History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 156,000 | +0 | 0.00% | 374,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 156,000 | +0 | 0.00% | 366,600 |
| 2025-10-10 | 2025-10-08 | 2.270 | 156,000 | +0 | 0.00% | 354,120 |
| 2025-10-09 | 2025-10-06 | 2.250 | 156,000 | +0 | 0.00% | 351,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 156,000 | +0 | 0.00% | 358,800 |
| 2025-10-06 | 2025-10-02 | 2.240 | 156,000 | +0 | 0.00% | 349,440 |
| 2025-10-03 | 2025-09-30 | 2.240 | 156,000 | +0 | 0.00% | 349,440 |
| 2025-10-02 | 2025-09-29 | 2.210 | 156,000 | +0 | 0.00% | 344,760 |
| 2025-09-30 | 2025-09-26 | 2.140 | 156,000 | +0 | 0.00% | 333,840 |
| 2025-09-29 | 2025-09-25 | 2.160 | 156,000 | +0 | 0.00% | 336,960 |
| 2025-09-26 | 2025-09-24 | 2.190 | 156,000 | +0 | 0.00% | 341,640 |
| 2025-09-25 | 2025-09-23 | 2.220 | 156,000 | +0 | 0.00% | 346,320 |
| 2025-09-24 | 2025-09-22 | 2.230 | 156,000 | +0 | 0.00% | 347,880 |
| 2025-09-23 | 2025-09-19 | 2.260 | 156,000 | +0 | 0.00% | 352,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 156,000 | +0 | 0.00% | 363,480 |
| 2025-09-19 | 2025-09-17 | 2.390 | 156,000 | +0 | 0.00% | 372,840 |
| 2025-09-18 | 2025-09-16 | 2.390 | 156,000 | +0 | 0.00% | 372,840 |
| 2025-09-17 | 2025-09-15 | 2.400 | 156,000 | +0 | 0.00% | 374,400 |
| 2025-09-16 | 2025-09-12 | 2.440 | 156,000 | +0 | 0.00% | 380,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 156,000 | +0 | 0.00% | 385,320 |
| 2025-09-12 | 2025-09-10 | 2.450 | 156,000 | +0 | 0.00% | 382,200 |
| 2025-09-11 | 2025-09-09 | 2.460 | 156,000 | +0 | 0.00% | 383,760 |
| 2025-09-10 | 2025-09-08 | 2.460 | 156,000 | +0 | 0.00% | 383,760 |
| 2025-09-09 | 2025-09-05 | 2.400 | 156,000 | +0 | 0.00% | 374,400 |
| 2025-09-08 | 2025-09-04 | 2.310 | 156,000 | +0 | 0.00% | 360,360 |
| 2025-09-05 | 2025-09-03 | 2.330 | 156,000 | +0 | 0.00% | 363,480 |
| 2025-09-04 | 2025-09-02 | 2.330 | 156,000 | +0 | 0.00% | 363,480 |
| 2025-09-03 | 2025-09-01 | 2.290 | 156,000 | +0 | 0.00% | 357,240 |
| 2025-09-02 | 2025-08-29 | 2.210 | 156,000 | +0 | 0.00% | 344,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 156,000 | +0 | 0.00% | 326,040 |
| 2025-08-29 | 2025-08-27 | 2.110 | 156,000 | +0 | 0.00% | 329,160 |
| 2025-08-28 | 2025-08-26 | 2.140 | 156,000 | +0 | 0.00% | 333,840 |
| 2025-08-27 | 2025-08-25 | 2.140 | 156,000 | +0 | 0.00% | 333,840 |
| 2025-08-26 | 2025-08-22 | 2.130 | 156,000 | +0 | 0.00% | 332,280 |
| 2025-08-25 | 2025-08-21 | 2.150 | 156,000 | +0 | 0.00% | 335,400 |
| 2025-08-22 | 2025-08-20 | 2.110 | 156,000 | +0 | 0.00% | 329,160 |
| 2025-08-21 | 2025-08-19 | 2.070 | 156,000 | +0 | 0.00% | 322,920 |
| 2025-08-20 | 2025-08-18 | 2.060 | 156,000 | +0 | 0.00% | 321,360 |
| 2025-08-19 | 2025-08-15 | 2.070 | 156,000 | +0 | 0.00% | 322,920 |
| 2025-08-18 | 2025-08-14 | 2.040 | 156,000 | +0 | 0.00% | 318,240 |
| 2025-08-15 | 2025-08-13 | 2.040 | 156,000 | +0 | 0.00% | 318,240 |
| 2025-08-14 | 2025-08-12 | 2.050 | 156,000 | +0 | 0.00% | 319,800 |
| 2025-08-13 | 2025-08-11 | 2.040 | 156,000 | +0 | 0.00% | 318,240 |
| 2025-08-12 | 2025-08-08 | 2.050 | 156,000 | +0 | 0.00% | 319,800 |
| 2025-08-11 | 2025-08-07 | 2.020 | 156,000 | -20,000 | 0.00% | 315,120 |
| 2025-07-25 | 2025-07-23 | 2.060 | 176,000 | +20,000 | 0.00% | 362,560 |
| 2025-07-02 | 2025-06-27 | 2.060 | 156,000 | +5,305 | 0.00% | 321,368 |
| 2024-12-12 | 2024-12-10 | 1.491 | 150,695 | +19,320 | 0.00% | 224,640 |
| 2024-11-19 | 2024-11-15 | 1.511 | 131,375 | -48,300 | 0.00% | 198,560 |
| 2024-07-03 | 2024-06-28 | 1.737 | 179,675 | +854 | 0.00% | 312,103 |
| 2023-06-30 | 2023-06-28 | 1.583 | 178,821 | +3,796 | 0.00% | 283,150 |
| 2023-03-22 | 2023-03-20 | 1.467 | 175,025 | -94,100 | 0.00% | 256,680 |
| 2023-03-20 | 2023-03-16 | 1.488 | 269,125 | -94,100 | 0.00% | 400,400 |
| 2023-02-28 | 2023-02-24 | 1.413 | 363,225 | -18,819 | 0.01% | 513,381 |
| 2022-06-13 | 2022-06-09 | 1.403 | 382,044 | -9,410 | 0.01% | 535,919 |
| 2022-05-25 | 2022-05-23 | 1.424 | 391,454 | -9,410 | 0.01% | 557,439 |
| 2022-05-04 | 2022-04-29 | 1.350 | 400,864 | +9,410 | 0.01% | 541,019 |
| 2022-04-20 | 2022-04-14 | 1.318 | 391,454 | -9,410 | 0.01% | 515,839 |
| 2022-04-01 | 2022-03-30 | 1.275 | 400,864 | +9,410 | 0.01% | 511,199 |
| 2022-01-24 | 2022-01-20 | 1.679 | 391,454 | +18,819 | 0.01% | 657,279 |
| 2022-01-06 | 2022-01-04 | 1.785 | 372,635 | +9,410 | 0.01% | 665,281 |
| 2022-01-05 | 2022-01-03 | 1.955 | 363,225 | -9,410 | 0.01% | 710,241 |
| 2022-01-04 | 2021-12-31 | 1.870 | 372,635 | +9,410 | 0.01% | 696,961 |
| 2021-11-02 | 2021-10-29 | 1.498 | 363,225 | -18,819 | 0.01% | 544,261 |
| 2021-10-18 | 2021-10-12 | 1.520 | 382,044 | -5,646 | 0.01% | 580,579 |
| 2021-09-28 | 2021-09-24 | 1.605 | 387,690 | +18,819 | 0.01% | 622,119 |
| 2021-09-27 | 2021-09-23 | 1.615 | 368,871 | +1,882 | 0.01% | 595,841 |
| 2021-09-10 | 2021-09-08 | 1.605 | 366,989 | +3,764 | 0.01% | 588,901 |
| 2021-09-07 | 2021-09-03 | 1.605 | 363,225 | -1,882 | 0.01% | 582,861 |
| 2021-09-01 | 2021-08-30 | 1.488 | 365,107 | +1,882 | 0.01% | 543,201 |
| 2021-07-02 | 2021-06-29 | 1.543 | 363,225 | +30,522 | 0.01% | 560,478 |
| 2021-05-25 | 2021-05-21 | 1.450 | 332,703 | -3,447 | 0.01% | 482,501 |
| 2021-05-24 | 2021-05-20 | 1.415 | 336,150 | -25,858 | 0.01% | 475,800 |
| 2021-04-27 | 2021-04-23 | 1.357 | 362,008 | +25,858 | 0.01% | 491,400 |
| 2021-03-24 | 2021-03-22 | 1.555 | 336,150 | +1,724 | 0.01% | 522,600 |
| 2021-02-25 | 2021-02-23 | 1.311 | 334,426 | -8,620 | 0.01% | 438,440 |
| 2020-12-04 | 2020-12-02 | 1.195 | 343,046 | -8,619 | 0.01% | 409,940 |
| 2020-11-11 | 2020-11-09 | 1.172 | 351,665 | +8,619 | 0.01% | 412,080 |
| 2020-09-18 | 2020-09-16 | 1.172 | 343,046 | -1,723 | 0.01% | 401,980 |
| 2020-07-02 | 2020-06-29 | 1.248 | 344,769 | +24,282 | 0.01% | 430,307 |
| 2020-05-05 | 2020-04-29 | 1.410 | 320,487 | +3,205 | 0.01% | 452,000 |
| 2019-08-30 | 2019-08-28 | 2.097 | 317,282 | -8,012 | 0.01% | 665,280 |
| 2019-07-04 | 2019-07-02 | 2.699 | 325,294 | +18,425 | 0.01% | 877,968 |
| 2019-04-15 | 2019-04-11 | 2.871 | 306,869 | +7,558 | 0.01% | 881,019 |
| 2019-03-13 | 2019-03-11 | 2.977 | 299,311 | -15,117 | 0.01% | 891,000 |
| 2018-08-21 | 2018-08-17 | 2.620 | 314,428 | +7,559 | 0.01% | 823,681 |
| 2018-07-05 | 2018-07-03 | 3.313 | 306,869 | +13,966 | 0.01% | 1,016,606 |
| 2018-05-24 | 2018-05-21 | 3.632 | 292,903 | -7,215 | 0.01% | 1,063,719 |
| 2018-05-10 | 2018-05-08 | 3.604 | 300,118 | -4,328 | 0.01% | 1,081,601 |
| 2018-05-03 | 2018-04-30 | 3.590 | 304,446 | -7,215 | 0.01% | 1,092,979 |
| 2018-01-24 | 2018-01-22 | 3.410 | 311,661 | +14,429 | 0.01% | 1,062,721 |
| 2018-01-23 | 2018-01-19 | 3.465 | 297,232 | -2,886 | 0.01% | 1,030,000 |
| 2018-01-11 | 2018-01-09 | 3.382 | 300,118 | -36,071 | 0.01% | 1,015,041 |
| 2017-12-13 | 2017-12-11 | 3.022 | 336,189 | +36,071 | 0.01% | 1,015,878 |
| 2017-11-24 | 2017-11-22 | 3.687 | 300,118 | -2,885 | 0.01% | 1,106,561 |
| 2017-11-23 | 2017-11-21 | 3.715 | 303,003 | -2,886 | 0.01% | 1,125,598 |
| 2017-11-16 | 2017-11-14 | 3.978 | 305,889 | +7,214 | 0.01% | 1,216,879 |
| 2017-11-13 | 2017-11-09 | 3.992 | 298,675 | -1,443 | 0.01% | 1,192,321 |
| 2017-11-10 | 2017-11-08 | 3.895 | 300,118 | -5,771 | 0.01% | 1,168,961 |
| 2017-11-07 | 2017-11-03 | 3.798 | 305,889 | +4,328 | 0.01% | 1,161,759 |
| 2017-11-06 | 2017-11-02 | 3.756 | 301,561 | +1,443 | 0.01% | 1,132,782 |
| 2017-10-31 | 2017-10-27 | 3.618 | 300,118 | -5,771 | 0.01% | 1,085,761 |
| 2017-10-26 | 2017-10-24 | 3.590 | 305,889 | +11,543 | 0.01% | 1,098,159 |
| 2017-07-06 | 2017-07-04 | 3.465 | 294,346 | -1,443 | 0.01% | 1,019,999 |
| 2017-06-26 | 2017-06-22 | 3.687 | 295,789 | -1,443 | 0.01% | 1,090,600 |
| 2017-06-12 | 2017-06-08 | 3.493 | 297,232 | -1,443 | 0.01% | 1,038,240 |
| 2017-06-02 | 2017-05-31 | 3.950 | 298,675 | +1,443 | 0.01% | 1,179,901 |
| 2017-05-31 | 2017-05-26 | 3.867 | 297,232 | -2,886 | 0.01% | 1,149,480 |
| 2017-05-29 | 2017-05-25 | 3.909 | 300,118 | -7,214 | 0.01% | 1,173,121 |
| 2017-05-26 | 2017-05-24 | 3.840 | 307,332 | +5,771 | 0.01% | 1,180,020 |
| 2017-05-25 | 2017-05-23 | 3.812 | 301,561 | +1,443 | 0.01% | 1,149,502 |
| 2017-05-23 | 2017-05-19 | 3.978 | 300,118 | -2,885 | 0.01% | 1,193,921 |
| 2017-05-19 | 2017-05-17 | 3.881 | 303,003 | +10,100 | 0.01% | 1,175,998 |
| 2017-05-18 | 2017-05-16 | 3.992 | 292,903 | -2,886 | 0.01% | 1,169,279 |
| 2017-05-16 | 2017-05-12 | 3.715 | 295,789 | +2,886 | 0.01% | 1,098,800 |
| 2017-05-15 | 2017-05-11 | 3.784 | 292,903 | -1,443 | 0.01% | 1,108,379 |
| 2017-05-12 | 2017-05-10 | 3.576 | 294,346 | -248,174 | 0.01% | 1,052,639 |
| 2017-05-11 | 2017-05-09 | 3.590 | 542,520 | +246,731 | 0.02% | 1,947,679 |
| 2017-05-09 | 2017-05-05 | 3.174 | 295,789 | +1,443 | 0.01% | 938,900 |
| 2017-05-05 | 2017-05-02 | 3.244 | 294,346 | -4,329 | 0.01% | 954,719 |
| 2017-04-18 | 2017-04-12 | 3.396 | 298,675 | +1,443 | 0.01% | 1,014,301 |
| 2017-04-13 | 2017-04-11 | 3.327 | 297,232 | +2,886 | 0.01% | 988,800 |
| 2017-04-12 | 2017-04-10 | 3.410 | 294,346 | -5,772 | 0.01% | 1,003,679 |
| 2017-04-11 | 2017-04-07 | 3.271 | 300,118 | -21,643 | 0.01% | 981,761 |
| 2017-04-10 | 2017-04-06 | 3.327 | 321,761 | +21,643 | 0.01% | 1,070,401 |
| 2017-04-07 | 2017-04-05 | 3.216 | 300,118 | +1,443 | 0.01% | 965,121 |
| 2017-04-06 | 2017-04-03 | 3.216 | 298,675 | -18,757 | 0.01% | 960,481 |
| 2017-04-05 | 2017-03-31 | 3.244 | 317,432 | -1,093,698 | 0.01% | 1,029,600 |
| 2017-04-03 | 2017-03-30 | 3.174 | 1,411,130 | +1,100,912 | 0.06% | 4,479,239 |
| 2017-03-30 | 2017-03-28 | 2.911 | 310,218 | +14,429 | 0.01% | 903,001 |
| 2017-03-29 | 2017-03-27 | 2.966 | 295,789 | +1,443 | 0.01% | 877,400 |
| 2017-03-28 | 2017-03-24 | 3.008 | 294,346 | +1,443 | 0.01% | 885,359 |
| 2017-02-27 | 2017-02-23 | 3.146 | 292,903 | -2,886 | 0.01% | 921,619 |
| 2017-02-24 | 2017-02-22 | 3.202 | 295,789 | -7,214 | 0.01% | 947,100 |
| 2017-02-23 | 2017-02-21 | 3.133 | 303,003 | -7,215 | 0.01% | 949,199 |
| 2017-02-20 | 2017-02-16 | 3.174 | 310,218 | +1,443 | 0.01% | 984,701 |
| 2017-02-17 | 2017-02-15 | 3.133 | 308,775 | +2,886 | 0.01% | 967,280 |
| 2017-01-11 | 2017-01-09 | 2.814 | 305,889 | +1,443 | 0.01% | 860,720 |
| 2016-12-01 | 2016-11-29 | 2.939 | 304,446 | +11,543 | 0.01% | 894,639 |
| 2016-08-05 | 2016-08-03 | 2.772 | 292,903 | -1,443 | 0.01% | 811,999 |
| 2016-07-27 | 2016-07-25 | 2.703 | 294,346 | -1,443 | 0.01% | 795,600 |
| 2016-07-07 | 2016-07-05 | 3.322 | 295,789 | -7,214 | 0.01% | 982,642 |
| 2016-07-06 | 2016-07-04 | 3.398 | 303,003 | +22,145 | 0.01% | 1,029,695 |
| 2016-07-05 | 2016-06-30 | 3.292 | 280,858 | -13,124 | 0.01% | 924,480 |
| 2016-06-28 | 2016-06-24 | 3.185 | 293,982 | +26,248 | 0.01% | 936,319 |
| 2016-06-02 | 2016-05-31 | 3.170 | 267,734 | -19,686 | 0.01% | 848,641 |
| 2016-06-01 | 2016-05-30 | 3.109 | 287,420 | +19,686 | 0.01% | 893,520 |
| 2016-05-05 | 2016-05-03 | 3.322 | 267,734 | -1,312 | 0.01% | 889,441 |
| 2016-04-12 | 2016-04-08 | 3.551 | 269,046 | +1,312 | 0.01% | 955,299 |
| 2016-04-11 | 2016-04-07 | 3.505 | 267,734 | +1,313 | 0.01% | 938,401 |
| 2016-04-06 | 2016-04-01 | 3.535 | 266,421 | -11,812 | 0.01% | 941,919 |
| 2016-04-05 | 2016-03-31 | 3.642 | 278,233 | +3,937 | 0.01% | 1,013,360 |
| 2016-04-01 | 2016-03-30 | 3.657 | 274,296 | +5,250 | 0.01% | 1,003,200 |
| 2016-03-31 | 2016-03-29 | 3.414 | 269,046 | +1,312 | 0.01% | 918,399 |
| 2016-01-18 | 2016-01-14 | 3.337 | 267,734 | +1,313 | 0.01% | 893,521 |
| 2015-09-14 | 2015-09-10 | 4.876 | 266,421 | -77,433 | 0.01% | 1,299,198 |
| 2015-08-13 | 2015-08-11 | 5.212 | 343,854 | +77,433 | 0.02% | 1,792,079 |
| 2015-06-30 | 2015-06-26 | 6.491 | 266,421 | +10,583 | 0.01% | 1,729,232 |
| 2015-05-28 | 2015-05-26 | 7.379 | 255,838 | -6,301 | 0.01% | 1,887,902 |
| 2015-05-19 | 2015-05-15 | 7.046 | 262,139 | +2,520 | 0.01% | 1,847,039 |
| 2015-04-27 | 2015-04-23 | 7.649 | 259,619 | -94,521 | 0.01% | 1,985,844 |
| 2015-04-24 | 2015-04-22 | 7.840 | 354,140 | +94,521 | 0.02% | 2,776,281 |
| 2015-04-02 | 2015-03-31 | 6.300 | 259,619 | -2,520 | 0.01% | 1,635,643 |
| 2015-04-01 | 2015-03-30 | 6.126 | 262,139 | +1,260 | 0.01% | 1,605,759 |
| 2015-03-25 | 2015-03-23 | 5.713 | 260,879 | +1,260 | 0.01% | 1,490,401 |
| 2015-02-26 | 2015-02-24 | 5.713 | 259,619 | -1,260 | 0.01% | 1,483,203 |
| 2015-02-17 | 2015-02-13 | 5.650 | 260,879 | +1,260 | 0.01% | 1,473,841 |
| 2015-02-12 | 2015-02-10 | 5.713 | 259,619 | -7,561 | 0.01% | 1,483,203 |
| 2015-02-10 | 2015-02-06 | 5.634 | 267,180 | +7,561 | 0.01% | 1,505,199 |
| 2014-12-29 | 2014-12-22 | 6.792 | 259,619 | -126,028 | 0.01% | 1,763,363 |
| 2014-12-23 | 2014-12-19 | 6.538 | 385,647 | +126,028 | 0.02% | 2,521,440 |
| 2014-11-04 | 2014-10-31 | 6.459 | 259,619 | -97,041 | 0.01% | 1,676,843 |
| 2014-11-03 | 2014-10-30 | 6.459 | 356,660 | +97,041 | 0.02% | 2,303,617 |
| 2014-10-31 | 2014-10-29 | 6.221 | 259,619 | -1,260 | 0.01% | 1,615,043 |
| 2014-10-28 | 2014-10-24 | 5.983 | 260,879 | +1,260 | 0.01% | 1,560,781 |
| 2014-10-16 | 2014-10-14 | 6.205 | 259,619 | -1,260 | 0.01% | 1,610,923 |
| 2014-10-14 | 2014-10-10 | 5.951 | 260,879 | +1,260 | 0.01% | 1,552,501 |
| 2014-09-02 | 2014-08-29 | 6.824 | 259,619 | -6,301 | 0.01% | 1,771,603 |
| 2014-08-27 | 2014-08-25 | 6.618 | 265,920 | -95,782 | 0.01% | 1,759,740 |
| 2014-08-26 | 2014-08-22 | 6.729 | 361,702 | +95,782 | 0.02% | 2,433,763 |
| 2014-07-24 | 2014-07-22 | 6.411 | 265,920 | -10,082 | 0.01% | 1,704,880 |
| 2014-07-23 | 2014-07-21 | 6.348 | 276,002 | +1,260 | 0.01% | 1,751,999 |
| 2014-07-22 | 2014-07-18 | 6.395 | 274,742 | +8,822 | 0.01% | 1,757,080 |
| 2014-07-21 | 2014-07-17 | 6.284 | 265,920 | -25,206 | 0.01% | 1,671,120 |
| 2014-07-18 | 2014-07-16 | 6.380 | 291,126 | +25,206 | 0.01% | 1,857,242 |
| 2014-07-15 | 2014-07-11 | 6.189 | 265,920 | -25,206 | 0.01% | 1,645,800 |
| 2014-07-14 | 2014-07-10 | 6.253 | 291,126 | +6,302 | 0.01% | 1,820,282 |
| 2014-07-11 | 2014-07-09 | 5.967 | 284,824 | -674,252 | 0.01% | 1,699,519 |
| 2014-07-10 | 2014-07-08 | 5.919 | 959,076 | +680,553 | 0.05% | 5,677,059 |
| 2014-06-17 | 2014-06-13 | 5.297 | 278,523 | +13,196 | 0.01% | 1,475,463 |
| 2014-06-09 | 2014-06-05 | 5.198 | 265,327 | -30,015 | 0.01% | 1,379,038 |
| 2014-05-08 | 2014-05-05 | 4.764 | 295,342 | -1,200 | 0.01% | 1,407,121 |
| 2014-05-07 | 2014-05-02 | 4.864 | 296,542 | +1,200 | 0.01% | 1,442,478 |
| 2014-05-02 | 2014-04-29 | 4.831 | 295,342 | -1,200 | 0.01% | 1,426,801 |
| 2014-04-30 | 2014-04-28 | 4.814 | 296,542 | +1,200 | 0.01% | 1,427,658 |
| 2014-04-24 | 2014-04-22 | 5.181 | 295,342 | -1,200 | 0.01% | 1,530,121 |
| 2014-04-23 | 2014-04-17 | 5.247 | 296,542 | +1,200 | 0.01% | 1,556,098 |
| 2014-04-22 | 2014-04-16 | 5.214 | 295,342 | -1,200 | 0.01% | 1,539,961 |
| 2014-04-16 | 2014-04-14 | 5.231 | 296,542 | +1,200 | 0.01% | 1,551,158 |
| 2014-04-14 | 2014-04-10 | 5.531 | 295,342 | -31,215 | 0.01% | 1,633,441 |
| 2014-03-28 | 2014-03-26 | 4.631 | 326,557 | +18,009 | 0.02% | 1,512,321 |
| 2014-03-21 | 2014-03-19 | 4.931 | 308,548 | +12,006 | 0.02% | 1,521,439 |
| 2014-01-17 | 2014-01-15 | 5.497 | 296,542 | +1,200 | 0.01% | 1,630,198 |
| 2013-12-05 | 2013-12-03 | 5.831 | 295,342 | -1,200 | 0.01% | 1,722,001 |
| 2013-12-02 | 2013-11-28 | 5.631 | 296,542 | +1,200 | 0.01% | 1,669,718 |
| 2013-10-09 | 2013-10-07 | 5.847 | 295,342 | -1,200 | 0.01% | 1,726,921 |
| 2013-09-27 | 2013-09-25 | 5.930 | 296,542 | +1,200 | 0.01% | 1,758,637 |
| 2013-09-24 | 2013-09-19 | 5.914 | 295,342 | -1,200 | 0.01% | 1,746,601 |
| 2013-09-16 | 2013-09-12 | 5.930 | 296,542 | -90,044 | 0.01% | 1,758,637 |
| 2013-09-13 | 2013-09-11 | 5.980 | 386,586 | +60,029 | 0.02% | 2,311,962 |
| 2013-09-11 | 2013-09-09 | 5.647 | 326,557 | -2,401 | 0.02% | 1,844,161 |
| 2013-09-10 | 2013-09-06 | 5.664 | 328,958 | +1,201 | 0.02% | 1,863,200 |
| 2013-08-30 | 2013-08-28 | 5.497 | 327,757 | -1,201 | 0.02% | 1,801,798 |
| 2013-08-22 | 2013-08-20 | 5.597 | 328,958 | -1,201 | 0.02% | 1,841,280 |
| 2013-08-21 | 2013-08-19 | 5.464 | 330,159 | -2,401 | 0.02% | 1,804,002 |
| 2013-08-20 | 2013-08-16 | 5.797 | 332,560 | +1,201 | 0.02% | 1,927,922 |
| 2013-08-19 | 2013-08-15 | 5.781 | 331,359 | +2,401 | 0.02% | 1,915,439 |
| 2013-08-15 | 2013-08-12 | 5.614 | 328,958 | +1,201 | 0.02% | 1,846,760 |
| 2013-07-25 | 2013-07-23 | 5.614 | 327,757 | -1,201 | 0.02% | 1,840,018 |
| 2013-07-24 | 2013-07-22 | 5.481 | 328,958 | +1,201 | 0.02% | 1,802,920 |
| 2013-07-23 | 2013-07-19 | 5.564 | 327,757 | -16,809 | 0.02% | 1,823,638 |
| 2013-07-19 | 2013-07-17 | 5.581 | 344,566 | +1,201 | 0.02% | 1,922,903 |
| 2013-07-16 | 2013-07-12 | 5.414 | 343,365 | +18,009 | 0.02% | 1,859,000 |
| 2013-07-03 | 2013-06-28 | 5.429 | 325,356 | +10,748 | 0.02% | 1,766,519 |
| 2013-06-26 | 2013-06-24 | 5.032 | 314,608 | -1,156 | 0.02% | 1,583,042 |
| 2013-06-25 | 2013-06-21 | 5.239 | 315,764 | +2,313 | 0.02% | 1,654,379 |
| 2013-06-24 | 2013-06-20 | 5.101 | 313,451 | -2,313 | 0.02% | 1,598,901 |
| 2013-06-18 | 2013-06-14 | 5.187 | 315,764 | -1,157 | 0.02% | 1,637,999 |
| 2013-05-30 | 2013-05-28 | 5.844 | 316,921 | +2,313 | 0.02% | 1,852,241 |
| 2013-05-28 | 2013-05-24 | 5.879 | 314,608 | -1,156 | 0.02% | 1,849,603 |
| 2013-05-24 | 2013-05-22 | 5.896 | 315,764 | +1,156 | 0.02% | 1,861,859 |
| 2013-05-23 | 2013-05-21 | 6.190 | 314,608 | +1,157 | 0.02% | 1,947,523 |
| 2013-05-20 | 2013-05-15 | 6.398 | 313,451 | -1,157 | 0.02% | 2,005,401 |
| 2013-05-16 | 2013-05-14 | 6.450 | 314,608 | +1,157 | 0.02% | 2,029,123 |
| 2013-05-15 | 2013-05-13 | 6.311 | 313,451 | -5,783 | 0.02% | 1,978,301 |
| 2013-05-14 | 2013-05-10 | 6.553 | 319,234 | +28,916 | 0.02% | 2,092,079 |
| 2013-05-13 | 2013-05-09 | 6.190 | 290,318 | -2,313 | 0.02% | 1,797,160 |
| 2013-05-09 | 2013-05-07 | 5.948 | 292,631 | -5,784 | 0.02% | 1,740,638 |
| 2013-05-08 | 2013-05-06 | 5.966 | 298,415 | +1,157 | 0.02% | 1,780,203 |
| 2013-05-06 | 2013-05-02 | 5.827 | 297,258 | -16,193 | 0.02% | 1,732,181 |
| 2013-05-02 | 2013-04-29 | 5.931 | 313,451 | +17,350 | 0.02% | 1,859,061 |
| 2013-04-30 | 2013-04-26 | 5.862 | 296,101 | -127,231 | 0.02% | 1,735,679 |
| 2013-04-26 | 2013-04-24 | 5.948 | 423,332 | +4,626 | 0.02% | 2,518,079 |
| 2013-04-24 | 2013-04-22 | 5.706 | 418,706 | -1,156 | 0.02% | 2,389,202 |
| 2013-04-23 | 2013-04-19 | 5.585 | 419,862 | +1,156 | 0.02% | 2,344,978 |
| 2013-04-22 | 2013-04-18 | 5.464 | 418,706 | +1,157 | 0.02% | 2,287,842 |
| 2013-04-11 | 2013-04-09 | 5.948 | 417,549 | -5,783 | 0.02% | 2,483,680 |
| 2013-03-21 | 2013-03-19 | 6.311 | 423,332 | -11,567 | 0.02% | 2,671,799 |
| 2013-03-12 | 2013-03-08 | 6.138 | 434,899 | +57,833 | 0.02% | 2,669,602 |
| 2013-03-08 | 2013-03-06 | 6.277 | 377,066 | +57,832 | 0.02% | 2,366,758 |
| 2013-03-06 | 2013-03-04 | 6.035 | 319,234 | -11,567 | 0.02% | 1,926,479 |
| 2013-03-05 | 2013-03-01 | 6.035 | 330,801 | -28,916 | 0.02% | 1,996,283 |
| 2013-02-19 | 2013-02-15 | 5.862 | 359,717 | -11,566 | 0.02% | 2,108,582 |
| 2013-02-18 | 2013-02-14 | 5.793 | 371,283 | +28,916 | 0.02% | 2,150,699 |
| 2013-02-05 | 2013-02-01 | 5.810 | 342,367 | -43,953 | 0.02% | 1,989,120 |
| 2013-02-04 | 2013-01-31 | 5.896 | 386,320 | +23,133 | 0.02% | 2,277,883 |
| 2013-01-31 | 2013-01-29 | 5.481 | 363,187 | -5,783 | 0.02% | 1,990,762 |
| 2013-01-30 | 2013-01-28 | 5.429 | 368,970 | -11,566 | 0.02% | 2,003,321 |
| 2013-01-25 | 2013-01-23 | 5.516 | 380,536 | -25,447 | 0.02% | 2,099,018 |
| 2013-01-23 | 2013-01-21 | 5.464 | 405,983 | +8,097 | 0.02% | 2,218,323 |
| 2013-01-22 | 2013-01-18 | 5.360 | 397,886 | +2,313 | 0.02% | 2,132,800 |
| 2013-01-15 | 2013-01-11 | 5.084 | 395,573 | +5,784 | 0.02% | 2,010,961 |
| 2013-01-11 | 2013-01-09 | 5.187 | 389,789 | +11,566 | 0.02% | 2,021,997 |
| 2013-01-10 | 2013-01-08 | 5.257 | 378,223 | -57,832 | 0.02% | 1,988,160 |
| 2013-01-04 | 2013-01-02 | 5.257 | 436,055 | +1,156 | 0.02% | 2,292,158 |
| 2012-12-19 | 2012-12-17 | 5.049 | 434,899 | -15,036 | 0.02% | 2,195,842 |
| 2012-12-18 | 2012-12-14 | 5.066 | 449,935 | -11,567 | 0.02% | 2,279,540 |
| 2012-12-17 | 2012-12-13 | 4.980 | 461,502 | +11,567 | 0.02% | 2,298,242 |
| 2012-12-14 | 2012-12-12 | 5.049 | 449,935 | -17,350 | 0.02% | 2,271,760 |
| 2012-12-13 | 2012-12-11 | 4.928 | 467,285 | +17,350 | 0.02% | 2,302,801 |
| 2012-12-10 | 2012-12-06 | 4.824 | 449,935 | -28,916 | 0.02% | 2,170,620 |
| 2012-12-07 | 2012-12-05 | 4.859 | 478,851 | +28,916 | 0.02% | 2,326,679 |
| 2012-12-05 | 2012-12-03 | 4.669 | 449,935 | +3,470 | 0.02% | 2,100,600 |
| 2012-11-30 | 2012-11-28 | 4.721 | 446,465 | -5,783 | 0.02% | 2,107,559 |
| 2012-11-28 | 2012-11-26 | 4.721 | 452,248 | +5,783 | 0.02% | 2,134,858 |
| 2012-11-09 | 2012-11-07 | 4.842 | 446,465 | -115,665 | 0.02% | 2,161,599 |
| 2012-11-06 | 2012-11-02 | 4.790 | 562,130 | -57,832 | 0.03% | 2,692,442 |
| 2012-10-31 | 2012-10-29 | 4.738 | 619,962 | -28,916 | 0.03% | 2,937,280 |
| 2012-10-30 | 2012-10-26 | 4.738 | 648,878 | -34,699 | 0.03% | 3,074,280 |
| 2012-10-29 | 2012-10-25 | 4.980 | 683,577 | +78,651 | 0.04% | 3,404,158 |
| 2012-10-26 | 2012-10-24 | 4.963 | 604,926 | +242,896 | 0.03% | 3,002,022 |
| 2012-10-18 | 2012-10-16 | 4.669 | 362,030 | -11,566 | 0.02% | 1,690,200 |
| 2012-09-28 | 2012-09-26 | 4.444 | 373,596 | -1,157 | 0.02% | 1,660,218 |
| 2012-07-27 | 2012-07-25 | 4.600 | 374,753 | +1,157 | 0.02% | 1,723,680 |
| 2012-07-24 | 2012-07-20 | 4.911 | 373,596 | -1,157 | 0.02% | 1,834,638 |
| 2012-07-23 | 2012-07-19 | 4.911 | 374,753 | -11,567 | 0.02% | 1,840,320 |
| 2012-07-20 | 2012-07-18 | 4.893 | 386,320 | +11,567 | 0.02% | 1,890,442 |
| 2012-07-18 | 2012-07-16 | 4.755 | 374,753 | +1,157 | 0.02% | 1,782,000 |
| 2012-06-29 | 2012-06-27 | 5.395 | 373,596 | -5,784 | 0.02% | 2,015,518 |
| 2012-06-20 | 2012-06-18 | 5.153 | 379,380 | -11,566 | 0.02% | 1,954,882 |
| 2012-06-12 | 2012-06-08 | 5.414 | 390,946 | +11,566 | 0.02% | 2,116,760 |
| 2012-06-11 | 2012-06-07 | 5.251 | 379,380 | +17,120 | 0.02% | 1,992,306 |
| 2012-05-15 | 2012-05-11 | 4.672 | 362,260 | -6,627 | 0.02% | 1,692,481 |
| 2012-05-04 | 2012-05-02 | 4.944 | 368,887 | +3,314 | 0.02% | 1,823,642 |
| 2012-02-29 | 2012-02-27 | 5.034 | 365,573 | -5,522 | 0.02% | 1,840,359 |
| 2012-02-24 | 2012-02-22 | 5.270 | 371,095 | -5,523 | 0.02% | 1,955,517 |
| 2012-02-20 | 2012-02-16 | 5.469 | 376,618 | -27,611 | 0.02% | 2,059,641 |
| 2012-02-17 | 2012-02-15 | 5.215 | 404,229 | -27,611 | 0.02% | 2,108,160 |
| 2012-02-16 | 2012-02-14 | 4.889 | 431,840 | +55,222 | 0.02% | 2,111,399 |
| 2012-02-03 | 2012-02-01 | 4.726 | 376,618 | -5,522 | 0.02% | 1,780,021 |
| 2011-12-30 | 2011-12-28 | 4.527 | 382,140 | -1,104 | 0.02% | 1,730,000 |
| 2011-12-28 | 2011-12-22 | 4.509 | 383,244 | +1,104 | 0.02% | 1,728,058 |
| 2011-12-20 | 2011-12-16 | 4.491 | 382,140 | -1,104 | 0.02% | 1,716,160 |
| 2011-12-19 | 2011-12-15 | 4.473 | 383,244 | -1,105 | 0.02% | 1,714,178 |
| 2011-12-16 | 2011-12-14 | 4.346 | 384,349 | +1,105 | 0.02% | 1,670,400 |
| 2011-12-13 | 2011-12-09 | 4.400 | 383,244 | +5,522 | 0.02% | 1,686,418 |
| 2011-12-09 | 2011-12-07 | 4.527 | 377,722 | +1,104 | 0.02% | 1,709,999 |
| 2011-12-06 | 2011-12-02 | 4.726 | 376,618 | +9,940 | 0.02% | 1,780,021 |
| 2011-12-05 | 2011-12-01 | 4.600 | 366,678 | -9,940 | 0.02% | 1,686,561 |
| 2011-12-02 | 2011-11-30 | 4.654 | 376,618 | +11,045 | 0.02% | 1,752,741 |
| 2011-11-29 | 2011-11-25 | 4.835 | 365,573 | -27,612 | 0.02% | 1,767,539 |
| 2011-11-28 | 2011-11-24 | 4.672 | 393,185 | -5,522 | 0.02% | 1,836,962 |
| 2011-11-15 | 2011-11-11 | 4.274 | 398,707 | -1,104 | 0.02% | 1,703,921 |
| 2011-11-14 | 2011-11-10 | 4.093 | 399,811 | -9,940 | 0.02% | 1,636,239 |
| 2011-11-11 | 2011-11-09 | 4.310 | 409,751 | +16,566 | 0.02% | 1,765,959 |
| 2011-10-26 | 2011-10-24 | 3.513 | 393,185 | -3,313 | 0.02% | 1,381,282 |
| 2011-10-21 | 2011-10-19 | 3.477 | 396,498 | +3,313 | 0.02% | 1,378,560 |
| 2011-09-12 | 2011-09-08 | 4.328 | 393,185 | -1,104 | 0.02% | 1,701,682 |
| 2011-09-09 | 2011-09-07 | 4.346 | 394,289 | -16,567 | 0.02% | 1,713,600 |
| 2011-09-08 | 2011-09-06 | 4.346 | 410,856 | +1,105 | 0.02% | 1,785,601 |
| 2011-09-07 | 2011-09-05 | 4.346 | 409,751 | -1,105 | 0.02% | 1,780,799 |
| 2011-09-06 | 2011-09-02 | 4.328 | 410,856 | +17,671 | 0.02% | 1,778,161 |
| 2011-08-15 | 2011-08-11 | 3.821 | 393,185 | -7,731 | 0.02% | 1,502,322 |
| 2011-06-23 | 2011-06-21 | 4.708 | 400,916 | +27,612 | 0.02% | 1,887,602 |
| 2011-05-31 | 2011-05-27 | 5.215 | 373,304 | -2,209 | 0.02% | 1,946,878 |
| 2011-05-16 | 2011-05-12 | 5.288 | 375,513 | -5,523 | 0.02% | 1,985,598 |
| 2011-05-13 | 2011-05-11 | 5.469 | 381,036 | -5,522 | 0.02% | 2,083,802 |
| 2011-05-12 | 2011-05-09 | 5.577 | 386,558 | +11,045 | 0.02% | 2,156,001 |
| 2011-05-11 | 2011-05-06 | 5.614 | 375,513 | -25,403 | 0.02% | 2,107,998 |
| 2011-05-09 | 2011-05-05 | 5.360 | 400,916 | -3,313 | 0.02% | 2,148,962 |
| 2011-05-06 | 2011-05-04 | 5.342 | 404,229 | +6,627 | 0.02% | 2,159,400 |
| 2011-05-05 | 2011-05-03 | 5.179 | 397,602 | -121,490 | 0.02% | 2,059,198 |
| 2011-05-04 | 2011-04-29 | 5.465 | 519,092 | +93,878 | 0.03% | 2,836,817 |
| 2011-05-03 | 2011-04-28 | 5.241 | 425,214 | +12,384 | 0.02% | 2,228,605 |
| 2011-04-29 | 2011-04-27 | 5.204 | 412,830 | +37,530 | 0.02% | 2,148,299 |
| 2011-04-20 | 2011-04-18 | 5.353 | 375,300 | -1,072 | 0.02% | 2,008,999 |
| 2011-04-19 | 2011-04-15 | 5.521 | 376,372 | -25,735 | 0.02% | 2,077,918 |
| 2011-04-18 | 2011-04-14 | 5.428 | 402,107 | -6,434 | 0.02% | 2,182,498 |
| 2011-04-14 | 2011-04-12 | 5.316 | 408,541 | +1,072 | 0.02% | 2,171,700 |
| 2011-03-22 | 2011-03-18 | 4.943 | 407,469 | -5,361 | 0.02% | 2,014,001 |
| 2011-03-04 | 2011-03-02 | 4.980 | 412,830 | -22,518 | 0.02% | 2,055,899 |
| 2011-02-24 | 2011-02-22 | 4.961 | 435,348 | -32,169 | 0.02% | 2,159,919 |
| 2011-02-01 | 2011-01-28 | 5.129 | 467,517 | -53,614 | 0.03% | 2,398,001 |
| 2011-01-28 | 2011-01-26 | 5.297 | 521,131 | +53,614 | 0.03% | 2,760,480 |
| 2011-01-26 | 2011-01-24 | 5.092 | 467,517 | -10,723 | 0.03% | 2,380,561 |
| 2011-01-19 | 2011-01-17 | 5.017 | 478,240 | +54,687 | 0.03% | 2,399,482 |
| 2010-12-23 | 2010-12-21 | 5.092 | 423,553 | +5,361 | 0.02% | 2,156,700 |
| 2010-12-21 | 2010-12-17 | 5.073 | 418,192 | +5,362 | 0.02% | 2,121,602 |
| 2010-12-17 | 2010-12-15 | 5.185 | 412,830 | +5,361 | 0.02% | 2,140,599 |
| 2010-12-16 | 2010-12-14 | 5.241 | 407,469 | +26,807 | 0.02% | 2,135,601 |
| 2010-12-10 | 2010-12-08 | 5.297 | 380,662 | +5,362 | 0.02% | 2,016,402 |
| 2010-12-06 | 2010-12-02 | 5.577 | 375,300 | -6,434 | 0.02% | 2,092,999 |
| 2010-12-03 | 2010-12-01 | 5.222 | 381,734 | +5,362 | 0.02% | 1,993,601 |
| 2010-11-29 | 2010-11-25 | 5.278 | 376,372 | -5,362 | 0.02% | 1,986,658 |
| 2010-11-25 | 2010-11-23 | 5.241 | 381,734 | +5,362 | 0.02% | 2,000,721 |
| 2010-11-19 | 2010-11-17 | 5.446 | 376,372 | -2,145 | 0.02% | 2,049,838 |
| 2010-11-16 | 2010-11-12 | 5.596 | 378,517 | -13,940 | 0.02% | 2,118,000 |
| 2010-11-12 | 2010-11-10 | 5.819 | 392,457 | +16,085 | 0.02% | 2,283,842 |
| 2010-11-04 | 2010-11-02 | 5.875 | 376,372 | +2,144 | 0.02% | 2,211,298 |
| 2010-11-02 | 2010-10-29 | 5.819 | 374,228 | +26,807 | 0.02% | 2,177,761 |
| 2010-11-01 | 2010-10-28 | 5.875 | 347,421 | -5,361 | 0.02% | 2,041,202 |
| 2010-10-26 | 2010-10-22 | 6.080 | 352,782 | -7,506 | 0.02% | 2,145,079 |
| 2010-10-22 | 2010-10-20 | 6.248 | 360,288 | -6,434 | 0.02% | 2,251,199 |
| 2010-10-19 | 2010-10-15 | 6.267 | 366,722 | +5,362 | 0.02% | 2,298,241 |
| 2010-10-14 | 2010-10-12 | 6.136 | 361,360 | -107,229 | 0.02% | 2,217,457 |
| 2010-10-13 | 2010-10-11 | 6.174 | 468,589 | +107,229 | 0.03% | 2,892,940 |
| 2010-10-12 | 2010-10-08 | 5.913 | 361,360 | +6,433 | 0.02% | 2,136,578 |
| 2010-09-28 | 2010-09-24 | 6.174 | 354,927 | -5,361 | 0.02% | 2,191,222 |
| 2010-09-24 | 2010-09-21 | 6.192 | 360,288 | +7,506 | 0.02% | 2,231,039 |
| 2010-09-21 | 2010-09-17 | 6.435 | 352,782 | -337,770 | 0.02% | 2,270,099 |
| 2010-09-20 | 2010-09-16 | 6.267 | 690,552 | +315,252 | 0.04% | 4,327,678 |
| 2010-09-16 | 2010-09-14 | 5.894 | 375,300 | -160,843 | 0.02% | 2,211,999 |
| 2010-09-15 | 2010-09-13 | 5.950 | 536,143 | +160,843 | 0.03% | 3,190,000 |
| 2010-09-14 | 2010-09-10 | 5.931 | 375,300 | -2,145 | 0.02% | 2,225,999 |
| 2010-08-16 | 2010-08-12 | 5.950 | 377,445 | +5,362 | 0.02% | 2,245,762 |
| 2010-08-13 | 2010-08-11 | 6.099 | 372,083 | +6,433 | 0.02% | 2,269,378 |
| 2010-07-23 | 2010-07-21 | 6.230 | 365,650 | -1,072 | 0.02% | 2,277,883 |
| 2010-07-22 | 2010-07-20 | 6.192 | 366,722 | +1,072 | 0.02% | 2,270,881 |
| 2010-06-18 | 2010-06-15 | 6.118 | 365,650 | -5,361 | 0.02% | 2,236,963 |
| 2010-06-15 | 2010-06-11 | 5.838 | 371,011 | -10,723 | 0.02% | 2,165,960 |
| 2010-06-08 | 2010-06-04 | 5.670 | 381,734 | -15,012 | 0.02% | 2,164,481 |
| 2010-05-31 | 2010-05-27 | 5.782 | 396,746 | -4,289 | 0.02% | 2,294,001 |
| 2010-05-25 | 2010-05-20 | 5.297 | 401,035 | -6,434 | 0.02% | 2,124,320 |
| 2010-05-13 | 2010-05-11 | 5.614 | 407,469 | +5,362 | 0.02% | 2,287,602 |
| 2010-05-12 | 2010-05-10 | 5.972 | 402,107 | +1,072 | 0.02% | 2,401,430 |
| 2010-05-11 | 2010-05-07 | 5.742 | 401,035 | +10,259 | 0.02% | 2,302,912 |
| 2010-05-06 | 2010-05-04 | 6.068 | 390,776 | +3,135 | 0.02% | 2,371,160 |
| 2010-05-04 | 2010-04-30 | 6.317 | 387,641 | +10,448 | 0.02% | 2,448,597 |
| 2010-04-30 | 2010-04-28 | 6.317 | 377,193 | +57,467 | 0.02% | 2,382,601 |
| 2010-04-27 | 2010-04-23 | 6.489 | 319,726 | -10,448 | 0.02% | 2,074,681 |
| 2010-04-23 | 2010-04-21 | 6.623 | 330,174 | +27,166 | 0.02% | 2,186,718 |
| 2010-04-20 | 2010-04-16 | 6.680 | 303,008 | -10,449 | 0.02% | 2,024,199 |
| 2010-03-26 | 2010-03-24 | 6.891 | 313,457 | -10,448 | 0.02% | 2,160,002 |
| 2010-03-23 | 2010-03-19 | 6.948 | 323,905 | -13,583 | 0.02% | 2,250,599 |
| 2010-03-22 | 2010-03-18 | 6.987 | 337,488 | +7,314 | 0.02% | 2,357,898 |
| 2010-03-19 | 2010-03-17 | 7.044 | 330,174 | +20,897 | 0.02% | 2,325,758 |
| 2010-03-11 | 2010-03-09 | 7.101 | 309,277 | +5,224 | 0.02% | 2,196,318 |
| 2010-03-10 | 2010-03-08 | 7.121 | 304,053 | -2,090 | 0.02% | 2,165,040 |
| 2010-03-08 | 2010-03-04 | 6.948 | 306,143 | +6,269 | 0.02% | 2,127,182 |
| 2010-03-05 | 2010-03-03 | 7.140 | 299,874 | -10,448 | 0.02% | 2,141,023 |
| 2010-03-04 | 2010-03-02 | 7.121 | 310,322 | -5,224 | 0.02% | 2,209,679 |
| 2010-02-18 | 2010-02-12 | 6.833 | 315,546 | -5,225 | 0.02% | 2,156,278 |
| 2010-02-11 | 2010-02-09 | 6.699 | 320,771 | -3,134 | 0.02% | 2,149,002 |
| 2010-02-08 | 2010-02-04 | 6.795 | 323,905 | -20,897 | 0.02% | 2,200,999 |
| 2010-02-04 | 2010-02-02 | 6.738 | 344,802 | -2,090 | 0.02% | 2,323,198 |
| 2010-02-03 | 2010-02-01 | 6.757 | 346,892 | -5,224 | 0.02% | 2,343,920 |
| 2010-02-02 | 2010-01-29 | 6.374 | 352,116 | -2,090 | 0.02% | 2,244,418 |
| 2010-01-28 | 2010-01-26 | 6.298 | 354,206 | +5,224 | 0.02% | 2,230,620 |
| 2010-01-26 | 2010-01-22 | 6.585 | 348,982 | -8,359 | 0.02% | 2,297,922 |
| 2010-01-25 | 2010-01-21 | 6.546 | 357,341 | -3,134 | 0.02% | 2,339,283 |
| 2010-01-22 | 2010-01-20 | 6.699 | 360,475 | -1,045 | 0.02% | 2,414,999 |
| 2010-01-20 | 2010-01-18 | 6.661 | 361,520 | +1,045 | 0.02% | 2,408,160 |
| 2010-01-15 | 2010-01-13 | 6.642 | 360,475 | +13,583 | 0.02% | 2,394,299 |
| 2010-01-13 | 2010-01-11 | 7.082 | 346,892 | -28,211 | 0.02% | 2,456,800 |
| 2010-01-12 | 2010-01-08 | 6.872 | 375,103 | -6,269 | 0.02% | 2,577,619 |
| 2010-01-11 | 2010-01-07 | 6.757 | 381,372 | +5,224 | 0.02% | 2,576,898 |
| 2009-12-30 | 2009-12-28 | 6.527 | 376,148 | +8,359 | 0.02% | 2,455,200 |
| 2009-12-18 | 2009-12-16 | 6.317 | 367,789 | +10,448 | 0.02% | 2,323,199 |
| 2009-12-17 | 2009-12-15 | 6.489 | 357,341 | -29,256 | 0.02% | 2,318,763 |
| 2009-12-15 | 2009-12-11 | 6.298 | 386,597 | +5,225 | 0.02% | 2,434,603 |
| 2009-12-11 | 2009-12-09 | 6.317 | 381,372 | +20,897 | 0.02% | 2,408,998 |
| 2009-12-10 | 2009-12-08 | 6.355 | 360,475 | +12,538 | 0.02% | 2,290,799 |
| 2009-12-09 | 2009-12-07 | 6.546 | 347,937 | +5,224 | 0.02% | 2,277,721 |
| 2009-12-08 | 2009-12-04 | 6.604 | 342,713 | +5,225 | 0.02% | 2,263,203 |
| 2009-12-04 | 2009-12-02 | 6.604 | 337,488 | -20,897 | 0.02% | 2,228,698 |
| 2009-12-02 | 2009-11-30 | 6.527 | 358,385 | -5,225 | 0.02% | 2,339,257 |
| 2009-11-30 | 2009-11-26 | 6.795 | 363,610 | +28,211 | 0.02% | 2,470,802 |
| 2009-11-27 | 2009-11-25 | 6.948 | 335,399 | +5,225 | 0.02% | 2,330,463 |
| 2009-11-26 | 2009-11-24 | 6.872 | 330,174 | +5,224 | 0.02% | 2,268,878 |
| 2009-11-25 | 2009-11-23 | 7.006 | 324,950 | -5,224 | 0.02% | 2,276,520 |
| 2009-11-24 | 2009-11-20 | 7.101 | 330,174 | +11,493 | 0.02% | 2,344,718 |
| 2009-11-20 | 2009-11-18 | 7.178 | 318,681 | +10,449 | 0.02% | 2,287,500 |
| 2009-11-17 | 2009-11-13 | 7.235 | 308,232 | +10,448 | 0.02% | 2,230,197 |
| 2009-11-16 | 2009-11-12 | 7.312 | 297,784 | +10,449 | 0.02% | 2,177,401 |
| 2009-11-11 | 2009-11-09 | 7.523 | 287,335 | -29,256 | 0.02% | 2,161,498 |
| 2009-11-10 | 2009-11-06 | 7.369 | 316,591 | -59,557 | 0.02% | 2,333,098 |
| 2009-11-06 | 2009-11-04 | 7.121 | 376,148 | +52,243 | 0.02% | 2,678,400 |
| 2009-11-04 | 2009-11-02 | 7.025 | 323,905 | +2,090 | 0.02% | 2,275,399 |
| 2009-11-02 | 2009-10-29 | 7.044 | 321,815 | +5,224 | 0.02% | 2,266,876 |
| 2009-10-30 | 2009-10-28 | 7.350 | 316,591 | +10,448 | 0.02% | 2,327,038 |
| 2009-10-29 | 2009-10-27 | 7.484 | 306,143 | +12,539 | 0.02% | 2,291,262 |
| 2009-10-28 | 2009-10-23 | 7.714 | 293,604 | +1,044 | 0.02% | 2,264,857 |
| 2009-10-27 | 2009-10-22 | 7.810 | 292,560 | -34,480 | 0.02% | 2,284,804 |
| 2009-10-23 | 2009-10-21 | 8.020 | 327,040 | +66,871 | 0.02% | 2,622,942 |
| 2009-10-22 | 2009-10-20 | 7.714 | 260,169 | +5,224 | 0.02% | 2,006,940 |
| 2009-10-20 | 2009-10-16 | 7.618 | 254,945 | +3,135 | 0.01% | 1,942,242 |
| 2009-10-19 | 2009-10-15 | 7.714 | 251,810 | +1,045 | 0.01% | 1,942,459 |
| 2009-10-15 | 2009-10-13 | 7.752 | 250,765 | -11,494 | 0.01% | 1,943,997 |
| 2009-10-14 | 2009-10-12 | 7.676 | 262,259 | +5,225 | 0.02% | 2,013,022 |
| 2009-10-13 | 2009-10-09 | 7.810 | 257,034 | -1,045 | 0.01% | 2,007,356 |
| 2009-10-12 | 2009-10-08 | 7.829 | 258,079 | +10,448 | 0.01% | 2,020,458 |
| 2009-10-09 | 2009-10-07 | 7.752 | 247,631 | -9,403 | 0.01% | 1,919,702 |
| 2009-10-08 | 2009-10-06 | 7.542 | 257,034 | +10,448 | 0.01% | 1,938,477 |
| 2009-10-06 | 2009-10-02 | 7.408 | 246,586 | +5,224 | 0.01% | 1,826,641 |
| 2009-09-29 | 2009-09-25 | 7.963 | 241,362 | +1,045 | 0.01% | 1,921,923 |
| 2009-09-28 | 2009-09-24 | 8.039 | 240,317 | +5,225 | 0.01% | 1,932,002 |
| 2009-09-25 | 2009-09-23 | 8.346 | 235,092 | -5,225 | 0.01% | 1,961,996 |
| 2009-09-24 | 2009-09-22 | 8.384 | 240,317 | +1,045 | 0.01% | 2,014,802 |
| 2009-09-21 | 2009-09-17 | 8.786 | 239,272 | -5,224 | 0.01% | 2,102,221 |
| 2009-09-18 | 2009-09-16 | 8.441 | 244,496 | -1,045 | 0.01% | 2,063,878 |
| 2009-09-15 | 2009-09-11 | 8.365 | 245,541 | +5,224 | 0.01% | 2,053,900 |
| 2009-09-14 | 2009-09-10 | 8.365 | 240,317 | +26,122 | 0.01% | 2,010,202 |
| 2009-09-08 | 2009-09-04 | 8.307 | 214,195 | -5,225 | 0.01% | 1,779,397 |
| 2009-09-04 | 2009-09-02 | 7.829 | 219,420 | +5,225 | 0.01% | 1,717,803 |
| 2009-08-31 | 2009-08-27 | 8.327 | 214,195 | +5,224 | 0.01% | 1,783,497 |
| 2009-08-20 | 2009-08-18 | 8.767 | 208,971 | +1,045 | 0.01% | 1,831,999 |
| 2009-08-11 | 2009-08-07 | 9.686 | 207,926 | -104,486 | 0.01% | 2,013,878 |
| 2009-08-10 | 2009-08-06 | 10.222 | 312,412 | +94,037 | 0.02% | 3,193,322 |
| 2009-08-06 | 2009-08-04 | 10.164 | 218,375 | -31,345 | 0.01% | 2,219,582 |
| 2009-08-05 | 2009-08-03 | 10.164 | 249,720 | -88,813 | 0.01% | 2,538,175 |
| 2009-08-04 | 2009-07-31 | 9.743 | 338,533 | +130,607 | 0.02% | 3,298,318 |
| 2009-07-31 | 2009-07-29 | 9.303 | 207,926 | -5,225 | 0.01% | 1,934,278 |
| 2009-07-30 | 2009-07-28 | 9.762 | 213,151 | +5,225 | 0.01% | 2,080,805 |
| 2009-07-22 | 2009-07-20 | 9.188 | 207,926 | -5,225 | 0.01% | 1,910,398 |
| 2009-07-17 | 2009-07-15 | 8.594 | 213,151 | -5,224 | 0.01% | 1,831,924 |
| 2009-07-15 | 2009-07-13 | 8.135 | 218,375 | +5,224 | 0.01% | 1,776,502 |
| 2009-07-13 | 2009-07-09 | 8.307 | 213,151 | +5,225 | 0.01% | 1,770,724 |
| 2009-07-09 | 2009-07-07 | 8.728 | 207,926 | -1,045 | 0.01% | 1,814,878 |
| 2009-07-08 | 2009-07-06 | 8.805 | 208,971 | +1,045 | 0.01% | 1,839,999 |
| 2009-07-07 | 2009-07-03 | 8.958 | 207,926 | -6,269 | 0.01% | 1,862,638 |
| 2009-07-06 | 2009-07-02 | 8.862 | 214,195 | +5,224 | 0.01% | 1,898,297 |
| 2009-07-03 | 2009-06-30 | 9.035 | 208,971 | +1,045 | 0.01% | 1,887,999 |
| 2009-07-02 | 2009-06-29 | 9.092 | 207,926 | -6,269 | 0.01% | 1,890,498 |
| 2009-06-30 | 2009-06-26 | 9.169 | 214,195 | -6,270 | 0.01% | 1,963,897 |
| 2009-06-23 | 2009-06-19 | 8.480 | 220,465 | -15,672 | 0.01% | 1,869,464 |
| 2009-06-22 | 2009-06-18 | 8.327 | 236,137 | +14,628 | 0.01% | 1,966,197 |
| 2009-06-19 | 2009-06-17 | 8.135 | 221,509 | +1,044 | 0.01% | 1,801,997 |
| 2009-06-17 | 2009-06-15 | 8.460 | 220,465 | -5,224 | 0.01% | 1,865,244 |
| 2009-06-15 | 2009-06-11 | 8.996 | 225,689 | +5,224 | 0.01% | 2,030,402 |
| 2009-06-11 | 2009-06-09 | 8.671 | 220,465 | -261,213 | 0.01% | 1,911,664 |
| 2009-06-10 | 2009-06-08 | 8.977 | 481,678 | -108,665 | 0.03% | 4,324,176 |
| 2009-06-09 | 2009-06-05 | 8.882 | 590,343 | +106,575 | 0.03% | 5,243,197 |
| 2009-06-04 | 2009-06-02 | 8.039 | 483,768 | -52,243 | 0.03% | 3,889,199 |
| 2009-06-03 | 2009-06-01 | 8.307 | 536,011 | +328,085 | 0.03% | 4,452,841 |
| 2009-05-25 | 2009-05-21 | 7.274 | 207,926 | -5,225 | 0.01% | 1,512,398 |
| 2009-05-21 | 2009-05-19 | 7.427 | 213,151 | +5,225 | 0.01% | 1,583,044 |
| 2009-05-08 | 2009-05-06 | 7.733 | 207,926 | -1,045 | 0.01% | 1,607,918 |
| 2009-05-07 | 2009-05-05 | 7.599 | 208,971 | +1,045 | 0.01% | 1,587,999 |
| 2009-05-05 | 2009-04-30 | 7.197 | 207,926 | -15,673 | 0.01% | 1,496,478 |
| 2009-05-04 | 2009-04-29 | 7.368 | 223,599 | -12,538 | 0.01% | 1,647,456 |
| 2009-04-30 | 2009-04-28 | 7.209 | 236,137 | +17,014 | 0.01% | 1,702,419 |
| 2009-04-28 | 2009-04-24 | 7.685 | 219,123 | -1,010 | 0.01% | 1,683,917 |
| 2009-04-27 | 2009-04-23 | 7.665 | 220,133 | -6,059 | 0.01% | 1,687,319 |
| 2009-04-24 | 2009-04-22 | 7.487 | 226,192 | +6,059 | 0.01% | 1,693,441 |
| 2009-04-23 | 2009-04-21 | 7.487 | 220,133 | +4,039 | 0.01% | 1,648,079 |
| 2009-04-21 | 2009-04-17 | 7.368 | 216,094 | +15,147 | 0.01% | 1,592,160 |
| 2009-04-16 | 2009-04-14 | 7.863 | 200,947 | -10,098 | 0.01% | 1,580,058 |
| 2009-04-09 | 2009-04-07 | 7.645 | 211,045 | +10,098 | 0.01% | 1,613,479 |
| 2009-04-06 | 2009-04-02 | 7.507 | 200,947 | -3,030 | 0.01% | 1,508,418 |
| 2009-04-03 | 2009-04-01 | 7.209 | 203,977 | +3,030 | 0.01% | 1,470,563 |
| 2009-04-02 | 2009-03-31 | 6.754 | 200,947 | -1,010 | 0.01% | 1,357,178 |
| 2009-04-01 | 2009-03-30 | 6.595 | 201,957 | +1,010 | 0.01% | 1,332,000 |
| 2009-03-30 | 2009-03-26 | 7.130 | 200,947 | -5,049 | 0.01% | 1,432,798 |
| 2009-03-26 | 2009-03-24 | 7.289 | 205,996 | -5,049 | 0.01% | 1,501,439 |
| 2009-03-25 | 2009-03-23 | 7.229 | 211,045 | +5,049 | 0.01% | 1,525,699 |
| 2009-03-19 | 2009-03-17 | 6.873 | 205,996 | -134,302 | 0.01% | 1,415,759 |
| 2009-03-18 | 2009-03-16 | 7.170 | 340,298 | +43,421 | 0.02% | 2,439,883 |
| 2009-02-26 | 2009-02-24 | 6.893 | 296,877 | -5,049 | 0.02% | 2,046,241 |
| 2009-02-24 | 2009-02-20 | 7.011 | 301,926 | +5,049 | 0.02% | 2,116,922 |
| 2009-02-18 | 2009-02-16 | 7.388 | 296,877 | -1,010 | 0.02% | 2,193,241 |
| 2009-02-13 | 2009-02-11 | 7.348 | 297,887 | -1,009 | 0.02% | 2,188,903 |
| 2009-02-11 | 2009-02-09 | 7.606 | 298,896 | +1,009 | 0.02% | 2,273,277 |
| 2009-02-10 | 2009-02-06 | 7.784 | 297,887 | -1,009 | 0.02% | 2,318,703 |
| 2009-02-06 | 2009-02-04 | 7.645 | 298,896 | +1,009 | 0.02% | 2,285,117 |
| 2009-01-22 | 2009-01-20 | 6.754 | 297,887 | -10,097 | 0.02% | 2,011,903 |
| 2009-01-21 | 2009-01-19 | 6.952 | 307,984 | +8,078 | 0.02% | 2,141,097 |
| 2009-01-20 | 2009-01-16 | 6.595 | 299,906 | -6,059 | 0.02% | 1,978,019 |
| 2009-01-19 | 2009-01-15 | 6.595 | 305,965 | +6,059 | 0.02% | 2,017,981 |
| 2009-01-16 | 2009-01-14 | 7.071 | 299,906 | -5,049 | 0.02% | 2,120,579 |
| 2009-01-14 | 2009-01-12 | 7.150 | 304,955 | -10,098 | 0.02% | 2,180,439 |
| 2009-01-13 | 2009-01-09 | 7.606 | 315,053 | +17,166 | 0.02% | 2,396,160 |
| 2009-01-09 | 2009-01-07 | 8.378 | 297,887 | +6,059 | 0.02% | 2,495,703 |
| 2009-01-08 | 2009-01-06 | 8.715 | 291,828 | -5,049 | 0.02% | 2,543,201 |
| 2009-01-07 | 2009-01-05 | 8.814 | 296,877 | -1,010 | 0.02% | 2,616,601 |
| 2009-01-06 | 2009-01-02 | 8.398 | 297,887 | -1,009 | 0.02% | 2,501,603 |
| 2009-01-05 | 2008-12-31 | 8.121 | 298,896 | -2,020 | 0.02% | 2,427,197 |
| 2008-12-30 | 2008-12-24 | 7.447 | 300,916 | +8,078 | 0.02% | 2,240,960 |
| 2008-12-29 | 2008-12-22 | 8.200 | 292,838 | +1,010 | 0.02% | 2,401,202 |
| 2008-12-22 | 2008-12-18 | 8.655 | 291,828 | -1,010 | 0.02% | 2,525,861 |
| 2008-12-19 | 2008-12-17 | 8.101 | 292,838 | +1,010 | 0.02% | 2,372,202 |
| 2008-12-18 | 2008-12-16 | 7.625 | 291,828 | -1,010 | 0.02% | 2,225,301 |
| 2008-12-17 | 2008-12-15 | 7.348 | 292,838 | -9,088 | 0.02% | 2,151,802 |
| 2008-12-16 | 2008-12-12 | 7.130 | 301,926 | +4,039 | 0.02% | 2,152,802 |
| 2008-12-15 | 2008-12-11 | 7.586 | 297,887 | +5,049 | 0.02% | 2,259,703 |
| 2008-12-12 | 2008-12-10 | 7.823 | 292,838 | +1,010 | 0.02% | 2,291,002 |
| 2008-12-11 | 2008-12-09 | 7.764 | 291,828 | -10,098 | 0.02% | 2,265,761 |
| 2008-12-10 | 2008-12-08 | 8.061 | 301,926 | -5,049 | 0.02% | 2,433,862 |
| 2008-12-09 | 2008-12-05 | 7.645 | 306,975 | +6,059 | 0.02% | 2,346,882 |
| 2008-12-08 | 2008-12-04 | 7.368 | 300,916 | -15,147 | 0.02% | 2,217,120 |
| 2008-12-05 | 2008-12-03 | 7.467 | 316,063 | +144,400 | 0.02% | 2,360,022 |
| 2008-12-04 | 2008-12-02 | 6.694 | 171,663 | +7,068 | 0.01% | 1,149,197 |
| 2008-12-03 | 2008-12-01 | 6.813 | 164,595 | +1,010 | 0.01% | 1,121,440 |
| 2008-12-01 | 2008-11-27 | 6.912 | 163,585 | -10,098 | 0.01% | 1,130,759 |
| 2008-11-28 | 2008-11-26 | 6.338 | 173,683 | -4,039 | 0.01% | 1,100,800 |
| 2008-11-27 | 2008-11-25 | 5.744 | 177,722 | -1,010 | 0.01% | 1,020,799 |
| 2008-11-25 | 2008-11-21 | 5.387 | 178,732 | +1,010 | 0.01% | 962,880 |
| 2008-11-24 | 2008-11-20 | 5.645 | 177,722 | -4,039 | 0.01% | 1,003,199 |
| 2008-11-21 | 2008-11-19 | 6.061 | 181,761 | -26,255 | 0.01% | 1,101,598 |
| 2008-11-20 | 2008-11-18 | 5.744 | 208,016 | +26,255 | 0.01% | 1,194,801 |
| 2008-11-19 | 2008-11-17 | 5.863 | 181,761 | +10,098 | 0.01% | 1,065,598 |
| 2008-11-07 | 2008-11-05 | 5.962 | 171,663 | -8,079 | 0.01% | 1,023,397 |
| 2008-11-06 | 2008-11-04 | 5.526 | 179,742 | +5,049 | 0.01% | 993,241 |
| 2008-11-05 | 2008-11-03 | 5.764 | 174,693 | -2,019 | 0.01% | 1,006,861 |
| 2008-11-04 | 2008-10-31 | 5.625 | 176,712 | +2,019 | 0.01% | 993,998 |
| 2008-10-29 | 2008-10-27 | 4.476 | 174,693 | -1,010 | 0.01% | 781,961 |
| 2008-10-27 | 2008-10-23 | 5.625 | 175,703 | +5,049 | 0.01% | 988,322 |
| 2008-10-24 | 2008-10-22 | 6.595 | 170,654 | +1,010 | 0.01% | 1,125,542 |
| 2008-10-22 | 2008-10-20 | 7.883 | 169,644 | -2,019 | 0.01% | 1,337,281 |
| 2008-10-21 | 2008-10-17 | 7.447 | 171,663 | -1,010 | 0.01% | 1,278,396 |
| 2008-10-17 | 2008-10-15 | 7.229 | 172,673 | +1,010 | 0.01% | 1,248,298 |
| 2008-10-06 | 2008-10-02 | 8.675 | 171,663 | -7,069 | 0.01% | 1,489,196 |
| 2008-10-03 | 2008-09-30 | 8.398 | 178,732 | +5,049 | 0.01% | 1,500,960 |
| 2008-09-26 | 2008-09-24 | 9.507 | 173,683 | +2,020 | 0.01% | 1,651,200 |
| 2008-09-25 | 2008-09-23 | 10.299 | 171,663 | +2,019 | 0.01% | 1,767,995 |
| 2008-09-24 | 2008-09-22 | 10.834 | 169,644 | -5,049 | 0.01% | 1,837,921 |
| 2008-09-22 | 2008-09-18 | 9.844 | 174,693 | +4,039 | 0.01% | 1,719,622 |
| 2008-09-18 | 2008-09-16 | 10.141 | 170,654 | -3,029 | 0.01% | 1,730,563 |
| 2008-09-17 | 2008-09-12 | 10.359 | 173,683 | -11,108 | 0.01% | 1,799,119 |
| 2008-09-16 | 2008-09-11 | 10.022 | 184,791 | -5,049 | 0.01% | 1,851,963 |
| 2008-09-12 | 2008-09-10 | 9.963 | 189,840 | -1,009 | 0.01% | 1,891,284 |
| 2008-09-11 | 2008-09-09 | 9.963 | 190,849 | +1,009 | 0.01% | 1,901,336 |
| 2008-09-10 | 2008-09-08 | 10.161 | 189,840 | +2,020 | 0.01% | 1,928,884 |
| 2008-09-09 | 2008-09-05 | 9.725 | 187,820 | +1,010 | 0.01% | 1,826,520 |
| 2008-09-01 | 2008-08-28 | 9.923 | 186,810 | -8,079 | 0.01% | 1,853,697 |
| 2008-08-29 | 2008-08-27 | 9.943 | 194,889 | -8,078 | 0.01% | 1,937,725 |
| 2008-08-28 | 2008-08-26 | 9.547 | 202,967 | +2,020 | 0.01% | 1,937,642 |
| 2008-08-25 | 2008-08-20 | 9.507 | 200,947 | -5,049 | 0.01% | 1,910,398 |
| 2008-08-21 | 2008-08-19 | 9.527 | 205,996 | +2,019 | 0.01% | 1,962,478 |
| 2008-08-19 | 2008-08-15 | 9.547 | 203,977 | -2,019 | 0.01% | 1,947,284 |
| 2008-08-18 | 2008-08-14 | 9.329 | 205,996 | -1,010 | 0.01% | 1,921,678 |
| 2008-08-15 | 2008-08-13 | 9.210 | 207,006 | +8,078 | 0.01% | 1,906,500 |
| 2008-08-14 | 2008-08-12 | 9.111 | 198,928 | -6,058 | 0.01% | 1,812,403 |
| 2008-08-13 | 2008-08-11 | 8.933 | 204,986 | +6,058 | 0.01% | 1,831,057 |
| 2008-08-12 | 2008-08-08 | 8.873 | 198,928 | -2,019 | 0.01% | 1,765,123 |
| 2008-08-11 | 2008-08-07 | 8.754 | 200,947 | -100,979 | 0.01% | 1,759,158 |
| 2008-08-07 | 2008-08-04 | 9.071 | 301,926 | +75,734 | 0.02% | 2,738,842 |
| 2008-08-04 | 2008-07-31 | 9.190 | 226,192 | -252,446 | 0.01% | 2,078,721 |
| 2008-08-01 | 2008-07-30 | 9.289 | 478,638 | +252,446 | 0.03% | 4,446,118 |
| 2008-07-31 | 2008-07-29 | 9.249 | 226,192 | -1,010 | 0.01% | 2,092,161 |
| 2008-07-30 | 2008-07-28 | 9.527 | 227,202 | +2,020 | 0.01% | 2,164,503 |
| 2008-07-29 | 2008-07-25 | 9.467 | 225,182 | -1,010 | 0.01% | 2,131,879 |
| 2008-07-28 | 2008-07-24 | 10.062 | 226,192 | +22,215 | 0.01% | 2,275,841 |
| 2008-07-25 | 2008-07-23 | 10.022 | 203,977 | +2,020 | 0.01% | 2,044,244 |
| 2008-07-23 | 2008-07-21 | 9.487 | 201,957 | -11,108 | 0.01% | 1,916,000 |
| 2008-07-22 | 2008-07-18 | 9.111 | 213,065 | +11,108 | 0.01% | 1,941,203 |
| 2008-07-21 | 2008-07-17 | 8.774 | 201,957 | -25,245 | 0.01% | 1,772,000 |
| 2008-07-18 | 2008-07-16 | 8.794 | 227,202 | -144,399 | 0.01% | 1,998,003 |
| 2008-07-17 | 2008-07-15 | 8.952 | 371,601 | +144,399 | 0.02% | 3,326,721 |
| 2008-07-16 | 2008-07-14 | 9.586 | 227,202 | +5,049 | 0.01% | 2,178,003 |
| 2008-07-10 | 2008-07-08 | 8.517 | 222,153 | -15,147 | 0.01% | 1,892,002 |
| 2008-07-09 | 2008-07-07 | 8.834 | 237,300 | +15,147 | 0.01% | 2,096,204 |
| 2008-06-26 | 2008-06-24 | 9.923 | 222,153 | +5,049 | 0.01% | 2,204,403 |
| 2008-06-23 | 2008-06-19 | 11.171 | 217,104 | -3,029 | 0.01% | 2,425,202 |
| 2008-06-17 | 2008-06-13 | 10.854 | 220,133 | +3,029 | 0.01% | 2,389,278 |
| 2008-06-16 | 2008-06-12 | 11.091 | 217,104 | -1,010 | 0.01% | 2,408,002 |
| 2008-06-10 | 2008-06-05 | 11.785 | 218,114 | -15,146 | 0.01% | 2,570,405 |
| 2008-06-06 | 2008-06-04 | 12.003 | 233,260 | +37,362 | 0.01% | 2,799,716 |
| 2008-06-05 | 2008-06-03 | 11.488 | 195,898 | -100,979 | 0.01% | 2,250,396 |
| 2008-06-04 | 2008-06-02 | 11.844 | 296,877 | -234,270 | 0.02% | 3,516,242 |
| 2008-06-03 | 2008-05-30 | 11.230 | 531,147 | +152,478 | 0.03% | 5,964,840 |
| 2008-06-02 | 2008-05-29 | 10.537 | 378,669 | +20,195 | 0.02% | 3,989,995 |
| 2008-05-30 | 2008-05-28 | 10.121 | 358,474 | +153,488 | 0.02% | 3,628,103 |
| 2008-05-28 | 2008-05-26 | 9.844 | 204,986 | -21,206 | 0.01% | 2,017,816 |
| 2008-05-27 | 2008-05-23 | 9.982 | 226,192 | +21,206 | 0.01% | 2,257,921 |
| 2008-05-13 | 2008-05-08 | 10.042 | 204,986 | +2,019 | 0.01% | 2,058,416 |
| 2008-05-09 | 2008-05-07 | 10.279 | 202,967 | -2,019 | 0.01% | 2,086,382 |
| 2008-05-07 | 2008-05-05 | 11.389 | 204,986 | -50,490 | 0.01% | 2,334,496 |
| 2008-05-06 | 2008-05-02 | 11.012 | 255,476 | +44,431 | 0.02% | 2,813,364 |
| 2008-05-05 | 2008-04-30 | 10.636 | 211,045 | -5,049 | 0.01% | 2,244,659 |
| 2008-04-30 | 2008-04-28 | 10.551 | 216,094 | -1,010 | 0.01% | 2,279,912 |
| 2008-04-29 | 2008-04-25 | 10.551 | 217,104 | +660 | 0.01% | 2,290,568 |
| 2008-04-28 | 2008-04-24 | 11.099 | 216,444 | -1,967 | 0.01% | 2,402,405 |
| 2008-04-25 | 2008-04-23 | 10.327 | 218,411 | +6,887 | 0.01% | 2,255,518 |
| 2008-04-23 | 2008-04-21 | 8.802 | 211,524 | -3,936 | 0.01% | 1,861,897 |
| 2008-04-21 | 2008-04-17 | 8.823 | 215,460 | +984 | 0.01% | 1,900,923 |
| 2008-04-17 | 2008-04-15 | 8.782 | 214,476 | +3,935 | 0.01% | 1,883,521 |
| 2008-04-16 | 2008-04-14 | 8.680 | 210,541 | -8,854 | 0.01% | 1,827,564 |
| 2008-04-15 | 2008-04-11 | 9.392 | 219,395 | +4,919 | 0.01% | 2,060,520 |
| 2008-04-14 | 2008-04-10 | 9.148 | 214,476 | +3,935 | 0.01% | 1,962,001 |
| 2008-04-10 | 2008-04-08 | 9.819 | 210,541 | -49,191 | 0.01% | 2,067,245 |
| 2008-04-09 | 2008-04-07 | 10.144 | 259,732 | -28,531 | 0.02% | 2,634,717 |
| 2008-04-08 | 2008-04-03 | 9.575 | 288,263 | +23,612 | 0.02% | 2,760,056 |
| 2008-04-07 | 2008-04-02 | 8.945 | 264,651 | +44,272 | 0.02% | 2,367,196 |
| 2008-04-02 | 2008-03-31 | 8.396 | 220,379 | -22,628 | 0.01% | 1,850,241 |
| 2008-04-01 | 2008-03-28 | 8.721 | 243,007 | -218,411 | 0.02% | 2,119,259 |
| 2008-03-31 | 2008-03-27 | 8.111 | 461,418 | -241,040 | 0.03% | 3,742,618 |
| 2008-03-27 | 2008-03-25 | 7.440 | 702,458 | +491,917 | 0.04% | 5,226,482 |
| 2008-03-20 | 2008-03-18 | 7.359 | 210,541 | -3,935 | 0.01% | 1,549,363 |
| 2008-03-17 | 2008-03-13 | 8.924 | 214,476 | +984 | 0.01% | 1,914,041 |
| 2008-03-11 | 2008-03-07 | 9.859 | 213,492 | +4,919 | 0.01% | 2,104,900 |
| 2008-03-07 | 2008-03-05 | 10.205 | 208,573 | +4,919 | 0.01% | 2,128,481 |
| 2008-02-26 | 2008-02-22 | 10.591 | 203,654 | +3,936 | 0.01% | 2,156,943 |
| 2008-02-20 | 2008-02-18 | 11.262 | 199,718 | -24,596 | 0.01% | 2,249,236 |
| 2008-02-19 | 2008-02-15 | 11.486 | 224,314 | +29,515 | 0.01% | 2,576,398 |
| 2008-02-18 | 2008-02-14 | 11.831 | 194,799 | +984 | 0.01% | 2,304,718 |
| 2008-02-15 | 2008-02-13 | 11.669 | 193,815 | -4,920 | 0.01% | 2,261,556 |
| 2008-01-21 | 2008-01-17 | 11.425 | 198,735 | -47,224 | 0.01% | 2,270,485 |
| 2008-01-17 | 2008-01-15 | 11.282 | 245,959 | +4,920 | 0.02% | 2,775,005 |
| 2008-01-15 | 2008-01-11 | 12.665 | 241,039 | -11,806 | 0.01% | 3,052,695 |
| 2008-01-09 | 2008-01-07 | 13.112 | 252,845 | +4,919 | 0.02% | 3,315,295 |
| 2008-01-07 | 2008-01-03 | 13.376 | 247,926 | -1,968 | 0.02% | 3,316,317 |
| 2008-01-03 | 2007-12-31 | 14.149 | 249,894 | +2,952 | 0.02% | 3,535,681 |
| 2007-12-28 | 2007-12-24 | 13.458 | 246,942 | -6,887 | 0.02% | 3,323,235 |
| 2007-12-18 | 2007-12-14 | 13.681 | 253,829 | +53,127 | 0.02% | 3,472,677 |
| 2007-12-17 | 2007-12-13 | 14.230 | 200,702 | -4,919 | 0.01% | 2,855,997 |
| 2007-12-11 | 2007-12-07 | 14.596 | 205,621 | -4,920 | 0.01% | 3,001,235 |
| 2007-12-05 | 2007-12-03 | 14.291 | 210,541 | +984 | 0.01% | 3,008,847 |
| 2007-12-04 | 2007-11-30 | 14.372 | 209,557 | +2,952 | 0.01% | 3,011,824 |
| 2007-12-03 | 2007-11-29 | 14.250 | 206,605 | -2,952 | 0.01% | 2,944,197 |
| 2007-11-30 | 2007-11-28 | 13.884 | 209,557 | -1,967 | 0.01% | 2,909,584 |
| 2007-11-27 | 2007-11-23 | 13.539 | 211,524 | -984 | 0.01% | 2,863,795 |
| 2007-11-26 | 2007-11-22 | 13.539 | 212,508 | +984 | 0.01% | 2,877,117 |
| 2007-11-23 | 2007-11-21 | 13.762 | 211,524 | -5,903 | 0.01% | 2,911,095 |
| 2007-11-22 | 2007-11-20 | 14.535 | 217,427 | +983 | 0.01% | 3,160,295 |
| 2007-11-20 | 2007-11-16 | 14.230 | 216,444 | +2,952 | 0.01% | 3,080,007 |
| 2007-11-19 | 2007-11-15 | 14.596 | 213,492 | -19,677 | 0.01% | 3,116,119 |
| 2007-11-16 | 2007-11-14 | 14.881 | 233,169 | +25,580 | 0.01% | 3,469,684 |
| 2007-11-15 | 2007-11-13 | 14.128 | 207,589 | +5,903 | 0.01% | 2,932,900 |
| 2007-11-14 | 2007-11-12 | 14.515 | 201,686 | -6,887 | 0.01% | 2,927,400 |
| 2007-11-13 | 2007-11-09 | 15.226 | 208,573 | -2,951 | 0.01% | 3,175,762 |
| 2007-11-12 | 2007-11-08 | 15.328 | 211,524 | -984 | 0.01% | 3,242,194 |
| 2007-11-08 | 2007-11-06 | 16.100 | 212,508 | +2,951 | 0.01% | 3,421,437 |
| 2007-11-05 | 2007-11-01 | 17.523 | 209,557 | +13,774 | 0.01% | 3,672,125 |
| 2007-11-02 | 2007-10-31 | 17.706 | 195,783 | +14,757 | 0.01% | 3,466,580 |
| 2007-11-01 | 2007-10-30 | 18.011 | 181,026 | +2,952 | 0.01% | 3,260,489 |
| 2007-10-31 | 2007-10-29 | 18.052 | 178,074 | -2,952 | 0.01% | 3,214,560 |
| 2007-10-30 | 2007-10-26 | 18.194 | 181,026 | -16,725 | 0.01% | 3,293,609 |
| 2007-10-29 | 2007-10-25 | 18.743 | 197,751 | -72,803 | 0.01% | 3,706,446 |
| 2007-10-26 | 2007-10-24 | 18.641 | 270,554 | +88,545 | 0.02% | 5,043,492 |
| 2007-10-25 | 2007-10-23 | 18.316 | 182,009 | +9,838 | 0.01% | 3,333,694 |
| 2007-10-24 | 2007-10-22 | 18.174 | 172,171 | -148,559 | 0.01% | 3,129,000 |
| 2007-10-23 | 2007-10-18 | 19.637 | 320,730 | +51,159 | 0.02% | 6,298,321 |
| 2007-10-18 | 2007-10-16 | 19.292 | 269,571 | -10,822 | 0.02% | 5,200,528 |
| 2007-10-17 | 2007-10-15 | 19.394 | 280,393 | -17,709 | 0.02% | 5,437,805 |
| 2007-10-16 | 2007-10-12 | 18.967 | 298,102 | +73,788 | 0.02% | 5,653,984 |
| 2007-10-15 | 2007-10-11 | 19.414 | 224,314 | -81,658 | 0.01% | 4,354,796 |
| 2007-10-12 | 2007-10-10 | 19.109 | 305,972 | +13,773 | 0.02% | 5,846,791 |
| 2007-10-11 | 2007-10-09 | 19.007 | 292,199 | -258,748 | 0.02% | 5,553,904 |
| 2007-10-10 | 2007-10-08 | 18.824 | 550,947 | -51,160 | 0.03% | 10,371,196 |
| 2007-10-09 | 2007-10-05 | 18.885 | 602,107 | +70,836 | 0.04% | 11,370,968 |
| 2007-10-08 | 2007-10-04 | 18.133 | 531,271 | +50,176 | 0.03% | 9,633,609 |
| 2007-10-05 | 2007-10-03 | 18.804 | 481,095 | -777,229 | 0.03% | 9,046,501 |
| 2007-10-04 | 2007-10-02 | 19.231 | 1,258,324 | -259,732 | 0.08% | 24,198,679 |
| 2007-10-03 | 2007-09-28 | 18.153 | 1,518,056 | +1,267,178 | 0.10% | 27,557,975 |
| 2007-09-28 | 2007-09-25 | 16.771 | 250,878 | -599,155 | 0.02% | 4,207,504 |
| 2007-09-27 | 2007-09-24 | 16.913 | 850,033 | +503,723 | 0.05% | 14,376,963 |
| 2007-09-25 | 2007-09-21 | 15.775 | 346,310 | -2,951 | 0.02% | 5,463,045 |
| 2007-09-24 | 2007-09-20 | 15.816 | 349,261 | +49,192 | 0.02% | 5,523,797 |
| 2007-09-21 | 2007-09-19 | 16.060 | 300,069 | +7,870 | 0.02% | 4,818,993 |
| 2007-09-20 | 2007-09-18 | 16.141 | 292,199 | +2,952 | 0.02% | 4,716,364 |
| 2007-09-19 | 2007-09-17 | 16.730 | 289,247 | -26,564 | 0.02% | 4,839,235 |
| 2007-09-18 | 2007-09-14 | 16.608 | 315,811 | -22,628 | 0.02% | 5,245,143 |
| 2007-09-17 | 2007-09-13 | 16.588 | 338,439 | -984 | 0.02% | 5,614,080 |
| 2007-09-14 | 2007-09-12 | 16.487 | 339,423 | +41,321 | 0.02% | 5,595,903 |
| 2007-09-13 | 2007-09-11 | 16.344 | 298,102 | -393,533 | 0.02% | 4,872,244 |
| 2007-09-12 | 2007-09-10 | 16.324 | 691,635 | +2,951 | 0.04% | 11,290,172 |
| 2007-09-11 | 2007-09-07 | 16.588 | 688,684 | -66,901 | 0.04% | 11,424,000 |
| 2007-09-10 | 2007-09-06 | 15.999 | 755,585 | +10,822 | 0.05% | 12,088,324 |
| 2007-09-07 | 2007-09-05 | 16.019 | 744,763 | +58,047 | 0.05% | 11,930,327 |
| 2007-09-06 | 2007-09-04 | 16.446 | 686,716 | +29,515 | 0.04% | 11,293,635 |
| 2007-09-05 | 2007-09-03 | 16.548 | 657,201 | +9,838 | 0.04% | 10,875,035 |
| 2007-09-04 | 2007-08-31 | 16.771 | 647,363 | -166,268 | 0.04% | 10,857,001 |
| 2007-09-03 | 2007-08-30 | 15.958 | 813,631 | +34,434 | 0.05% | 12,983,901 |
| 2007-08-31 | 2007-08-29 | 16.304 | 779,197 | +472,241 | 0.05% | 12,703,684 |
| 2007-08-30 | 2007-08-28 | 18.174 | 306,956 | -36,402 | 0.02% | 5,578,555 |
| 2007-08-29 | 2007-08-27 | 18.641 | 343,358 | -37,386 | 0.02% | 6,400,657 |
| 2007-08-28 | 2007-08-24 | 16.161 | 380,744 | +91,497 | 0.02% | 6,153,302 |
| 2007-08-27 | 2007-08-23 | 15.287 | 289,247 | -14,758 | 0.02% | 4,421,756 |
| 2007-08-24 | 2007-08-22 | 13.580 | 304,005 | +112,157 | 0.02% | 4,128,243 |
| 2007-08-23 | 2007-08-21 | 12.543 | 191,848 | -7,870 | 0.01% | 2,406,304 |
| 2007-08-22 | 2007-08-20 | 11.079 | 199,718 | +50,175 | 0.01% | 2,212,696 |
| 2007-08-21 | 2007-08-17 | 9.717 | 149,543 | -99,367 | 0.01% | 1,453,122 |
| 2007-08-20 | 2007-08-16 | 10.530 | 248,910 | -49,192 | 0.02% | 2,621,079 |
| 2007-08-14 | 2007-08-10 | 12.014 | 298,102 | +10,822 | 0.02% | 3,581,463 |
| 2007-08-13 | 2007-08-09 | 12.400 | 287,280 | -10,822 | 0.02% | 3,562,405 |
| 2007-08-08 | 2007-08-06 | 12.096 | 298,102 | +49,192 | 0.02% | 3,605,703 |
| 2007-08-07 | 2007-08-03 | 12.482 | 248,910 | -2,952 | 0.02% | 3,106,839 |
| 2007-08-06 | 2007-08-02 | 12.726 | 251,862 | -73,787 | 0.02% | 3,205,125 |
| 2007-08-03 | 2007-08-01 | 12.827 | 325,649 | +48,208 | 0.02% | 4,177,218 |
| 2007-08-02 | 2007-07-31 | 13.762 | 277,441 | +2,951 | 0.02% | 3,818,276 |
| 2007-07-31 | 2007-07-27 | 13.010 | 274,490 | -1,967 | 0.02% | 3,571,203 |
| 2007-07-30 | 2007-07-26 | 13.356 | 276,457 | +94,448 | 0.02% | 3,692,334 |
| 2007-07-27 | 2007-07-25 | 13.742 | 182,009 | +46,240 | 0.02% | 2,501,195 |
| 2007-07-26 | 2007-07-24 | 13.275 | 135,769 | -1,968 | 0.02% | 1,802,278 |
| 2007-07-23 | 2007-07-19 | 12.299 | 137,737 | +1,968 | 0.02% | 1,694,002 |
| 2007-07-18 | 2007-07-16 | 50.509 | 135,769 | +19,677 | 0.02% | 6,857,520 |
| 2007-07-17 | 2007-07-13 | 50.426 | 116,092 | +59,181 | 0.01% | 5,854,031 |
| 2007-07-16 | 2007-07-12 | 49.845 | 56,911 | +49,194 | 0.01% | 2,836,742 |
| 2007-07-12 | 2007-07-10 | 51.006 | 7,717 | -72,344 | 0.00% | 393,616 |
| 2007-07-11 | 2007-07-09 | 52.250 | 80,061 | +72,344 | 0.02% | 4,183,220 |
| 2007-07-10 | 2007-07-06 | 51.504 | 7,717 | +1,447 | 0.00% | 397,456 |
| 2007-07-06 | 2007-07-04 | 52.167 | 6,270 | -30,384 | 0.00% | 327,090 |
| 2007-07-05 | 2007-07-03 | 51.919 | 36,654 | +28,937 | 0.01% | 1,903,027 |
| 2007-07-03 | 2007-06-28 | 49.845 | 7,717 | -36,654 | 0.00% | 384,656 |
| 2007-06-29 | 2007-06-27 | 49.182 | 44,371 | +36,654 | 0.01% | 2,182,243 |
| 2007-06-26 | 2007-06-22 | 48.850 | 7,717 | 0.00% | 376,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy