| 2008-05-09 | 2008-05-07 | 10.279 | 73,714 | +5,049 | 0.00% | 757,737 |
| 2008-04-29 | 2008-04-25 | 10.551 | 68,665 | +1,764 | 0.00% | 724,454 |
| 2008-04-25 | 2008-04-23 | 10.327 | 66,901 | -4,919 | 0.00% | 690,883 |
| 2008-04-21 | 2008-04-17 | 8.823 | 71,820 | +4,919 | 0.00% | 633,641 |
| 2008-04-17 | 2008-04-15 | 8.782 | 66,901 | -4,919 | 0.00% | 587,522 |
| 2008-04-16 | 2008-04-14 | 8.680 | 71,820 | +4,919 | 0.00% | 623,421 |
| 2008-04-10 | 2008-04-08 | 9.819 | 66,901 | -14,757 | 0.00% | 656,883 |
| 2008-04-09 | 2008-04-07 | 10.144 | 81,658 | +14,757 | 0.01% | 828,338 |
| 2008-04-08 | 2008-04-03 | 9.575 | 66,901 | -4,919 | 0.00% | 640,563 |
| 2008-04-02 | 2008-03-31 | 8.396 | 71,820 | -14,757 | 0.00% | 602,981 |
| 2008-04-01 | 2008-03-28 | 8.721 | 86,577 | +12,789 | 0.01% | 755,036 |
| 2008-03-25 | 2008-03-19 | 7.542 | 73,788 | +1,968 | 0.00% | 556,503 |
| 2008-03-18 | 2008-03-14 | 8.233 | 71,820 | +4,919 | 0.00% | 591,301 |
| 2008-03-17 | 2008-03-13 | 8.924 | 66,901 | +9,839 | 0.00% | 597,042 |
| 2008-03-14 | 2008-03-12 | 9.656 | 57,062 | -4,920 | 0.00% | 550,996 |
| 2008-03-13 | 2008-03-11 | 9.778 | 61,982 | +4,920 | 0.00% | 606,064 |
| 2008-03-11 | 2008-03-07 | 9.859 | 57,062 | +983 | 0.00% | 562,596 |
| 2008-03-07 | 2008-03-05 | 10.205 | 56,079 | -4,919 | 0.00% | 572,285 |
| 2008-02-29 | 2008-02-27 | 11.384 | 60,998 | -4,919 | 0.00% | 694,403 |
| 2008-02-28 | 2008-02-26 | 10.632 | 65,917 | +4,919 | 0.00% | 700,821 |
| 2008-01-03 | 2007-12-31 | 14.149 | 60,998 | +4,919 | 0.00% | 863,044 |
| 2007-12-18 | 2007-12-14 | 13.681 | 56,079 | -29,515 | 0.00% | 767,226 |
| 2007-12-11 | 2007-12-07 | 14.596 | 85,594 | -4,919 | 0.01% | 1,249,326 |
| 2007-12-10 | 2007-12-06 | 14.433 | 90,513 | +4,919 | 0.01% | 1,306,404 |
| 2007-12-03 | 2007-11-29 | 14.250 | 85,594 | -5,903 | 0.01% | 1,219,746 |
| 2007-11-29 | 2007-11-27 | 13.722 | 91,497 | +984 | 0.01% | 1,255,506 |
| 2007-11-23 | 2007-11-21 | 13.762 | 90,513 | -2,951 | 0.01% | 1,245,683 |
| 2007-11-22 | 2007-11-20 | 14.535 | 93,464 | +984 | 0.01% | 1,358,496 |
| 2007-11-14 | 2007-11-12 | 14.515 | 92,480 | -4,920 | 0.01% | 1,342,314 |
| 2007-11-08 | 2007-11-06 | 16.100 | 97,400 | +984 | 0.01% | 1,568,167 |
| 2007-11-07 | 2007-11-05 | 16.080 | 96,416 | -4,919 | 0.01% | 1,550,364 |
| 2007-11-02 | 2007-10-31 | 17.706 | 101,335 | +9,838 | 0.01% | 1,794,261 |
| 2007-11-01 | 2007-10-30 | 18.011 | 91,497 | -1,967 | 0.01% | 1,647,967 |
| 2007-10-30 | 2007-10-26 | 18.194 | 93,464 | +25,579 | 0.01% | 1,700,495 |
| 2007-10-26 | 2007-10-24 | 18.641 | 67,885 | -14,757 | 0.00% | 1,265,468 |
| 2007-10-24 | 2007-10-22 | 18.174 | 82,642 | +9,838 | 0.01% | 1,501,919 |
| 2007-10-23 | 2007-10-18 | 19.637 | 72,804 | -1,967 | 0.00% | 1,429,685 |
| 2007-10-22 | 2007-10-17 | 18.946 | 74,771 | +11,806 | 0.00% | 1,416,632 |
| 2007-10-15 | 2007-10-11 | 19.414 | 62,965 | -12,790 | 0.00% | 1,222,392 |
| 2007-10-11 | 2007-10-09 | 19.007 | 75,755 | +3,935 | 0.00% | 1,439,895 |
| 2007-10-10 | 2007-10-08 | 18.824 | 71,820 | -4,919 | 0.00% | 1,351,962 |
| 2007-10-04 | 2007-10-02 | 19.231 | 76,739 | +7,871 | 0.00% | 1,475,759 |
| 2007-10-03 | 2007-09-28 | 18.153 | 68,868 | -21,645 | 0.00% | 1,250,193 |
| 2007-09-27 | 2007-09-24 | 16.913 | 90,513 | +6,887 | 0.01% | 1,530,884 |
| 2007-09-21 | 2007-09-19 | 16.060 | 83,626 | -32,466 | 0.01% | 1,343,001 |
| 2007-09-20 | 2007-09-18 | 16.141 | 116,092 | +7,870 | 0.01% | 1,873,833 |
| 2007-09-14 | 2007-09-12 | 16.487 | 108,222 | -4,919 | 0.01% | 1,784,204 |
| 2007-09-12 | 2007-09-10 | 16.324 | 113,141 | -19,677 | 0.01% | 1,846,901 |
| 2007-09-11 | 2007-09-07 | 16.588 | 132,818 | -4,919 | 0.01% | 2,203,206 |
| 2007-09-07 | 2007-09-05 | 16.019 | 137,737 | +12,790 | 0.01% | 2,206,403 |
| 2007-09-05 | 2007-09-03 | 16.548 | 124,947 | -4,919 | 0.01% | 2,067,561 |
| 2007-09-04 | 2007-08-31 | 16.771 | 129,866 | -6,887 | 0.01% | 2,177,998 |
| 2007-09-03 | 2007-08-30 | 15.958 | 136,753 | +39,353 | 0.01% | 2,182,301 |
| 2007-08-31 | 2007-08-29 | 16.304 | 97,400 | +29,515 | 0.01% | 1,587,967 |
| 2007-08-30 | 2007-08-28 | 18.174 | 67,885 | -13,773 | 0.00% | 1,233,728 |
| 2007-08-29 | 2007-08-27 | 18.641 | 81,658 | +16,725 | 0.01% | 1,522,215 |
| 2007-08-28 | 2007-08-24 | 16.161 | 64,933 | -63,949 | 0.00% | 1,049,399 |
| 2007-08-27 | 2007-08-23 | 15.287 | 128,882 | +49,191 | 0.01% | 1,970,236 |
| 2007-08-03 | 2007-08-01 | 12.827 | 79,691 | +4,920 | 0.01% | 1,022,225 |
| 2007-07-30 | 2007-07-26 | 13.356 | 74,771 | +57,062 | 0.00% | 998,635 |
| 2007-07-26 | 2007-07-24 | 13.275 | 17,709 | -9,838 | 0.00% | 235,080 |
| 2007-07-19 | 2007-07-17 | 12.604 | 27,547 | +4,919 | 0.00% | 347,195 |
| 2007-07-17 | 2007-07-13 | 50.426 | 22,628 | +11,535 | 0.00% | 1,141,035 |
| 2007-07-11 | 2007-07-09 | 52.250 | 11,093 | +3,376 | 0.00% | 579,614 |
| 2007-06-26 | 2007-06-22 | 48.850 | 7,717 | 0.00% | 376,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy