History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-10-10 | 2025-10-08 | 2.270 | 100,000 | -20,000 | 0.00% | 227,000 |
| 2025-09-19 | 2025-09-17 | 2.390 | 120,000 | -30,000 | 0.00% | 286,800 |
| 2025-08-07 | 2025-08-05 | 2.020 | 150,000 | -130,000 | 0.00% | 303,000 |
| 2025-07-25 | 2025-07-23 | 2.060 | 280,000 | +26,000 | 0.00% | 576,800 |
| 2025-07-18 | 2025-07-16 | 1.980 | 254,000 | +126,000 | 0.00% | 502,920 |
| 2025-07-02 | 2025-06-27 | 2.060 | 128,000 | +4,353 | 0.00% | 263,687 |
| 2025-04-28 | 2025-04-24 | 1.832 | 123,647 | -430,834 | 0.00% | 226,559 |
| 2025-04-25 | 2025-04-23 | 1.801 | 554,481 | +430,834 | 0.01% | 998,760 |
| 2025-02-20 | 2025-02-18 | 1.460 | 123,647 | -96,600 | 0.00% | 180,479 |
| 2025-02-04 | 2025-01-28 | 1.387 | 220,247 | +96,600 | 0.00% | 305,520 |
| 2025-01-08 | 2025-01-06 | 1.429 | 123,647 | +38,639 | 0.00% | 176,639 |
| 2024-11-11 | 2024-11-07 | 1.605 | 85,008 | -1,932 | 0.00% | 136,401 |
| 2024-11-04 | 2024-10-31 | 1.574 | 86,940 | -96,599 | 0.00% | 136,801 |
| 2024-11-01 | 2024-10-30 | 1.574 | 183,539 | +96,599 | 0.00% | 288,800 |
| 2024-10-24 | 2024-10-22 | 1.636 | 86,940 | -144,899 | 0.00% | 142,201 |
| 2024-10-23 | 2024-10-21 | 1.574 | 231,839 | +48,300 | 0.00% | 364,800 |
| 2024-10-10 | 2024-10-08 | 1.667 | 183,539 | +96,599 | 0.00% | 305,900 |
| 2024-07-08 | 2024-07-04 | 1.801 | 86,940 | -9,659 | 0.00% | 156,601 |
| 2024-07-03 | 2024-06-28 | 1.737 | 96,599 | +458 | 0.00% | 167,796 |
| 2024-06-27 | 2024-06-25 | 1.747 | 96,141 | -5,768 | 0.00% | 168,001 |
| 2024-06-18 | 2024-06-14 | 1.789 | 101,909 | -3,846 | 0.00% | 182,320 |
| 2024-06-12 | 2024-06-07 | 1.820 | 105,755 | +19,229 | 0.00% | 192,501 |
| 2024-03-25 | 2024-03-21 | 1.487 | 86,526 | -346,106 | 0.00% | 128,699 |
| 2024-03-04 | 2024-02-29 | 1.321 | 432,632 | -96,141 | 0.01% | 571,500 |
| 2024-02-28 | 2024-02-26 | 1.290 | 528,773 | +96,141 | 0.01% | 682,000 |
| 2023-11-15 | 2023-11-13 | 1.248 | 432,632 | -9,614 | 0.01% | 540,000 |
| 2023-10-31 | 2023-10-27 | 1.207 | 442,246 | +9,614 | 0.01% | 533,600 |
| 2023-06-30 | 2023-06-28 | 1.583 | 432,632 | +9,184 | 0.01% | 685,042 |
| 2023-05-10 | 2023-05-08 | 1.711 | 423,448 | -15,056 | 0.01% | 724,499 |
| 2023-03-14 | 2023-03-10 | 1.435 | 438,504 | +47,050 | 0.01% | 629,100 |
| 2023-03-09 | 2023-03-07 | 1.541 | 391,454 | +62,105 | 0.01% | 603,199 |
| 2023-01-30 | 2023-01-26 | 1.413 | 329,349 | -18,820 | 0.01% | 465,500 |
| 2023-01-16 | 2023-01-12 | 1.339 | 348,169 | -18,820 | 0.01% | 466,201 |
| 2023-01-12 | 2023-01-10 | 1.403 | 366,989 | +18,820 | 0.01% | 514,801 |
| 2023-01-11 | 2023-01-09 | 1.382 | 348,169 | +18,820 | 0.01% | 481,001 |
| 2023-01-10 | 2023-01-06 | 1.477 | 329,349 | -18,820 | 0.01% | 486,500 |
| 2023-01-09 | 2023-01-05 | 1.424 | 348,169 | +18,820 | 0.01% | 495,801 |
| 2022-10-24 | 2022-10-20 | 1.743 | 329,349 | -75,279 | 0.01% | 574,001 |
| 2022-10-19 | 2022-10-17 | 1.870 | 404,628 | +75,279 | 0.01% | 756,799 |
| 2022-10-17 | 2022-10-13 | 1.838 | 329,349 | -18,820 | 0.01% | 605,501 |
| 2022-10-13 | 2022-10-11 | 1.796 | 348,169 | -18,820 | 0.01% | 625,301 |
| 2022-08-02 | 2022-07-29 | 1.541 | 366,989 | -18,819 | 0.01% | 565,501 |
| 2022-07-20 | 2022-07-18 | 1.637 | 385,808 | +18,819 | 0.01% | 631,399 |
| 2022-07-07 | 2022-07-05 | 1.488 | 366,989 | -28,229 | 0.01% | 546,001 |
| 2022-06-22 | 2022-06-20 | 1.371 | 395,218 | -47,050 | 0.01% | 541,799 |
| 2022-06-10 | 2022-06-08 | 1.424 | 442,268 | +28,230 | 0.01% | 629,800 |
| 2022-05-31 | 2022-05-27 | 1.382 | 414,038 | +28,230 | 0.01% | 572,000 |
| 2022-05-30 | 2022-05-26 | 1.424 | 385,808 | -37,640 | 0.01% | 549,399 |
| 2022-05-27 | 2022-05-25 | 1.445 | 423,448 | -28,230 | 0.01% | 612,000 |
| 2022-05-24 | 2022-05-20 | 1.413 | 451,678 | -37,640 | 0.01% | 638,400 |
| 2022-05-10 | 2022-05-05 | 1.328 | 489,318 | +33,876 | 0.01% | 650,000 |
| 2022-04-26 | 2022-04-22 | 1.360 | 455,442 | -37,640 | 0.01% | 619,520 |
| 2022-04-21 | 2022-04-19 | 1.350 | 493,082 | -22,584 | 0.01% | 665,480 |
| 2022-03-30 | 2022-03-28 | 1.243 | 515,666 | -3,764 | 0.01% | 641,160 |
| 2022-03-29 | 2022-03-25 | 1.201 | 519,430 | +3,764 | 0.01% | 623,760 |
| 2022-03-22 | 2022-03-18 | 1.318 | 515,666 | +22,584 | 0.01% | 679,520 |
| 2022-03-09 | 2022-03-07 | 1.456 | 493,082 | +18,820 | 0.01% | 717,880 |
| 2022-02-11 | 2022-02-09 | 1.637 | 474,262 | -9,410 | 0.01% | 776,160 |
| 2022-02-07 | 2022-01-31 | 1.552 | 483,672 | +9,410 | 0.01% | 750,440 |
| 2022-01-26 | 2022-01-24 | 1.637 | 474,262 | +28,230 | 0.01% | 776,160 |
| 2022-01-20 | 2022-01-18 | 1.679 | 446,032 | -18,820 | 0.01% | 748,920 |
| 2022-01-17 | 2022-01-13 | 1.647 | 464,852 | -28,230 | 0.01% | 765,700 |
| 2022-01-13 | 2022-01-11 | 1.668 | 493,082 | +18,820 | 0.01% | 822,680 |
| 2022-01-04 | 2021-12-31 | 1.870 | 474,262 | -33,876 | 0.01% | 887,040 |
| 2021-12-30 | 2021-12-28 | 1.860 | 508,138 | +37,640 | 0.01% | 945,000 |
| 2021-12-29 | 2021-12-24 | 1.998 | 470,498 | -28,230 | 0.01% | 940,000 |
| 2021-12-22 | 2021-12-20 | 1.796 | 498,728 | +28,230 | 0.01% | 895,700 |
| 2021-12-21 | 2021-12-17 | 1.838 | 470,498 | -56,460 | 0.01% | 865,000 |
| 2021-12-20 | 2021-12-16 | 1.700 | 526,958 | -28,230 | 0.01% | 896,000 |
| 2021-12-17 | 2021-12-15 | 1.626 | 555,188 | -28,230 | 0.01% | 902,700 |
| 2021-12-15 | 2021-12-13 | 1.520 | 583,418 | -28,230 | 0.01% | 886,601 |
| 2021-12-10 | 2021-12-08 | 1.424 | 611,648 | -28,229 | 0.01% | 871,001 |
| 2021-12-09 | 2021-12-07 | 1.371 | 639,877 | +28,229 | 0.01% | 877,199 |
| 2021-12-03 | 2021-12-01 | 1.350 | 611,648 | -18,819 | 0.01% | 825,501 |
| 2021-11-26 | 2021-11-24 | 1.328 | 630,467 | +9,409 | 0.01% | 837,499 |
| 2021-11-09 | 2021-11-05 | 1.435 | 621,058 | +9,410 | 0.01% | 891,001 |
| 2021-11-04 | 2021-11-02 | 1.477 | 611,648 | +28,230 | 0.01% | 903,501 |
| 2021-11-03 | 2021-11-01 | 1.530 | 583,418 | -47,049 | 0.01% | 892,801 |
| 2021-10-27 | 2021-10-25 | 1.456 | 630,467 | +28,229 | 0.01% | 917,899 |
| 2021-10-22 | 2021-10-20 | 1.488 | 602,238 | -28,229 | 0.01% | 896,001 |
| 2021-10-20 | 2021-10-18 | 1.413 | 630,467 | -18,820 | 0.01% | 891,099 |
| 2021-10-19 | 2021-10-15 | 1.445 | 649,287 | +28,229 | 0.01% | 938,399 |
| 2021-10-18 | 2021-10-12 | 1.520 | 621,058 | -28,229 | 0.01% | 943,801 |
| 2021-10-15 | 2021-10-11 | 1.498 | 649,287 | +101,627 | 0.01% | 972,899 |
| 2021-10-12 | 2021-10-08 | 1.509 | 547,660 | -18,820 | 0.01% | 826,440 |
| 2021-10-05 | 2021-09-30 | 1.594 | 566,480 | -9,410 | 0.01% | 903,000 |
| 2021-10-04 | 2021-09-29 | 1.552 | 575,890 | -26,348 | 0.01% | 893,520 |
| 2021-09-30 | 2021-09-28 | 1.520 | 602,238 | +28,230 | 0.01% | 915,201 |
| 2021-09-29 | 2021-09-27 | 1.467 | 574,008 | +28,230 | 0.01% | 841,800 |
| 2021-09-27 | 2021-09-23 | 1.615 | 545,778 | -9,410 | 0.01% | 881,600 |
| 2021-09-24 | 2021-09-21 | 1.424 | 555,188 | -28,230 | 0.01% | 790,600 |
| 2021-09-23 | 2021-09-20 | 1.392 | 583,418 | +9,410 | 0.01% | 812,200 |
| 2021-09-21 | 2021-09-17 | 1.445 | 574,008 | +9,410 | 0.01% | 829,600 |
| 2021-09-17 | 2021-09-15 | 1.477 | 564,598 | +28,230 | 0.01% | 834,000 |
| 2021-09-10 | 2021-09-08 | 1.605 | 536,368 | +18,820 | 0.01% | 860,700 |
| 2021-09-08 | 2021-09-06 | 1.605 | 517,548 | -28,230 | 0.01% | 830,500 |
| 2021-09-07 | 2021-09-03 | 1.605 | 545,778 | -9,410 | 0.01% | 875,800 |
| 2021-09-06 | 2021-09-02 | 1.552 | 555,188 | -56,460 | 0.01% | 861,400 |
| 2021-08-31 | 2021-08-27 | 1.467 | 611,648 | +9,410 | 0.01% | 897,001 |
| 2021-08-30 | 2021-08-26 | 1.509 | 602,238 | +28,230 | 0.01% | 908,801 |
| 2021-08-27 | 2021-08-25 | 1.562 | 574,008 | -9,410 | 0.01% | 896,700 |
| 2021-08-25 | 2021-08-23 | 1.541 | 583,418 | +9,410 | 0.01% | 899,001 |
| 2021-07-30 | 2021-07-28 | 1.222 | 574,008 | -28,230 | 0.01% | 701,500 |
| 2021-07-06 | 2021-07-02 | 1.286 | 602,238 | -9,410 | 0.01% | 774,401 |
| 2021-07-02 | 2021-06-29 | 1.543 | 611,648 | +51,398 | 0.01% | 943,810 |
| 2021-06-08 | 2021-06-04 | 1.497 | 560,250 | -27,582 | 0.01% | 838,499 |
| 2021-05-25 | 2021-05-21 | 1.450 | 587,832 | -25,858 | 0.01% | 852,500 |
| 2021-05-18 | 2021-05-14 | 1.404 | 613,690 | -20,686 | 0.01% | 861,521 |
| 2021-03-19 | 2021-03-17 | 1.381 | 634,376 | +77,573 | 0.01% | 875,840 |
| 2021-02-25 | 2021-02-23 | 1.311 | 556,803 | -34,477 | 0.01% | 729,980 |
| 2021-02-24 | 2021-02-22 | 1.323 | 591,280 | +34,477 | 0.01% | 782,041 |
| 2021-01-28 | 2021-01-26 | 1.230 | 556,803 | +8,620 | 0.01% | 684,760 |
| 2020-12-28 | 2020-12-22 | 1.137 | 548,183 | -34,477 | 0.01% | 623,280 |
| 2020-12-23 | 2020-12-21 | 1.160 | 582,660 | -63,783 | 0.01% | 676,000 |
| 2020-12-22 | 2020-12-18 | 1.137 | 646,443 | +37,925 | 0.01% | 735,000 |
| 2020-10-12 | 2020-10-08 | 1.125 | 608,518 | +31,029 | 0.01% | 684,820 |
| 2020-10-09 | 2020-10-07 | 1.114 | 577,489 | +25,858 | 0.01% | 643,200 |
| 2020-09-29 | 2020-09-25 | 1.114 | 551,631 | +25,858 | 0.01% | 614,400 |
| 2020-09-25 | 2020-09-23 | 1.149 | 525,773 | +34,477 | 0.01% | 603,900 |
| 2020-09-24 | 2020-09-22 | 1.160 | 491,296 | +25,857 | 0.01% | 569,999 |
| 2020-09-22 | 2020-09-18 | 1.160 | 465,439 | +25,858 | 0.01% | 540,000 |
| 2020-09-01 | 2020-08-28 | 1.230 | 439,581 | -86,192 | 0.01% | 540,600 |
| 2020-08-27 | 2020-08-25 | 1.241 | 525,773 | +86,192 | 0.01% | 652,700 |
| 2020-07-20 | 2020-07-16 | 1.160 | 439,581 | +34,477 | 0.01% | 510,000 |
| 2020-07-02 | 2020-06-29 | 1.248 | 405,104 | +28,532 | 0.01% | 505,611 |
| 2020-06-23 | 2020-06-19 | 1.273 | 376,572 | +17,627 | 0.01% | 479,400 |
| 2020-06-08 | 2020-06-04 | 1.298 | 358,945 | +14,422 | 0.01% | 465,920 |
| 2020-05-26 | 2020-05-22 | 1.223 | 344,523 | +24,036 | 0.01% | 421,400 |
| 2020-05-22 | 2020-05-20 | 1.286 | 320,487 | +24,037 | 0.01% | 412,000 |
| 2020-05-20 | 2020-05-18 | 1.286 | 296,450 | +24,036 | 0.01% | 381,100 |
| 2020-05-19 | 2020-05-15 | 1.323 | 272,414 | +24,037 | 0.01% | 360,400 |
| 2020-05-18 | 2020-05-14 | 1.348 | 248,377 | -24,037 | 0.01% | 334,800 |
| 2020-05-13 | 2020-05-11 | 1.311 | 272,414 | +24,037 | 0.01% | 357,000 |
| 2020-04-28 | 2020-04-24 | 1.286 | 248,377 | +24,036 | 0.01% | 319,300 |
| 2020-04-02 | 2020-03-31 | 1.298 | 224,341 | +24,037 | 0.00% | 291,200 |
| 2020-03-25 | 2020-03-23 | 1.198 | 200,304 | +16,024 | 0.00% | 240,000 |
| 2020-03-19 | 2020-03-17 | 1.298 | 184,280 | +24,037 | 0.00% | 239,200 |
| 2020-03-17 | 2020-03-13 | 1.348 | 160,243 | +24,036 | 0.00% | 215,999 |
| 2020-03-13 | 2020-03-11 | 1.460 | 136,207 | +16,024 | 0.00% | 198,900 |
| 2020-03-03 | 2020-02-28 | 1.523 | 120,183 | +48,073 | 0.00% | 183,001 |
| 2020-02-10 | 2020-02-06 | 1.735 | 72,110 | -16,024 | 0.00% | 125,101 |
| 2020-02-05 | 2020-02-03 | 1.672 | 88,134 | -16,024 | 0.00% | 147,400 |
| 2020-02-04 | 2020-01-31 | 1.697 | 104,158 | -22,434 | 0.00% | 176,800 |
| 2020-01-29 | 2020-01-22 | 1.872 | 126,592 | -17,627 | 0.00% | 237,000 |
| 2020-01-17 | 2020-01-15 | 1.835 | 144,219 | +16,024 | 0.00% | 264,600 |
| 2019-12-30 | 2019-12-24 | 1.847 | 128,195 | +16,025 | 0.00% | 236,801 |
| 2019-12-13 | 2019-12-11 | 1.797 | 112,170 | -9,615 | 0.00% | 201,599 |
| 2019-12-06 | 2019-12-04 | 1.760 | 121,785 | +32,049 | 0.00% | 214,320 |
| 2019-11-29 | 2019-11-27 | 1.822 | 89,736 | +17,626 | 0.00% | 163,519 |
| 2019-10-24 | 2019-10-22 | 1.997 | 72,110 | -8,012 | 0.00% | 144,001 |
| 2019-10-11 | 2019-10-09 | 1.935 | 80,122 | -16,024 | 0.00% | 155,001 |
| 2019-10-09 | 2019-10-04 | 1.947 | 96,146 | +16,024 | 0.00% | 187,200 |
| 2019-09-13 | 2019-09-11 | 2.122 | 80,122 | -16,024 | 0.00% | 170,001 |
| 2019-09-12 | 2019-09-10 | 2.109 | 96,146 | -16,024 | 0.00% | 202,800 |
| 2019-09-06 | 2019-09-04 | 2.084 | 112,170 | +16,024 | 0.00% | 233,799 |
| 2019-09-05 | 2019-09-03 | 2.059 | 96,146 | +16,024 | 0.00% | 198,000 |
| 2019-09-03 | 2019-08-30 | 2.147 | 80,122 | -16,024 | 0.00% | 172,001 |
| 2019-08-27 | 2019-08-23 | 2.147 | 96,146 | -16,024 | 0.00% | 206,400 |
| 2019-08-19 | 2019-08-15 | 2.072 | 112,170 | +16,024 | 0.00% | 232,399 |
| 2019-08-12 | 2019-08-08 | 2.134 | 96,146 | +16,024 | 0.00% | 205,200 |
| 2019-08-08 | 2019-08-06 | 2.147 | 80,122 | -16,024 | 0.00% | 172,001 |
| 2019-08-07 | 2019-08-05 | 2.159 | 96,146 | +8,012 | 0.00% | 207,600 |
| 2019-08-02 | 2019-07-31 | 2.209 | 88,134 | +16,024 | 0.00% | 194,700 |
| 2019-07-31 | 2019-07-29 | 2.284 | 72,110 | -20,831 | 0.00% | 164,701 |
| 2019-07-30 | 2019-07-26 | 2.259 | 92,941 | +4,807 | 0.00% | 209,960 |
| 2019-07-19 | 2019-07-17 | 2.359 | 88,134 | +16,024 | 0.00% | 207,900 |
| 2019-07-18 | 2019-07-16 | 2.384 | 72,110 | -16,024 | 0.00% | 171,901 |
| 2019-07-12 | 2019-07-10 | 2.359 | 88,134 | +16,024 | 0.00% | 207,900 |
| 2019-07-10 | 2019-07-08 | 2.421 | 72,110 | -16,024 | 0.00% | 174,601 |
| 2019-07-09 | 2019-07-05 | 2.421 | 88,134 | -16,024 | 0.00% | 213,400 |
| 2019-07-05 | 2019-07-03 | 2.646 | 104,158 | +32,048 | 0.00% | 275,610 |
| 2019-07-04 | 2019-07-02 | 2.699 | 72,110 | -11,032 | 0.00% | 194,625 |
| 2019-07-02 | 2019-06-27 | 2.580 | 83,142 | +15,117 | 0.00% | 214,500 |
| 2019-06-25 | 2019-06-21 | 2.752 | 68,025 | -28,722 | 0.00% | 187,199 |
| 2019-06-24 | 2019-06-20 | 2.593 | 96,747 | -22,675 | 0.00% | 250,880 |
| 2019-06-21 | 2019-06-19 | 2.567 | 119,422 | -7,558 | 0.00% | 306,520 |
| 2019-06-19 | 2019-06-17 | 2.514 | 126,980 | -13,605 | 0.00% | 319,199 |
| 2019-06-18 | 2019-06-14 | 2.514 | 140,585 | +15,116 | 0.00% | 353,399 |
| 2019-06-03 | 2019-05-30 | 2.540 | 125,469 | -15,116 | 0.00% | 318,721 |
| 2019-05-31 | 2019-05-29 | 2.501 | 140,585 | +36,280 | 0.00% | 351,539 |
| 2019-05-29 | 2019-05-27 | 2.514 | 104,305 | -60,467 | 0.00% | 262,199 |
| 2019-05-10 | 2019-05-08 | 2.501 | 164,772 | +15,116 | 0.00% | 412,019 |
| 2019-05-03 | 2019-04-30 | 2.686 | 149,656 | +15,117 | 0.00% | 401,941 |
| 2019-04-25 | 2019-04-23 | 2.871 | 134,539 | -3,023 | 0.00% | 386,261 |
| 2019-04-17 | 2019-04-15 | 2.871 | 137,562 | +9,070 | 0.00% | 394,940 |
| 2019-04-11 | 2019-04-09 | 2.924 | 128,492 | -15,117 | 0.00% | 375,700 |
| 2019-03-18 | 2019-03-14 | 2.831 | 143,609 | +30,234 | 0.00% | 406,600 |
| 2019-03-11 | 2019-03-07 | 3.069 | 113,375 | -12,094 | 0.00% | 347,999 |
| 2019-03-06 | 2019-03-04 | 3.056 | 125,469 | -42,327 | 0.00% | 383,461 |
| 2019-03-04 | 2019-02-28 | 2.884 | 167,796 | +15,117 | 0.00% | 483,961 |
| 2019-02-28 | 2019-02-26 | 3.003 | 152,679 | -30,233 | 0.00% | 458,540 |
| 2019-02-27 | 2019-02-25 | 2.964 | 182,912 | -16,629 | 0.00% | 542,079 |
| 2019-02-25 | 2019-02-21 | 2.911 | 199,541 | -15,116 | 0.00% | 580,801 |
| 2019-02-15 | 2019-02-13 | 2.897 | 214,657 | -15,117 | 0.00% | 621,959 |
| 2019-02-14 | 2019-02-12 | 2.884 | 229,774 | -15,117 | 0.00% | 662,720 |
| 2019-02-11 | 2019-02-04 | 2.845 | 244,891 | -30,233 | 0.01% | 696,600 |
| 2019-01-29 | 2019-01-25 | 2.725 | 275,124 | -15,117 | 0.01% | 749,839 |
| 2019-01-24 | 2019-01-22 | 2.606 | 290,241 | +12,093 | 0.01% | 756,480 |
| 2018-11-23 | 2018-11-21 | 2.474 | 278,148 | +43,839 | 0.01% | 688,161 |
| 2018-11-21 | 2018-11-19 | 2.501 | 234,309 | +15,117 | 0.01% | 585,900 |
| 2018-11-02 | 2018-10-31 | 2.315 | 219,192 | -15,117 | 0.00% | 507,499 |
| 2018-10-25 | 2018-10-23 | 2.302 | 234,309 | +42,327 | 0.01% | 539,400 |
| 2018-10-24 | 2018-10-22 | 2.381 | 191,982 | -37,792 | 0.00% | 457,199 |
| 2018-10-23 | 2018-10-19 | 2.289 | 229,774 | +51,397 | 0.00% | 525,920 |
| 2018-10-22 | 2018-10-18 | 2.342 | 178,377 | +12,093 | 0.00% | 417,719 |
| 2018-10-18 | 2018-10-15 | 2.342 | 166,284 | +15,117 | 0.00% | 389,400 |
| 2018-08-06 | 2018-08-02 | 2.805 | 151,167 | +15,117 | 0.00% | 423,999 |
| 2018-08-03 | 2018-08-01 | 2.871 | 136,050 | +30,233 | 0.00% | 390,599 |
| 2018-08-02 | 2018-07-31 | 3.003 | 105,817 | +19,652 | 0.00% | 317,800 |
| 2018-07-26 | 2018-07-24 | 3.003 | 86,165 | +15,116 | 0.00% | 258,779 |
| 2018-07-05 | 2018-07-03 | 3.313 | 71,049 | +3,234 | 0.00% | 235,374 |
| 2018-05-03 | 2018-04-30 | 3.590 | 67,815 | -14,429 | 0.00% | 243,460 |
| 2018-05-02 | 2018-04-27 | 3.465 | 82,244 | +14,429 | 0.00% | 285,001 |
| 2018-04-27 | 2018-04-25 | 3.341 | 67,815 | -14,429 | 0.00% | 226,540 |
| 2018-04-26 | 2018-04-24 | 3.313 | 82,244 | -4,328 | 0.00% | 272,461 |
| 2018-04-23 | 2018-04-19 | 3.341 | 86,572 | +18,757 | 0.00% | 289,199 |
| 2018-04-19 | 2018-04-17 | 3.271 | 67,815 | -14,429 | 0.00% | 221,840 |
| 2018-04-10 | 2018-04-06 | 3.299 | 82,244 | +14,429 | 0.00% | 271,321 |
| 2018-03-12 | 2018-03-08 | 3.465 | 67,815 | -14,429 | 0.00% | 235,000 |
| 2018-03-01 | 2018-02-27 | 3.410 | 82,244 | -14,429 | 0.00% | 280,441 |
| 2018-02-28 | 2018-02-26 | 3.396 | 96,673 | +28,858 | 0.00% | 328,302 |
| 2018-02-07 | 2018-02-05 | 3.548 | 67,815 | -14,429 | 0.00% | 240,640 |
| 2018-01-31 | 2018-01-29 | 3.604 | 82,244 | -7,214 | 0.00% | 296,401 |
| 2018-01-08 | 2018-01-04 | 3.285 | 89,458 | -7,215 | 0.00% | 293,880 |
| 2018-01-02 | 2017-12-28 | 3.188 | 96,673 | -28,857 | 0.00% | 308,202 |
| 2017-12-22 | 2017-12-20 | 3.119 | 125,530 | -7,214 | 0.01% | 391,500 |
| 2017-12-19 | 2017-12-15 | 3.105 | 132,744 | -14,429 | 0.01% | 412,159 |
| 2017-12-18 | 2017-12-14 | 3.091 | 147,173 | -21,643 | 0.01% | 454,920 |
| 2017-12-12 | 2017-12-08 | 3.008 | 168,816 | +28,857 | 0.01% | 507,779 |
| 2017-12-11 | 2017-12-07 | 3.022 | 139,959 | +43,286 | 0.01% | 422,921 |
| 2017-12-08 | 2017-12-06 | 3.451 | 96,673 | +7,215 | 0.00% | 333,662 |
| 2017-11-17 | 2017-11-15 | 3.964 | 89,458 | -7,215 | 0.00% | 354,639 |
| 2017-11-16 | 2017-11-14 | 3.978 | 96,673 | -7,214 | 0.00% | 384,582 |
| 2017-11-13 | 2017-11-09 | 3.992 | 103,887 | -7,214 | 0.00% | 414,720 |
| 2017-11-10 | 2017-11-08 | 3.895 | 111,101 | -14,429 | 0.00% | 432,739 |
| 2017-11-09 | 2017-11-07 | 3.756 | 125,530 | -7,214 | 0.01% | 471,540 |
| 2017-11-06 | 2017-11-02 | 3.756 | 132,744 | -21,643 | 0.01% | 498,639 |
| 2017-10-26 | 2017-10-24 | 3.590 | 154,387 | -14,429 | 0.01% | 554,258 |
| 2017-09-19 | 2017-09-15 | 3.590 | 168,816 | -7,215 | 0.01% | 606,059 |
| 2017-09-12 | 2017-09-08 | 3.438 | 176,031 | +7,215 | 0.01% | 605,122 |
| 2017-09-11 | 2017-09-07 | 3.465 | 168,816 | +21,643 | 0.01% | 584,999 |
| 2017-09-07 | 2017-09-05 | 3.535 | 147,173 | -7,214 | 0.01% | 520,200 |
| 2017-09-06 | 2017-09-04 | 3.479 | 154,387 | +17,314 | 0.01% | 537,138 |
| 2017-09-04 | 2017-08-31 | 3.562 | 137,073 | +14,429 | 0.01% | 488,300 |
| 2017-08-25 | 2017-08-22 | 3.632 | 122,644 | -14,429 | 0.01% | 445,399 |
| 2017-08-21 | 2017-08-17 | 3.646 | 137,073 | -21,643 | 0.01% | 499,700 |
| 2017-08-18 | 2017-08-16 | 3.562 | 158,716 | -11,543 | 0.01% | 565,400 |
| 2017-08-17 | 2017-08-15 | 3.479 | 170,259 | -5,772 | 0.01% | 592,360 |
| 2017-08-10 | 2017-08-08 | 3.493 | 176,031 | -14,428 | 0.01% | 614,882 |
| 2017-08-09 | 2017-08-07 | 3.479 | 190,459 | +14,428 | 0.01% | 662,639 |
| 2017-08-02 | 2017-07-31 | 3.687 | 176,031 | -43,286 | 0.01% | 649,042 |
| 2017-07-21 | 2017-07-19 | 3.576 | 219,317 | -21,643 | 0.01% | 784,321 |
| 2017-07-20 | 2017-07-18 | 3.507 | 240,960 | -8,657 | 0.01% | 845,021 |
| 2017-07-14 | 2017-07-12 | 3.479 | 249,617 | -7,214 | 0.01% | 868,460 |
| 2017-07-12 | 2017-07-10 | 3.507 | 256,831 | +14,428 | 0.01% | 900,678 |
| 2017-06-21 | 2017-06-19 | 3.548 | 242,403 | -43,286 | 0.01% | 860,161 |
| 2017-06-15 | 2017-06-13 | 3.743 | 285,689 | -36,072 | 0.01% | 1,069,200 |
| 2017-06-13 | 2017-06-09 | 3.548 | 321,761 | -21,643 | 0.01% | 1,141,761 |
| 2017-06-07 | 2017-06-05 | 3.646 | 343,404 | +21,643 | 0.01% | 1,251,880 |
| 2017-05-18 | 2017-05-16 | 3.992 | 321,761 | -7,214 | 0.01% | 1,284,481 |
| 2017-05-11 | 2017-05-09 | 3.590 | 328,975 | -23,086 | 0.01% | 1,181,040 |
| 2017-05-10 | 2017-05-08 | 3.105 | 352,061 | +36,072 | 0.01% | 1,093,120 |
| 2017-04-25 | 2017-04-21 | 3.174 | 315,989 | +1,443 | 0.01% | 1,003,019 |
| 2017-04-21 | 2017-04-19 | 3.160 | 314,546 | +14,428 | 0.01% | 994,079 |
| 2017-04-07 | 2017-04-05 | 3.216 | 300,118 | +28,858 | 0.01% | 965,121 |
| 2017-04-06 | 2017-04-03 | 3.216 | 271,260 | +53,386 | 0.01% | 872,319 |
| 2017-04-03 | 2017-03-30 | 3.174 | 217,874 | -15,871 | 0.01% | 691,580 |
| 2017-03-24 | 2017-03-22 | 3.091 | 233,745 | +10,100 | 0.01% | 722,518 |
| 2017-03-23 | 2017-03-21 | 3.174 | 223,645 | -14,429 | 0.01% | 709,899 |
| 2017-03-21 | 2017-03-17 | 3.119 | 238,074 | +36,072 | 0.01% | 742,500 |
| 2017-03-20 | 2017-03-16 | 3.119 | 202,002 | +28,857 | 0.01% | 629,999 |
| 2017-03-15 | 2017-03-13 | 3.174 | 173,145 | -10,100 | 0.01% | 549,601 |
| 2017-03-10 | 2017-03-08 | 3.160 | 183,245 | +10,100 | 0.01% | 579,120 |
| 2017-03-08 | 2017-03-06 | 3.160 | 173,145 | +11,543 | 0.01% | 547,201 |
| 2017-02-24 | 2017-02-22 | 3.202 | 161,602 | -14,429 | 0.01% | 517,441 |
| 2017-02-23 | 2017-02-21 | 3.133 | 176,031 | -14,428 | 0.01% | 551,441 |
| 2017-02-15 | 2017-02-13 | 3.036 | 190,459 | -7,215 | 0.01% | 578,159 |
| 2017-01-19 | 2017-01-17 | 2.772 | 197,674 | +14,429 | 0.01% | 548,001 |
| 2017-01-05 | 2017-01-03 | 2.814 | 183,245 | +14,429 | 0.01% | 515,620 |
| 2016-12-28 | 2016-12-22 | 2.786 | 168,816 | +14,429 | 0.01% | 470,339 |
| 2016-12-22 | 2016-12-20 | 2.786 | 154,387 | +14,428 | 0.01% | 430,139 |
| 2016-12-15 | 2016-12-13 | 2.842 | 139,959 | -14,428 | 0.01% | 397,701 |
| 2016-12-14 | 2016-12-12 | 2.814 | 154,387 | +14,428 | 0.01% | 434,419 |
| 2016-12-02 | 2016-11-30 | 2.897 | 139,959 | +10,100 | 0.01% | 405,461 |
| 2016-10-25 | 2016-10-20 | 3.036 | 129,859 | -14,428 | 0.01% | 394,201 |
| 2016-10-19 | 2016-10-17 | 2.952 | 144,287 | -86,573 | 0.01% | 425,999 |
| 2016-10-07 | 2016-10-05 | 2.952 | 230,860 | -7,214 | 0.01% | 681,601 |
| 2016-09-15 | 2016-09-13 | 2.925 | 238,074 | -14,429 | 0.01% | 696,300 |
| 2016-09-13 | 2016-09-09 | 3.036 | 252,503 | -36,072 | 0.01% | 766,500 |
| 2016-09-05 | 2016-09-01 | 2.772 | 288,575 | +36,072 | 0.01% | 800,001 |
| 2016-08-15 | 2016-08-11 | 2.842 | 252,503 | +28,858 | 0.01% | 717,500 |
| 2016-07-18 | 2016-07-14 | 2.703 | 223,645 | -1,443 | 0.01% | 604,499 |
| 2016-07-08 | 2016-07-06 | 2.717 | 225,088 | -21,643 | 0.01% | 611,519 |
| 2016-07-07 | 2016-07-05 | 3.322 | 246,731 | +1,443 | 0.01% | 819,667 |
| 2016-07-06 | 2016-07-04 | 3.398 | 245,288 | +22,177 | 0.01% | 833,563 |
| 2016-07-04 | 2016-06-29 | 3.292 | 223,111 | -6,563 | 0.01% | 734,398 |
| 2016-06-14 | 2016-06-10 | 3.231 | 229,674 | +1,313 | 0.01% | 742,001 |
| 2016-05-31 | 2016-05-27 | 2.987 | 228,361 | +19,686 | 0.01% | 682,080 |
| 2016-05-27 | 2016-05-25 | 3.048 | 208,675 | +6,562 | 0.01% | 636,000 |
| 2016-05-26 | 2016-05-24 | 3.063 | 202,113 | +13,124 | 0.01% | 619,081 |
| 2016-05-03 | 2016-04-28 | 3.322 | 188,989 | +13,125 | 0.01% | 627,842 |
| 2016-04-28 | 2016-04-26 | 3.368 | 175,864 | +13,124 | 0.01% | 592,279 |
| 2016-04-26 | 2016-04-22 | 3.490 | 162,740 | -6,562 | 0.01% | 567,920 |
| 2016-04-22 | 2016-04-20 | 3.459 | 169,302 | -45,935 | 0.01% | 585,659 |
| 2016-04-20 | 2016-04-18 | 3.566 | 215,237 | +13,124 | 0.01% | 767,520 |
| 2016-04-19 | 2016-04-15 | 3.612 | 202,113 | +13,124 | 0.01% | 729,961 |
| 2016-04-18 | 2016-04-14 | 3.657 | 188,989 | +26,249 | 0.01% | 691,202 |
| 2016-04-14 | 2016-04-12 | 3.551 | 162,740 | +13,124 | 0.01% | 577,840 |
| 2016-04-13 | 2016-04-11 | 3.581 | 149,616 | +13,124 | 0.01% | 535,800 |
| 2016-04-11 | 2016-04-07 | 3.505 | 136,492 | +26,249 | 0.01% | 478,401 |
| 2016-04-06 | 2016-04-01 | 3.535 | 110,243 | +13,124 | 0.01% | 389,759 |
| 2016-04-05 | 2016-03-31 | 3.642 | 97,119 | -296,607 | 0.00% | 353,720 |
| 2016-04-01 | 2016-03-30 | 3.657 | 393,726 | -6,562 | 0.02% | 1,440,000 |
| 2016-03-29 | 2016-03-23 | 3.414 | 400,288 | +32,810 | 0.02% | 1,366,399 |
| 2016-03-24 | 2016-03-22 | 3.459 | 367,478 | +13,124 | 0.02% | 1,271,201 |
| 2016-03-23 | 2016-03-21 | 3.535 | 354,354 | +13,125 | 0.02% | 1,252,802 |
| 2016-03-21 | 2016-03-17 | 3.490 | 341,229 | -6,562 | 0.02% | 1,190,799 |
| 2016-03-11 | 2016-03-09 | 3.261 | 347,791 | +13,124 | 0.02% | 1,134,199 |
| 2016-03-03 | 2016-03-01 | 3.109 | 334,667 | +13,124 | 0.02% | 1,040,399 |
| 2016-02-24 | 2016-02-22 | 3.215 | 321,543 | -6,562 | 0.01% | 1,033,900 |
| 2016-02-19 | 2016-02-17 | 3.078 | 328,105 | +6,562 | 0.02% | 1,010,000 |
| 2016-02-11 | 2016-02-04 | 3.033 | 321,543 | +7,875 | 0.01% | 975,100 |
| 2016-02-04 | 2016-02-02 | 3.078 | 313,668 | +10,499 | 0.01% | 965,559 |
| 2016-01-26 | 2016-01-22 | 3.094 | 303,169 | -9,187 | 0.01% | 937,860 |
| 2016-01-22 | 2016-01-20 | 3.170 | 312,356 | +2,625 | 0.01% | 990,080 |
| 2016-01-21 | 2016-01-19 | 3.276 | 309,731 | +6,562 | 0.01% | 1,014,799 |
| 2016-01-07 | 2016-01-05 | 3.505 | 303,169 | +27,561 | 0.01% | 1,062,600 |
| 2016-01-05 | 2015-12-31 | 3.596 | 275,608 | +19,686 | 0.01% | 991,199 |
| 2015-12-22 | 2015-12-18 | 3.657 | 255,922 | -6,562 | 0.01% | 936,000 |
| 2015-12-18 | 2015-12-16 | 3.596 | 262,484 | +14,437 | 0.01% | 944,000 |
| 2015-12-16 | 2015-12-14 | 3.444 | 248,047 | +14,436 | 0.01% | 854,278 |
| 2015-12-15 | 2015-12-11 | 3.520 | 233,611 | +6,562 | 0.01% | 822,361 |
| 2015-12-03 | 2015-12-01 | 3.932 | 227,049 | +6,562 | 0.01% | 892,681 |
| 2015-12-02 | 2015-11-30 | 3.810 | 220,487 | -6,562 | 0.01% | 840,001 |
| 2015-12-01 | 2015-11-27 | 3.840 | 227,049 | -32,810 | 0.01% | 871,921 |
| 2015-11-27 | 2015-11-25 | 3.901 | 259,859 | +7,874 | 0.01% | 1,013,759 |
| 2015-11-26 | 2015-11-24 | 3.962 | 251,985 | +6,562 | 0.01% | 998,401 |
| 2015-11-24 | 2015-11-20 | 3.977 | 245,423 | +13,125 | 0.01% | 976,142 |
| 2015-11-19 | 2015-11-17 | 3.962 | 232,298 | +26,248 | 0.01% | 920,398 |
| 2015-11-18 | 2015-11-16 | 3.977 | 206,050 | +13,124 | 0.01% | 819,540 |
| 2015-11-16 | 2015-11-12 | 4.236 | 192,926 | +3,937 | 0.01% | 817,321 |
| 2015-11-10 | 2015-11-06 | 4.282 | 188,989 | -6,562 | 0.01% | 809,282 |
| 2015-11-09 | 2015-11-05 | 4.343 | 195,551 | +6,562 | 0.01% | 849,302 |
| 2015-11-05 | 2015-11-03 | 4.282 | 188,989 | -6,562 | 0.01% | 809,282 |
| 2015-11-04 | 2015-11-02 | 4.343 | 195,551 | +39,373 | 0.01% | 849,302 |
| 2015-11-03 | 2015-10-30 | 4.374 | 156,178 | +6,562 | 0.01% | 683,060 |
| 2015-11-02 | 2015-10-29 | 4.389 | 149,616 | +13,124 | 0.01% | 656,640 |
| 2015-10-28 | 2015-10-26 | 4.587 | 136,492 | +39,373 | 0.01% | 626,081 |
| 2015-10-27 | 2015-10-23 | 4.724 | 97,119 | +6,562 | 0.00% | 458,799 |
| 2015-10-26 | 2015-10-22 | 4.709 | 90,557 | -6,562 | 0.00% | 426,420 |
| 2015-10-23 | 2015-10-20 | 4.755 | 97,119 | -91,870 | 0.00% | 461,759 |
| 2015-10-22 | 2015-10-19 | 4.724 | 188,989 | +52,497 | 0.01% | 892,802 |
| 2015-10-19 | 2015-10-15 | 4.785 | 136,492 | +19,687 | 0.01% | 653,121 |
| 2015-10-15 | 2015-10-13 | 4.953 | 116,805 | -5,250 | 0.01% | 578,498 |
| 2015-10-14 | 2015-10-12 | 4.907 | 122,055 | -1,313 | 0.01% | 598,920 |
| 2015-10-13 | 2015-10-09 | 4.816 | 123,368 | +19,687 | 0.01% | 594,082 |
| 2015-10-06 | 2015-10-02 | 4.694 | 103,681 | -6,562 | 0.00% | 486,639 |
| 2015-09-30 | 2015-09-25 | 4.511 | 110,243 | -6,562 | 0.01% | 497,279 |
| 2015-09-29 | 2015-09-24 | 4.496 | 116,805 | +6,562 | 0.01% | 525,098 |
| 2015-09-25 | 2015-09-23 | 4.572 | 110,243 | +13,124 | 0.01% | 503,999 |
| 2015-09-24 | 2015-09-22 | 4.724 | 97,119 | -6,562 | 0.00% | 458,799 |
| 2015-09-22 | 2015-09-18 | 4.770 | 103,681 | -6,562 | 0.00% | 494,539 |
| 2015-09-18 | 2015-09-16 | 4.755 | 110,243 | +6,562 | 0.01% | 524,159 |
| 2015-09-16 | 2015-09-14 | 4.648 | 103,681 | +6,562 | 0.00% | 481,899 |
| 2015-09-11 | 2015-09-09 | 4.892 | 97,119 | -6,562 | 0.00% | 475,079 |
| 2015-09-08 | 2015-09-04 | 4.480 | 103,681 | +6,562 | 0.00% | 464,519 |
| 2015-09-07 | 2015-09-02 | 4.526 | 97,119 | -6,562 | 0.00% | 439,559 |
| 2015-09-04 | 2015-09-01 | 4.526 | 103,681 | +13,124 | 0.00% | 469,259 |
| 2015-09-02 | 2015-08-31 | 4.770 | 90,557 | -6,562 | 0.00% | 431,940 |
| 2015-09-01 | 2015-08-28 | 4.755 | 97,119 | +6,562 | 0.00% | 461,759 |
| 2015-08-24 | 2015-08-20 | 4.968 | 90,557 | +19,686 | 0.00% | 449,880 |
| 2015-08-19 | 2015-08-17 | 5.395 | 70,871 | -6,562 | 0.00% | 382,322 |
| 2015-08-14 | 2015-08-12 | 5.090 | 77,433 | -6,562 | 0.00% | 394,121 |
| 2015-08-13 | 2015-08-11 | 5.212 | 83,995 | -6,562 | 0.00% | 437,760 |
| 2015-08-12 | 2015-08-10 | 5.151 | 90,557 | +6,562 | 0.00% | 466,440 |
| 2015-08-10 | 2015-08-06 | 4.953 | 83,995 | +6,562 | 0.00% | 416,000 |
| 2015-08-07 | 2015-08-05 | 5.166 | 77,433 | +6,562 | 0.00% | 400,021 |
| 2015-08-06 | 2015-08-04 | 5.090 | 70,871 | -10,499 | 0.00% | 360,722 |
| 2015-08-04 | 2015-07-31 | 5.105 | 81,370 | -19,686 | 0.00% | 415,400 |
| 2015-08-03 | 2015-07-30 | 4.953 | 101,056 | -6,562 | 0.00% | 500,498 |
| 2015-07-31 | 2015-07-29 | 4.907 | 107,618 | +6,562 | 0.00% | 528,078 |
| 2015-07-30 | 2015-07-28 | 4.922 | 101,056 | -6,562 | 0.00% | 497,418 |
| 2015-07-29 | 2015-07-27 | 4.892 | 107,618 | -26,249 | 0.00% | 526,438 |
| 2015-07-24 | 2015-07-22 | 5.257 | 133,867 | +6,562 | 0.01% | 703,801 |
| 2015-07-23 | 2015-07-21 | 5.349 | 127,305 | -6,562 | 0.01% | 680,941 |
| 2015-07-22 | 2015-07-20 | 5.242 | 133,867 | +6,562 | 0.01% | 701,761 |
| 2015-07-17 | 2015-07-15 | 5.197 | 127,305 | +6,562 | 0.01% | 661,541 |
| 2015-07-16 | 2015-07-14 | 5.349 | 120,743 | -6,562 | 0.01% | 645,842 |
| 2015-07-10 | 2015-07-08 | 4.709 | 127,305 | -36,748 | 0.01% | 599,461 |
| 2015-07-02 | 2015-06-29 | 6.586 | 164,053 | -2,624 | 0.01% | 1,080,423 |
| 2015-06-30 | 2015-06-26 | 6.491 | 166,677 | +25,525 | 0.01% | 1,081,834 |
| 2015-06-29 | 2015-06-25 | 6.633 | 141,152 | +12,603 | 0.01% | 936,321 |
| 2015-06-26 | 2015-06-24 | 6.745 | 128,549 | -12,603 | 0.01% | 867,000 |
| 2015-06-19 | 2015-06-17 | 6.618 | 141,152 | +3,781 | 0.01% | 934,081 |
| 2015-06-18 | 2015-06-16 | 6.538 | 137,371 | -6,301 | 0.01% | 898,160 |
| 2015-06-17 | 2015-06-15 | 6.713 | 143,672 | +25,205 | 0.01% | 964,437 |
| 2015-06-15 | 2015-06-11 | 6.840 | 118,467 | -6,301 | 0.01% | 810,282 |
| 2015-06-12 | 2015-06-10 | 6.697 | 124,768 | +25,206 | 0.01% | 835,559 |
| 2015-06-11 | 2015-06-09 | 6.983 | 99,562 | -18,905 | 0.00% | 695,197 |
| 2015-06-10 | 2015-06-08 | 7.141 | 118,467 | -12,603 | 0.01% | 846,002 |
| 2015-06-09 | 2015-06-05 | 6.919 | 131,070 | +12,603 | 0.01% | 906,883 |
| 2015-06-08 | 2015-06-04 | 7.078 | 118,467 | +6,302 | 0.01% | 838,482 |
| 2015-06-05 | 2015-06-03 | 7.236 | 112,165 | +6,301 | 0.01% | 811,678 |
| 2015-06-04 | 2015-06-02 | 7.395 | 105,864 | +12,603 | 0.01% | 782,881 |
| 2015-06-03 | 2015-06-01 | 7.443 | 93,261 | -6,301 | 0.00% | 694,120 |
| 2015-06-02 | 2015-05-29 | 7.205 | 99,562 | -12,603 | 0.00% | 717,317 |
| 2015-06-01 | 2015-05-28 | 7.205 | 112,165 | -18,905 | 0.01% | 808,118 |
| 2015-05-29 | 2015-05-27 | 7.332 | 131,070 | -2,520 | 0.01% | 960,963 |
| 2015-05-28 | 2015-05-26 | 7.379 | 133,590 | +6,301 | 0.01% | 985,799 |
| 2015-05-27 | 2015-05-22 | 7.221 | 127,289 | -6,301 | 0.01% | 919,102 |
| 2015-05-21 | 2015-05-19 | 7.141 | 133,590 | +2,520 | 0.01% | 953,999 |
| 2015-05-15 | 2015-05-13 | 6.919 | 131,070 | +6,302 | 0.01% | 906,883 |
| 2015-05-14 | 2015-05-12 | 7.110 | 124,768 | -16,384 | 0.01% | 887,039 |
| 2015-05-13 | 2015-05-11 | 7.125 | 141,152 | +6,302 | 0.01% | 1,005,761 |
| 2015-05-12 | 2015-05-08 | 7.094 | 134,850 | +3,780 | 0.01% | 956,577 |
| 2015-05-11 | 2015-05-07 | 6.871 | 131,070 | -44,109 | 0.01% | 900,643 |
| 2015-05-08 | 2015-05-06 | 7.030 | 175,179 | +15,123 | 0.01% | 1,231,537 |
| 2015-05-07 | 2015-05-05 | 7.348 | 160,056 | -12,603 | 0.01% | 1,176,019 |
| 2015-05-06 | 2015-05-04 | 7.554 | 172,659 | -18,904 | 0.01% | 1,304,241 |
| 2015-05-05 | 2015-04-30 | 7.236 | 191,563 | +18,904 | 0.01% | 1,386,239 |
| 2015-04-30 | 2015-04-28 | 7.633 | 172,659 | +44,110 | 0.01% | 1,317,941 |
| 2015-04-29 | 2015-04-27 | 7.760 | 128,549 | +6,301 | 0.01% | 997,560 |
| 2015-04-28 | 2015-04-24 | 7.633 | 122,248 | +12,603 | 0.01% | 933,143 |
| 2015-04-27 | 2015-04-23 | 7.649 | 109,645 | +18,905 | 0.01% | 838,682 |
| 2015-04-24 | 2015-04-22 | 7.840 | 90,740 | -15,124 | 0.00% | 711,356 |
| 2015-04-23 | 2015-04-21 | 7.395 | 105,864 | -6,301 | 0.01% | 782,881 |
| 2015-04-22 | 2015-04-20 | 7.268 | 112,165 | +12,603 | 0.01% | 815,238 |
| 2015-04-16 | 2015-04-14 | 7.649 | 99,562 | -18,905 | 0.00% | 761,557 |
| 2015-04-15 | 2015-04-13 | 7.601 | 118,467 | +12,603 | 0.01% | 900,522 |
| 2015-04-14 | 2015-04-10 | 7.538 | 105,864 | +6,302 | 0.01% | 798,001 |
| 2015-04-13 | 2015-04-09 | 7.348 | 99,562 | +12,602 | 0.00% | 731,537 |
| 2015-04-10 | 2015-04-08 | 7.014 | 86,960 | -20,164 | 0.00% | 609,963 |
| 2015-04-09 | 2015-04-02 | 6.522 | 107,124 | +18,904 | 0.01% | 698,699 |
| 2015-04-08 | 2015-04-01 | 6.332 | 88,220 | -12,603 | 0.00% | 558,601 |
| 2015-04-02 | 2015-03-31 | 6.300 | 100,823 | +7,562 | 0.00% | 635,202 |
| 2015-04-01 | 2015-03-30 | 6.126 | 93,261 | -13,863 | 0.00% | 571,280 |
| 2015-03-30 | 2015-03-26 | 5.634 | 107,124 | -6,302 | 0.01% | 603,499 |
| 2015-03-27 | 2015-03-25 | 5.586 | 113,426 | +12,603 | 0.01% | 633,602 |
| 2015-03-24 | 2015-03-20 | 5.745 | 100,823 | +18,905 | 0.00% | 579,202 |
| 2015-03-19 | 2015-03-17 | 5.967 | 81,918 | -12,603 | 0.00% | 488,797 |
| 2015-03-17 | 2015-03-13 | 5.697 | 94,521 | +6,301 | 0.00% | 538,498 |
| 2015-03-16 | 2015-03-12 | 5.808 | 88,220 | +6,302 | 0.00% | 512,401 |
| 2015-03-02 | 2015-02-26 | 5.983 | 81,918 | -6,302 | 0.00% | 490,097 |
| 2015-02-26 | 2015-02-24 | 5.713 | 88,220 | +7,562 | 0.00% | 504,001 |
| 2015-02-24 | 2015-02-18 | 5.681 | 80,658 | +6,301 | 0.00% | 458,239 |
| 2015-02-12 | 2015-02-10 | 5.713 | 74,357 | -6,301 | 0.00% | 424,801 |
| 2015-02-11 | 2015-02-09 | 5.554 | 80,658 | -37,809 | 0.00% | 447,999 |
| 2015-02-10 | 2015-02-06 | 5.634 | 118,467 | +17,644 | 0.01% | 667,402 |
| 2015-02-09 | 2015-02-05 | 5.888 | 100,823 | +31,507 | 0.00% | 593,602 |
| 2015-02-02 | 2015-01-29 | 6.681 | 69,316 | -18,904 | 0.00% | 463,102 |
| 2015-01-30 | 2015-01-28 | 6.459 | 88,220 | -30,247 | 0.00% | 569,801 |
| 2015-01-29 | 2015-01-27 | 6.348 | 118,467 | +36,549 | 0.01% | 752,002 |
| 2015-01-27 | 2015-01-23 | 6.411 | 81,918 | -25,206 | 0.00% | 525,197 |
| 2015-01-26 | 2015-01-22 | 6.411 | 107,124 | +18,904 | 0.01% | 686,799 |
| 2015-01-22 | 2015-01-20 | 6.633 | 88,220 | +6,302 | 0.00% | 585,201 |
| 2015-01-20 | 2015-01-16 | 6.792 | 81,918 | +18,904 | 0.00% | 556,397 |
| 2015-01-13 | 2015-01-09 | 7.046 | 63,014 | -8,822 | 0.00% | 443,999 |
| 2015-01-09 | 2015-01-07 | 6.903 | 71,836 | -6,302 | 0.00% | 495,899 |
| 2015-01-08 | 2015-01-06 | 6.792 | 78,138 | -1,260 | 0.00% | 530,723 |
| 2015-01-05 | 2014-12-31 | 6.618 | 79,398 | +8,822 | 0.00% | 525,421 |
| 2014-12-23 | 2014-12-19 | 6.538 | 70,576 | -44,110 | 0.00% | 461,441 |
| 2014-12-22 | 2014-12-18 | 6.411 | 114,686 | -5,041 | 0.01% | 735,281 |
| 2014-12-19 | 2014-12-17 | 6.253 | 119,727 | -5,041 | 0.01% | 748,600 |
| 2014-12-18 | 2014-12-16 | 6.316 | 124,768 | +23,945 | 0.01% | 788,039 |
| 2014-12-15 | 2014-12-11 | 6.491 | 100,823 | +5,041 | 0.00% | 654,402 |
| 2014-12-01 | 2014-11-27 | 6.871 | 95,782 | -5,041 | 0.00% | 658,163 |
| 2014-11-27 | 2014-11-25 | 6.776 | 100,823 | +5,041 | 0.00% | 683,202 |
| 2014-11-26 | 2014-11-24 | 7.046 | 95,782 | -5,041 | 0.00% | 674,883 |
| 2014-11-20 | 2014-11-18 | 6.729 | 100,823 | -5,041 | 0.00% | 678,402 |
| 2014-11-17 | 2014-11-13 | 6.919 | 105,864 | +1,260 | 0.01% | 732,481 |
| 2014-11-13 | 2014-11-11 | 6.665 | 104,604 | -7,561 | 0.01% | 697,203 |
| 2014-11-10 | 2014-11-06 | 6.395 | 112,165 | +7,561 | 0.01% | 717,338 |
| 2014-11-05 | 2014-11-03 | 6.649 | 104,604 | -6,301 | 0.01% | 695,543 |
| 2014-11-04 | 2014-10-31 | 6.459 | 110,905 | +5,041 | 0.01% | 716,320 |
| 2014-11-03 | 2014-10-30 | 6.459 | 105,864 | -8,822 | 0.01% | 683,761 |
| 2014-10-23 | 2014-10-21 | 6.015 | 114,686 | +1,260 | 0.01% | 689,781 |
| 2014-10-17 | 2014-10-15 | 6.284 | 113,426 | -11,342 | 0.01% | 712,803 |
| 2014-10-16 | 2014-10-14 | 6.205 | 124,768 | -12,603 | 0.01% | 774,179 |
| 2014-10-14 | 2014-10-10 | 5.951 | 137,371 | +26,466 | 0.01% | 817,500 |
| 2014-10-10 | 2014-10-08 | 6.253 | 110,905 | +6,301 | 0.01% | 693,440 |
| 2014-10-08 | 2014-10-06 | 6.427 | 104,604 | +6,302 | 0.01% | 672,303 |
| 2014-10-07 | 2014-10-03 | 6.268 | 98,302 | +2,520 | 0.00% | 616,199 |
| 2014-09-23 | 2014-09-19 | 6.586 | 95,782 | +1,261 | 0.00% | 630,803 |
| 2014-09-12 | 2014-09-10 | 6.967 | 94,521 | -6,302 | 0.00% | 658,498 |
| 2014-09-05 | 2014-09-03 | 7.252 | 100,823 | -6,301 | 0.00% | 731,202 |
| 2014-08-26 | 2014-08-22 | 6.729 | 107,124 | -13,863 | 0.01% | 720,799 |
| 2014-08-25 | 2014-08-21 | 6.364 | 120,987 | -11,343 | 0.01% | 769,918 |
| 2014-08-22 | 2014-08-20 | 6.332 | 132,330 | -6,301 | 0.01% | 837,901 |
| 2014-08-19 | 2014-08-15 | 6.141 | 138,631 | +1,260 | 0.01% | 851,398 |
| 2014-08-13 | 2014-08-11 | 6.221 | 137,371 | +6,301 | 0.01% | 854,560 |
| 2014-08-08 | 2014-08-06 | 6.348 | 131,070 | -3,780 | 0.01% | 832,003 |
| 2014-08-07 | 2014-08-05 | 6.078 | 134,850 | +3,780 | 0.01% | 819,618 |
| 2014-07-24 | 2014-07-22 | 6.411 | 131,070 | -12,602 | 0.01% | 840,323 |
| 2014-07-18 | 2014-07-16 | 6.380 | 143,672 | +12,602 | 0.01% | 916,558 |
| 2014-07-16 | 2014-07-14 | 6.141 | 131,070 | -6,301 | 0.01% | 804,963 |
| 2014-07-10 | 2014-07-08 | 5.919 | 137,371 | -22,685 | 0.01% | 813,140 |
| 2014-07-09 | 2014-07-07 | 4.808 | 160,056 | +6,301 | 0.01% | 769,620 |
| 2014-06-17 | 2014-06-13 | 5.297 | 153,755 | +3,683 | 0.01% | 814,510 |
| 2014-06-11 | 2014-06-09 | 5.231 | 150,072 | -6,003 | 0.01% | 785,000 |
| 2014-06-05 | 2014-06-03 | 5.114 | 156,075 | -6,003 | 0.01% | 798,200 |
| 2014-04-25 | 2014-04-23 | 5.148 | 162,078 | +3,602 | 0.01% | 834,301 |
| 2014-04-23 | 2014-04-17 | 5.247 | 158,476 | -12,006 | 0.01% | 831,599 |
| 2014-04-15 | 2014-04-11 | 5.364 | 170,482 | +12,006 | 0.01% | 914,481 |
| 2014-04-14 | 2014-04-10 | 5.531 | 158,476 | -3,602 | 0.01% | 876,479 |
| 2014-04-02 | 2014-03-31 | 4.714 | 162,078 | -6,003 | 0.01% | 764,101 |
| 2014-03-31 | 2014-03-27 | 4.598 | 168,081 | -8,404 | 0.01% | 772,801 |
| 2014-03-28 | 2014-03-26 | 4.631 | 176,485 | +8,404 | 0.01% | 817,321 |
| 2014-03-21 | 2014-03-19 | 4.931 | 168,081 | -6,003 | 0.01% | 828,801 |
| 2014-03-20 | 2014-03-18 | 4.814 | 174,084 | -6,003 | 0.01% | 838,102 |
| 2014-03-18 | 2014-03-14 | 4.714 | 180,087 | +6,003 | 0.01% | 849,002 |
| 2014-03-14 | 2014-03-12 | 4.798 | 174,084 | +12,006 | 0.01% | 835,202 |
| 2014-03-11 | 2014-03-07 | 4.931 | 162,078 | +12,006 | 0.01% | 799,201 |
| 2014-03-10 | 2014-03-06 | 4.998 | 150,072 | +8,404 | 0.01% | 750,000 |
| 2014-03-05 | 2014-03-03 | 5.231 | 141,668 | -6,003 | 0.01% | 741,040 |
| 2014-02-05 | 2014-01-30 | 5.164 | 147,671 | +3,602 | 0.01% | 762,600 |
| 2014-01-24 | 2014-01-22 | 5.447 | 144,069 | -9,605 | 0.01% | 784,799 |
| 2014-01-23 | 2014-01-21 | 5.314 | 153,674 | +9,605 | 0.01% | 816,641 |
| 2014-01-17 | 2014-01-15 | 5.497 | 144,069 | +7,203 | 0.01% | 791,999 |
| 2013-12-13 | 2013-12-11 | 6.097 | 136,866 | -9,604 | 0.01% | 834,482 |
| 2013-12-10 | 2013-12-06 | 5.997 | 146,470 | -10,806 | 0.01% | 878,398 |
| 2013-12-09 | 2013-12-05 | 5.864 | 157,276 | -6,002 | 0.01% | 922,243 |
| 2013-12-06 | 2013-12-04 | 5.731 | 163,278 | -3,602 | 0.01% | 935,678 |
| 2013-12-05 | 2013-12-03 | 5.831 | 166,880 | -6,003 | 0.01% | 972,999 |
| 2013-12-03 | 2013-11-29 | 5.664 | 172,883 | -1,201 | 0.01% | 979,200 |
| 2013-12-02 | 2013-11-28 | 5.631 | 174,084 | +9,605 | 0.01% | 980,202 |
| 2013-11-29 | 2013-11-27 | 5.814 | 164,479 | -6,003 | 0.01% | 956,260 |
| 2013-11-27 | 2013-11-25 | 5.697 | 170,482 | +6,003 | 0.01% | 971,281 |
| 2013-11-26 | 2013-11-22 | 5.697 | 164,479 | +12,006 | 0.01% | 937,080 |
| 2013-11-22 | 2013-11-20 | 5.881 | 152,473 | +7,203 | 0.01% | 896,619 |
| 2013-11-18 | 2013-11-14 | 5.764 | 145,270 | +3,602 | 0.01% | 837,321 |
| 2013-10-30 | 2013-10-28 | 5.797 | 141,668 | -4,802 | 0.01% | 821,280 |
| 2013-10-29 | 2013-10-25 | 5.781 | 146,470 | +4,802 | 0.01% | 846,678 |
| 2013-10-24 | 2013-10-22 | 5.947 | 141,668 | +12,006 | 0.01% | 842,520 |
| 2013-10-23 | 2013-10-21 | 5.914 | 129,662 | -6,003 | 0.01% | 766,798 |
| 2013-10-22 | 2013-10-18 | 5.847 | 135,665 | +6,003 | 0.01% | 793,259 |
| 2013-10-16 | 2013-10-11 | 5.947 | 129,662 | -1,201 | 0.01% | 771,118 |
| 2013-10-15 | 2013-10-10 | 5.964 | 130,863 | +1,201 | 0.01% | 780,441 |
| 2013-10-10 | 2013-10-08 | 6.030 | 129,662 | -4,803 | 0.01% | 781,918 |
| 2013-10-08 | 2013-10-04 | 5.864 | 134,465 | -6,002 | 0.01% | 788,482 |
| 2013-09-30 | 2013-09-26 | 5.714 | 140,467 | +6,002 | 0.01% | 802,617 |
| 2013-09-18 | 2013-09-16 | 5.980 | 134,465 | -6,002 | 0.01% | 804,162 |
| 2013-09-17 | 2013-09-13 | 5.964 | 140,467 | -10,806 | 0.01% | 837,717 |
| 2013-09-10 | 2013-09-06 | 5.664 | 151,273 | +4,803 | 0.01% | 856,802 |
| 2013-09-04 | 2013-09-02 | 5.597 | 146,470 | -3,602 | 0.01% | 819,838 |
| 2013-08-30 | 2013-08-28 | 5.497 | 150,072 | -2,401 | 0.01% | 825,000 |
| 2013-08-28 | 2013-08-26 | 5.514 | 152,473 | +1,200 | 0.01% | 840,739 |
| 2013-08-21 | 2013-08-19 | 5.464 | 151,273 | +1,201 | 0.01% | 826,562 |
| 2013-08-16 | 2013-08-13 | 5.647 | 150,072 | +3,602 | 0.01% | 847,500 |
| 2013-08-01 | 2013-07-30 | 5.664 | 146,470 | -3,602 | 0.01% | 829,598 |
| 2013-07-23 | 2013-07-19 | 5.564 | 150,072 | -6,003 | 0.01% | 835,000 |
| 2013-07-22 | 2013-07-18 | 5.681 | 156,075 | -3,602 | 0.01% | 886,600 |
| 2013-07-19 | 2013-07-17 | 5.581 | 159,677 | +6,003 | 0.01% | 891,102 |
| 2013-07-15 | 2013-07-11 | 5.447 | 153,674 | +2,401 | 0.01% | 837,121 |
| 2013-07-12 | 2013-07-10 | 5.464 | 151,273 | +4,803 | 0.01% | 826,562 |
| 2013-07-09 | 2013-07-05 | 5.531 | 146,470 | -3,602 | 0.01% | 810,078 |
| 2013-07-08 | 2013-07-04 | 5.331 | 150,072 | -1,201 | 0.01% | 800,000 |
| 2013-07-03 | 2013-06-28 | 5.429 | 151,273 | +5,536 | 0.01% | 821,336 |
| 2013-06-07 | 2013-06-05 | 5.551 | 145,737 | -5,784 | 0.01% | 808,918 |
| 2013-06-06 | 2013-06-04 | 5.533 | 151,521 | -1,156 | 0.01% | 838,403 |
| 2013-06-05 | 2013-06-03 | 5.551 | 152,677 | +5,783 | 0.01% | 847,439 |
| 2013-05-30 | 2013-05-28 | 5.844 | 146,894 | +1,157 | 0.01% | 858,520 |
| 2013-05-28 | 2013-05-24 | 5.879 | 145,737 | +1,156 | 0.01% | 856,798 |
| 2013-05-23 | 2013-05-21 | 6.190 | 144,581 | +3,470 | 0.01% | 895,002 |
| 2013-05-21 | 2013-05-16 | 6.726 | 141,111 | -28,916 | 0.01% | 949,162 |
| 2013-05-20 | 2013-05-15 | 6.398 | 170,027 | +11,567 | 0.01% | 1,087,801 |
| 2013-05-14 | 2013-05-10 | 6.553 | 158,460 | -18,507 | 0.01% | 1,038,457 |
| 2013-05-09 | 2013-05-07 | 5.948 | 176,967 | +5,783 | 0.01% | 1,052,642 |
| 2013-05-02 | 2013-04-29 | 5.931 | 171,184 | +10,410 | 0.01% | 1,015,283 |
| 2013-04-25 | 2013-04-23 | 5.758 | 160,774 | -2,313 | 0.01% | 925,742 |
| 2013-04-19 | 2013-04-17 | 5.551 | 163,087 | +5,783 | 0.01% | 905,220 |
| 2013-04-18 | 2013-04-16 | 5.775 | 157,304 | +1,157 | 0.01% | 908,481 |
| 2013-04-08 | 2013-04-03 | 6.121 | 156,147 | -1,157 | 0.01% | 955,799 |
| 2013-03-28 | 2013-03-26 | 5.931 | 157,304 | +1,157 | 0.01% | 932,961 |
| 2013-03-27 | 2013-03-25 | 6.346 | 156,147 | -5,783 | 0.01% | 990,899 |
| 2013-03-26 | 2013-03-22 | 6.311 | 161,930 | +5,783 | 0.01% | 1,021,998 |
| 2013-02-20 | 2013-02-18 | 5.983 | 156,147 | -5,783 | 0.01% | 934,199 |
| 2013-02-04 | 2013-01-31 | 5.896 | 161,930 | -5,784 | 0.01% | 954,798 |
| 2013-02-01 | 2013-01-30 | 5.516 | 167,714 | +11,567 | 0.01% | 925,102 |
| 2013-01-24 | 2013-01-22 | 5.568 | 156,147 | -5,783 | 0.01% | 869,399 |
| 2013-01-22 | 2013-01-18 | 5.360 | 161,930 | -3,470 | 0.01% | 867,998 |
| 2013-01-21 | 2013-01-17 | 5.205 | 165,400 | -8,097 | 0.01% | 860,858 |
| 2013-01-17 | 2013-01-15 | 5.118 | 173,497 | +11,567 | 0.01% | 888,001 |
| 2013-01-15 | 2013-01-11 | 5.084 | 161,930 | +3,470 | 0.01% | 823,198 |
| 2013-01-11 | 2013-01-09 | 5.187 | 158,460 | +2,313 | 0.01% | 821,998 |
| 2013-01-08 | 2013-01-04 | 5.308 | 156,147 | -2,313 | 0.01% | 828,899 |
| 2013-01-04 | 2013-01-02 | 5.257 | 158,460 | -3,470 | 0.01% | 832,958 |
| 2012-12-18 | 2012-12-14 | 5.066 | 161,930 | -11,567 | 0.01% | 820,398 |
| 2012-12-13 | 2012-12-11 | 4.928 | 173,497 | +2,313 | 0.01% | 855,001 |
| 2012-12-12 | 2012-12-10 | 4.876 | 171,184 | -5,783 | 0.01% | 834,722 |
| 2012-12-10 | 2012-12-06 | 4.824 | 176,967 | +5,783 | 0.01% | 853,741 |
| 2012-12-07 | 2012-12-05 | 4.859 | 171,184 | -2,313 | 0.01% | 831,762 |
| 2012-11-28 | 2012-11-26 | 4.721 | 173,497 | +11,567 | 0.01% | 819,001 |
| 2012-11-23 | 2012-11-21 | 4.703 | 161,930 | +3,470 | 0.01% | 761,598 |
| 2012-11-05 | 2012-11-01 | 4.790 | 158,460 | -2,314 | 0.01% | 758,978 |
| 2012-10-22 | 2012-10-18 | 4.721 | 160,774 | +2,314 | 0.01% | 758,941 |
| 2012-09-13 | 2012-09-11 | 4.548 | 158,460 | -9,254 | 0.01% | 720,618 |
| 2012-09-12 | 2012-09-10 | 4.427 | 167,714 | +9,254 | 0.01% | 742,402 |
| 2012-09-11 | 2012-09-07 | 4.461 | 158,460 | -8,097 | 0.01% | 706,918 |
| 2012-08-27 | 2012-08-23 | 4.634 | 166,557 | +8,097 | 0.01% | 771,840 |
| 2012-08-08 | 2012-08-06 | 4.703 | 158,460 | +2,313 | 0.01% | 745,278 |
| 2012-08-01 | 2012-07-30 | 4.634 | 156,147 | -5,783 | 0.01% | 723,599 |
| 2012-07-30 | 2012-07-26 | 4.548 | 161,930 | +5,783 | 0.01% | 736,398 |
| 2012-06-29 | 2012-06-27 | 5.395 | 156,147 | -4,627 | 0.01% | 842,399 |
| 2012-06-19 | 2012-06-15 | 5.205 | 160,774 | -57,832 | 0.01% | 836,782 |
| 2012-06-18 | 2012-06-14 | 5.101 | 218,606 | -219,763 | 0.01% | 1,115,100 |
| 2012-06-13 | 2012-06-11 | 4.997 | 438,369 | +161,931 | 0.02% | 2,190,622 |
| 2012-06-12 | 2012-06-08 | 5.414 | 276,438 | +115,664 | 0.01% | 1,496,761 |
| 2012-06-11 | 2012-06-07 | 5.251 | 160,774 | +7,255 | 0.01% | 844,301 |
| 2012-06-06 | 2012-06-04 | 4.726 | 153,519 | -5,522 | 0.01% | 725,582 |
| 2012-05-30 | 2012-05-28 | 4.871 | 159,041 | -6,627 | 0.01% | 774,720 |
| 2012-05-29 | 2012-05-25 | 4.817 | 165,668 | +6,627 | 0.01% | 798,002 |
| 2012-05-21 | 2012-05-17 | 4.817 | 159,041 | -8,836 | 0.01% | 766,080 |
| 2012-05-18 | 2012-05-16 | 4.690 | 167,877 | +5,523 | 0.01% | 787,362 |
| 2012-04-20 | 2012-04-18 | 4.944 | 162,354 | -6,627 | 0.01% | 802,619 |
| 2012-04-18 | 2012-04-16 | 4.835 | 168,981 | +6,627 | 0.01% | 817,020 |
| 2012-04-10 | 2012-04-03 | 5.034 | 162,354 | -5,523 | 0.01% | 817,319 |
| 2012-03-30 | 2012-03-28 | 5.034 | 167,877 | -6,626 | 0.01% | 845,122 |
| 2012-03-29 | 2012-03-27 | 5.034 | 174,503 | +5,522 | 0.01% | 878,479 |
| 2012-03-22 | 2012-03-20 | 5.107 | 168,981 | +6,627 | 0.01% | 862,920 |
| 2012-03-20 | 2012-03-16 | 5.197 | 162,354 | -13,254 | 0.01% | 843,779 |
| 2012-03-13 | 2012-03-09 | 5.034 | 175,608 | -8,835 | 0.01% | 884,042 |
| 2012-03-12 | 2012-03-08 | 4.889 | 184,443 | +8,835 | 0.01% | 901,799 |
| 2012-03-09 | 2012-03-07 | 4.889 | 175,608 | -8,835 | 0.01% | 858,602 |
| 2012-03-08 | 2012-03-06 | 4.907 | 184,443 | -5,523 | 0.01% | 905,139 |
| 2012-03-07 | 2012-03-05 | 4.998 | 189,966 | +5,523 | 0.01% | 949,442 |
| 2012-03-06 | 2012-03-02 | 5.107 | 184,443 | -5,523 | 0.01% | 941,878 |
| 2012-03-02 | 2012-02-29 | 5.107 | 189,966 | +16,567 | 0.01% | 970,082 |
| 2012-02-28 | 2012-02-24 | 5.215 | 173,399 | -16,567 | 0.01% | 904,321 |
| 2012-02-27 | 2012-02-23 | 5.215 | 189,966 | +11,045 | 0.01% | 990,722 |
| 2012-02-24 | 2012-02-22 | 5.270 | 178,921 | +5,522 | 0.01% | 942,840 |
| 2012-02-23 | 2012-02-21 | 5.378 | 173,399 | -16,567 | 0.01% | 932,581 |
| 2012-02-22 | 2012-02-20 | 5.197 | 189,966 | +16,567 | 0.01% | 987,282 |
| 2012-02-21 | 2012-02-17 | 5.414 | 173,399 | +5,522 | 0.01% | 938,861 |
| 2012-02-20 | 2012-02-16 | 5.469 | 167,877 | -22,089 | 0.01% | 918,083 |
| 2012-02-17 | 2012-02-15 | 5.215 | 189,966 | -5,522 | 0.01% | 990,722 |
| 2012-02-14 | 2012-02-10 | 4.835 | 195,488 | +11,045 | 0.01% | 945,181 |
| 2012-02-10 | 2012-02-08 | 5.034 | 184,443 | -5,523 | 0.01% | 928,519 |
| 2012-02-09 | 2012-02-07 | 4.980 | 189,966 | -13,253 | 0.01% | 946,002 |
| 2012-02-08 | 2012-02-06 | 4.835 | 203,219 | -5,522 | 0.01% | 982,560 |
| 2012-02-07 | 2012-02-03 | 4.690 | 208,741 | +5,522 | 0.01% | 979,019 |
| 2012-02-06 | 2012-02-02 | 4.708 | 203,219 | +22,089 | 0.01% | 956,800 |
| 2012-02-01 | 2012-01-30 | 4.654 | 181,130 | -6,627 | 0.01% | 842,960 |
| 2012-01-27 | 2012-01-20 | 4.600 | 187,757 | +13,254 | 0.01% | 863,602 |
| 2012-01-26 | 2012-01-19 | 4.636 | 174,503 | +6,626 | 0.01% | 808,959 |
| 2012-01-17 | 2012-01-13 | 4.654 | 167,877 | -5,522 | 0.01% | 781,282 |
| 2012-01-16 | 2012-01-12 | 4.654 | 173,399 | -5,522 | 0.01% | 806,981 |
| 2012-01-13 | 2012-01-11 | 4.636 | 178,921 | +5,522 | 0.01% | 829,440 |
| 2012-01-10 | 2012-01-06 | 4.455 | 173,399 | +5,522 | 0.01% | 772,441 |
| 2012-01-09 | 2012-01-05 | 4.509 | 167,877 | -5,522 | 0.01% | 756,962 |
| 2012-01-06 | 2012-01-04 | 4.527 | 173,399 | +5,522 | 0.01% | 785,001 |
| 2011-12-21 | 2011-12-19 | 4.437 | 167,877 | -5,522 | 0.01% | 744,802 |
| 2011-12-19 | 2011-12-15 | 4.473 | 173,399 | -27,611 | 0.01% | 775,581 |
| 2011-12-13 | 2011-12-09 | 4.400 | 201,010 | -5,522 | 0.01% | 884,520 |
| 2011-12-12 | 2011-12-08 | 4.418 | 206,532 | -5,523 | 0.01% | 912,559 |
| 2011-12-08 | 2011-12-06 | 4.600 | 212,055 | +5,523 | 0.01% | 975,362 |
| 2011-12-07 | 2011-12-05 | 4.708 | 206,532 | -5,523 | 0.01% | 972,399 |
| 2011-12-05 | 2011-12-01 | 4.600 | 212,055 | +38,656 | 0.01% | 975,362 |
| 2011-11-28 | 2011-11-24 | 4.672 | 173,399 | -23,193 | 0.01% | 810,121 |
| 2011-11-25 | 2011-11-23 | 4.455 | 196,592 | +12,149 | 0.01% | 875,759 |
| 2011-11-24 | 2011-11-22 | 4.527 | 184,443 | +11,044 | 0.01% | 834,999 |
| 2011-11-16 | 2011-11-14 | 4.618 | 173,399 | -6,626 | 0.01% | 800,701 |
| 2011-11-10 | 2011-11-08 | 4.437 | 180,025 | -9,941 | 0.01% | 798,698 |
| 2011-11-08 | 2011-11-04 | 3.694 | 189,966 | +16,567 | 0.01% | 701,762 |
| 2011-10-21 | 2011-10-19 | 3.477 | 173,399 | -5,522 | 0.01% | 602,881 |
| 2011-10-20 | 2011-10-18 | 3.441 | 178,921 | +5,522 | 0.01% | 615,600 |
| 2011-09-06 | 2011-09-02 | 4.328 | 173,399 | -16,567 | 0.01% | 750,461 |
| 2011-09-01 | 2011-08-30 | 3.767 | 189,966 | -5,522 | 0.01% | 715,522 |
| 2011-08-30 | 2011-08-26 | 3.748 | 195,488 | +4,418 | 0.01% | 732,781 |
| 2011-08-26 | 2011-08-24 | 3.622 | 191,070 | -9,940 | 0.01% | 692,000 |
| 2011-08-25 | 2011-08-23 | 3.676 | 201,010 | +9,940 | 0.01% | 738,920 |
| 2011-08-24 | 2011-08-22 | 3.640 | 191,070 | +6,627 | 0.01% | 695,460 |
| 2011-08-11 | 2011-08-09 | 3.857 | 184,443 | +5,522 | 0.01% | 711,419 |
| 2011-08-10 | 2011-08-08 | 4.038 | 178,921 | -16,567 | 0.01% | 722,520 |
| 2011-08-08 | 2011-08-04 | 4.418 | 195,488 | +5,522 | 0.01% | 863,761 |
| 2011-08-05 | 2011-08-03 | 4.473 | 189,966 | -12,149 | 0.01% | 849,682 |
| 2011-07-21 | 2011-07-19 | 4.708 | 202,115 | -3,313 | 0.01% | 951,602 |
| 2011-07-14 | 2011-07-12 | 4.690 | 205,428 | +5,522 | 0.01% | 963,481 |
| 2011-07-13 | 2011-07-11 | 4.835 | 199,906 | -5,522 | 0.01% | 966,542 |
| 2011-07-12 | 2011-07-08 | 4.926 | 205,428 | -5,522 | 0.01% | 1,011,841 |
| 2011-07-06 | 2011-07-04 | 4.871 | 210,950 | +5,522 | 0.01% | 1,027,579 |
| 2011-06-24 | 2011-06-22 | 4.690 | 205,428 | -5,522 | 0.01% | 963,481 |
| 2011-06-21 | 2011-06-17 | 4.781 | 210,950 | +5,522 | 0.01% | 1,008,479 |
| 2011-06-17 | 2011-06-15 | 4.944 | 205,428 | +5,522 | 0.01% | 1,015,561 |
| 2011-06-16 | 2011-06-14 | 5.016 | 199,906 | -5,522 | 0.01% | 1,002,742 |
| 2011-06-14 | 2011-06-10 | 4.980 | 205,428 | +5,522 | 0.01% | 1,023,001 |
| 2011-06-13 | 2011-06-09 | 5.052 | 199,906 | -11,044 | 0.01% | 1,009,982 |
| 2011-06-10 | 2011-06-08 | 5.125 | 210,950 | -5,522 | 0.01% | 1,081,059 |
| 2011-06-08 | 2011-06-03 | 5.125 | 216,472 | +11,044 | 0.01% | 1,109,358 |
| 2011-06-03 | 2011-06-01 | 5.288 | 205,428 | -11,044 | 0.01% | 1,086,241 |
| 2011-05-30 | 2011-05-26 | 5.179 | 216,472 | -5,523 | 0.01% | 1,121,118 |
| 2011-05-16 | 2011-05-12 | 5.288 | 221,995 | +5,523 | 0.01% | 1,173,842 |
| 2011-05-11 | 2011-05-06 | 5.614 | 216,472 | -16,567 | 0.01% | 1,215,198 |
| 2011-05-04 | 2011-04-29 | 5.465 | 233,039 | -11,045 | 0.01% | 1,273,549 |
| 2011-05-03 | 2011-04-28 | 5.241 | 244,084 | +7,109 | 0.01% | 1,279,278 |
| 2011-04-20 | 2011-04-18 | 5.353 | 236,975 | -21,446 | 0.01% | 1,268,539 |
| 2011-04-19 | 2011-04-15 | 5.521 | 258,421 | -5,361 | 0.01% | 1,426,720 |
| 2011-04-13 | 2011-04-11 | 5.092 | 263,782 | +10,722 | 0.01% | 1,343,158 |
| 2011-04-07 | 2011-04-04 | 5.353 | 253,060 | -12,867 | 0.01% | 1,354,643 |
| 2011-03-30 | 2011-03-28 | 5.297 | 265,927 | -5,361 | 0.01% | 1,408,640 |
| 2011-03-22 | 2011-03-18 | 4.943 | 271,288 | -18,229 | 0.02% | 1,340,898 |
| 2011-03-15 | 2011-03-11 | 5.222 | 289,517 | -25,735 | 0.02% | 1,511,999 |
| 2011-03-10 | 2011-03-08 | 4.999 | 315,252 | +5,361 | 0.02% | 1,575,839 |
| 2011-03-08 | 2011-03-04 | 5.036 | 309,891 | -5,361 | 0.02% | 1,560,602 |
| 2011-03-04 | 2011-03-02 | 4.980 | 315,252 | -5,362 | 0.02% | 1,569,959 |
| 2011-03-01 | 2011-02-25 | 4.905 | 320,614 | +10,723 | 0.02% | 1,572,742 |
| 2011-02-28 | 2011-02-24 | 4.924 | 309,891 | -18,229 | 0.02% | 1,525,922 |
| 2011-02-16 | 2011-02-14 | 5.036 | 328,120 | -21,445 | 0.02% | 1,652,402 |
| 2011-02-15 | 2011-02-11 | 4.943 | 349,565 | -5,362 | 0.02% | 1,727,799 |
| 2011-02-11 | 2011-02-09 | 4.980 | 354,927 | +8,579 | 0.02% | 1,767,541 |
| 2011-02-10 | 2011-02-08 | 5.073 | 346,348 | +8,578 | 0.02% | 1,757,118 |
| 2011-02-08 | 2011-02-02 | 5.148 | 337,770 | +5,361 | 0.02% | 1,738,799 |
| 2011-02-07 | 2011-01-31 | 5.073 | 332,409 | +8,579 | 0.02% | 1,686,402 |
| 2011-02-01 | 2011-01-28 | 5.129 | 323,830 | -201,590 | 0.02% | 1,660,998 |
| 2011-01-31 | 2011-01-27 | 5.278 | 525,420 | -5,362 | 0.03% | 2,773,399 |
| 2011-01-28 | 2011-01-26 | 5.297 | 530,782 | +201,590 | 0.03% | 2,811,602 |
| 2011-01-24 | 2011-01-20 | 5.185 | 329,192 | -5,361 | 0.02% | 1,706,921 |
| 2011-01-21 | 2011-01-19 | 5.185 | 334,553 | -5,362 | 0.02% | 1,734,719 |
| 2011-01-19 | 2011-01-17 | 5.017 | 339,915 | +10,723 | 0.02% | 1,705,462 |
| 2011-01-18 | 2011-01-14 | 5.055 | 329,192 | +5,362 | 0.02% | 1,663,941 |
| 2011-01-17 | 2011-01-13 | 5.148 | 323,830 | +5,361 | 0.02% | 1,667,038 |
| 2011-01-13 | 2011-01-11 | 5.111 | 318,469 | +17,157 | 0.02% | 1,627,560 |
| 2011-01-04 | 2010-12-31 | 5.092 | 301,312 | +5,361 | 0.02% | 1,534,258 |
| 2011-01-03 | 2010-12-29 | 5.129 | 295,951 | -10,723 | 0.02% | 1,518,000 |
| 2010-12-23 | 2010-12-21 | 5.092 | 306,674 | -42,891 | 0.02% | 1,561,561 |
| 2010-12-21 | 2010-12-17 | 5.073 | 349,565 | +5,361 | 0.02% | 1,773,439 |
| 2010-12-08 | 2010-12-06 | 5.446 | 344,204 | +5,362 | 0.02% | 1,874,641 |
| 2010-12-07 | 2010-12-03 | 5.502 | 338,842 | -5,362 | 0.02% | 1,864,398 |
| 2010-12-06 | 2010-12-02 | 5.577 | 344,204 | -5,361 | 0.02% | 1,919,581 |
| 2010-12-03 | 2010-12-01 | 5.222 | 349,565 | +8,578 | 0.02% | 1,825,599 |
| 2010-12-02 | 2010-11-30 | 5.204 | 340,987 | +5,361 | 0.02% | 1,774,440 |
| 2010-11-29 | 2010-11-25 | 5.278 | 335,626 | +8,579 | 0.02% | 1,771,582 |
| 2010-11-26 | 2010-11-24 | 5.185 | 327,047 | +12,867 | 0.02% | 1,695,799 |
| 2010-11-24 | 2010-11-22 | 5.334 | 314,180 | -10,723 | 0.02% | 1,675,961 |
| 2010-11-23 | 2010-11-19 | 5.372 | 324,903 | +5,362 | 0.02% | 1,745,282 |
| 2010-11-18 | 2010-11-16 | 5.484 | 319,541 | +6,433 | 0.02% | 1,752,239 |
| 2010-11-16 | 2010-11-12 | 5.596 | 313,108 | +27,880 | 0.02% | 1,752,003 |
| 2010-11-10 | 2010-11-08 | 5.857 | 285,228 | +16,084 | 0.02% | 1,670,479 |
| 2010-11-02 | 2010-10-29 | 5.819 | 269,144 | +16,084 | 0.02% | 1,566,241 |
| 2010-10-27 | 2010-10-25 | 6.174 | 253,060 | +5,362 | 0.01% | 1,562,323 |
| 2010-10-19 | 2010-10-15 | 6.267 | 247,698 | -7,506 | 0.01% | 1,552,319 |
| 2010-10-18 | 2010-10-14 | 6.080 | 255,204 | +5,361 | 0.01% | 1,551,759 |
| 2010-10-14 | 2010-10-12 | 6.136 | 249,843 | -5,361 | 0.01% | 1,533,142 |
| 2010-10-13 | 2010-10-11 | 6.174 | 255,204 | +5,361 | 0.01% | 1,575,559 |
| 2010-10-08 | 2010-10-06 | 6.025 | 249,843 | +5,362 | 0.01% | 1,505,182 |
| 2010-10-06 | 2010-10-04 | 6.062 | 244,481 | +2,144 | 0.01% | 1,481,999 |
| 2010-10-04 | 2010-09-29 | 6.099 | 242,337 | +5,362 | 0.01% | 1,478,042 |
| 2010-09-28 | 2010-09-24 | 6.174 | 236,975 | +5,361 | 0.01% | 1,463,019 |
| 2010-09-21 | 2010-09-17 | 6.435 | 231,614 | -16,084 | 0.01% | 1,490,401 |
| 2010-09-09 | 2010-09-07 | 5.969 | 247,698 | -2,145 | 0.01% | 1,478,399 |
| 2010-09-07 | 2010-09-03 | 5.969 | 249,843 | -5,361 | 0.01% | 1,491,202 |
| 2010-08-27 | 2010-08-25 | 5.913 | 255,204 | -2,145 | 0.01% | 1,508,919 |
| 2010-08-25 | 2010-08-23 | 6.099 | 257,349 | -5,361 | 0.01% | 1,569,602 |
| 2010-08-18 | 2010-08-16 | 5.931 | 262,710 | +2,144 | 0.01% | 1,558,199 |
| 2010-08-16 | 2010-08-12 | 5.950 | 260,566 | +5,362 | 0.01% | 1,550,343 |
| 2010-08-13 | 2010-08-11 | 6.099 | 255,204 | +2,144 | 0.01% | 1,556,519 |
| 2010-07-27 | 2010-07-23 | 6.342 | 253,060 | -16,084 | 0.01% | 1,604,803 |
| 2010-07-14 | 2010-07-12 | 6.304 | 269,144 | -5,361 | 0.02% | 1,696,761 |
| 2010-06-23 | 2010-06-21 | 6.435 | 274,505 | -5,362 | 0.02% | 1,766,398 |
| 2010-06-22 | 2010-06-18 | 6.118 | 279,867 | +5,362 | 0.02% | 1,712,162 |
| 2010-06-18 | 2010-06-15 | 6.118 | 274,505 | -5,362 | 0.02% | 1,679,359 |
| 2010-06-17 | 2010-06-14 | 6.006 | 279,867 | +5,362 | 0.02% | 1,680,842 |
| 2010-05-31 | 2010-05-27 | 5.782 | 274,505 | -2,145 | 0.02% | 1,587,199 |
| 2010-05-28 | 2010-05-26 | 5.428 | 276,650 | -5,361 | 0.02% | 1,501,561 |
| 2010-05-26 | 2010-05-24 | 5.372 | 282,011 | +5,361 | 0.02% | 1,514,879 |
| 2010-05-24 | 2010-05-19 | 5.334 | 276,650 | -5,361 | 0.02% | 1,475,761 |
| 2010-05-19 | 2010-05-17 | 5.428 | 282,011 | +2,144 | 0.02% | 1,530,659 |
| 2010-05-14 | 2010-05-12 | 5.558 | 279,867 | +10,723 | 0.02% | 1,555,562 |
| 2010-05-11 | 2010-05-07 | 5.742 | 269,144 | +6,885 | 0.02% | 1,545,538 |
| 2010-05-10 | 2010-05-06 | 5.800 | 262,259 | +5,225 | 0.02% | 1,521,062 |
| 2010-05-04 | 2010-04-30 | 6.317 | 257,034 | +15,672 | 0.01% | 1,623,597 |
| 2010-05-03 | 2010-04-29 | 6.240 | 241,362 | +5,225 | 0.01% | 1,506,122 |
| 2010-04-27 | 2010-04-23 | 6.489 | 236,137 | +5,224 | 0.01% | 1,532,278 |
| 2010-04-26 | 2010-04-22 | 6.585 | 230,913 | -2,090 | 0.01% | 1,520,480 |
| 2010-04-23 | 2010-04-21 | 6.623 | 233,003 | -5,224 | 0.01% | 1,543,161 |
| 2010-04-22 | 2010-04-20 | 6.489 | 238,227 | -2,090 | 0.01% | 1,545,840 |
| 2010-04-21 | 2010-04-19 | 6.470 | 240,317 | +5,225 | 0.01% | 1,554,801 |
| 2010-04-20 | 2010-04-16 | 6.680 | 235,092 | +2,089 | 0.01% | 1,570,497 |
| 2010-04-16 | 2010-04-14 | 6.814 | 233,003 | +2,090 | 0.01% | 1,587,761 |
| 2010-03-24 | 2010-03-22 | 6.833 | 230,913 | +5,224 | 0.01% | 1,577,940 |
| 2010-03-19 | 2010-03-17 | 7.044 | 225,689 | -5,224 | 0.01% | 1,589,761 |
| 2010-03-18 | 2010-03-16 | 6.910 | 230,913 | +5,224 | 0.01% | 1,595,620 |
| 2010-03-05 | 2010-03-03 | 7.140 | 225,689 | -2,090 | 0.01% | 1,611,361 |
| 2010-03-04 | 2010-03-02 | 7.121 | 227,779 | -20,897 | 0.01% | 1,621,924 |
| 2010-02-25 | 2010-02-23 | 6.833 | 248,676 | -7,314 | 0.01% | 1,699,323 |
| 2010-02-23 | 2010-02-19 | 6.642 | 255,990 | +7,314 | 0.01% | 1,700,303 |
| 2010-02-09 | 2010-02-05 | 6.546 | 248,676 | +2,090 | 0.01% | 1,627,923 |
| 2010-02-05 | 2010-02-03 | 6.948 | 246,586 | -10,448 | 0.01% | 1,713,361 |
| 2010-02-04 | 2010-02-02 | 6.738 | 257,034 | -8,359 | 0.01% | 1,731,837 |
| 2010-02-02 | 2010-01-29 | 6.374 | 265,393 | +5,224 | 0.02% | 1,691,638 |
| 2010-01-26 | 2010-01-22 | 6.585 | 260,169 | -3,135 | 0.02% | 1,713,120 |
| 2010-01-20 | 2010-01-18 | 6.661 | 263,304 | +3,135 | 0.02% | 1,753,923 |
| 2010-01-15 | 2010-01-13 | 6.642 | 260,169 | -2,090 | 0.02% | 1,728,060 |
| 2010-01-13 | 2010-01-11 | 7.082 | 262,259 | -8,359 | 0.02% | 1,857,402 |
| 2010-01-05 | 2009-12-31 | 6.412 | 270,618 | +6,270 | 0.02% | 1,735,303 |
| 2009-12-28 | 2009-12-22 | 6.240 | 264,348 | -2,090 | 0.02% | 1,649,557 |
| 2009-12-21 | 2009-12-17 | 6.221 | 266,438 | +2,090 | 0.02% | 1,657,499 |
| 2009-12-16 | 2009-12-14 | 6.412 | 264,348 | -5,225 | 0.02% | 1,695,097 |
| 2009-12-14 | 2009-12-10 | 6.278 | 269,573 | +10,449 | 0.02% | 1,692,482 |
| 2009-12-11 | 2009-12-09 | 6.317 | 259,124 | +5,224 | 0.01% | 1,636,799 |
| 2009-12-10 | 2009-12-08 | 6.355 | 253,900 | +2,090 | 0.01% | 1,613,521 |
| 2009-12-09 | 2009-12-07 | 6.546 | 251,810 | +5,224 | 0.01% | 1,648,439 |
| 2009-12-08 | 2009-12-04 | 6.604 | 246,586 | -2,090 | 0.01% | 1,628,401 |
| 2009-12-03 | 2009-12-01 | 6.585 | 248,676 | -5,224 | 0.01% | 1,637,443 |
| 2009-12-02 | 2009-11-30 | 6.527 | 253,900 | -1,045 | 0.01% | 1,657,261 |
| 2009-11-30 | 2009-11-26 | 6.795 | 254,945 | +5,225 | 0.01% | 1,732,402 |
| 2009-11-26 | 2009-11-24 | 6.872 | 249,720 | +10,448 | 0.01% | 1,716,017 |
| 2009-11-25 | 2009-11-23 | 7.006 | 239,272 | +10,449 | 0.01% | 1,676,281 |
| 2009-11-24 | 2009-11-20 | 7.101 | 228,823 | +5,224 | 0.01% | 1,624,977 |
| 2009-11-20 | 2009-11-18 | 7.178 | 223,599 | +10,448 | 0.01% | 1,604,999 |
| 2009-11-18 | 2009-11-16 | 7.255 | 213,151 | +3,135 | 0.01% | 1,546,323 |
| 2009-11-16 | 2009-11-12 | 7.312 | 210,016 | -3,135 | 0.01% | 1,535,640 |
| 2009-11-13 | 2009-11-11 | 7.446 | 213,151 | -5,224 | 0.01% | 1,587,124 |
| 2009-11-12 | 2009-11-10 | 7.350 | 218,375 | -5,224 | 0.01% | 1,605,121 |
| 2009-11-11 | 2009-11-09 | 7.523 | 223,599 | +5,224 | 0.01% | 1,682,039 |
| 2009-11-10 | 2009-11-06 | 7.369 | 218,375 | -20,897 | 0.01% | 1,609,301 |
| 2009-11-04 | 2009-11-02 | 7.025 | 239,272 | +26,121 | 0.01% | 1,680,861 |
| 2009-11-03 | 2009-10-30 | 7.197 | 213,151 | +9,404 | 0.01% | 1,534,083 |
| 2009-11-02 | 2009-10-29 | 7.044 | 203,747 | +11,494 | 0.01% | 1,435,201 |
| 2009-10-30 | 2009-10-28 | 7.350 | 192,253 | +20,897 | 0.01% | 1,413,117 |
| 2009-10-29 | 2009-10-27 | 7.484 | 171,356 | +10,448 | 0.01% | 1,282,478 |
| 2009-10-28 | 2009-10-23 | 7.714 | 160,908 | +3,135 | 0.01% | 1,241,242 |
| 2009-10-27 | 2009-10-22 | 7.810 | 157,773 | +15,673 | 0.01% | 1,232,159 |
| 2009-10-23 | 2009-10-21 | 8.020 | 142,100 | +10,448 | 0.01% | 1,139,677 |
| 2009-10-21 | 2009-10-19 | 7.695 | 131,652 | +2,090 | 0.01% | 1,013,042 |
| 2009-10-20 | 2009-10-16 | 7.618 | 129,562 | +5,224 | 0.01% | 987,039 |
| 2009-10-19 | 2009-10-15 | 7.714 | 124,338 | -2,090 | 0.01% | 959,141 |
| 2009-10-13 | 2009-10-09 | 7.810 | 126,428 | -10,448 | 0.01% | 987,364 |
| 2009-10-12 | 2009-10-08 | 7.829 | 136,876 | +3,134 | 0.01% | 1,071,579 |
| 2009-10-08 | 2009-10-06 | 7.542 | 133,742 | +36,570 | 0.01% | 1,008,644 |
| 2009-10-06 | 2009-10-02 | 7.408 | 97,172 | +7,314 | 0.01% | 719,823 |
| 2009-09-30 | 2009-09-28 | 7.733 | 89,858 | +5,225 | 0.01% | 694,883 |
| 2009-09-29 | 2009-09-25 | 7.963 | 84,633 | +13,583 | 0.00% | 673,918 |
| 2009-09-22 | 2009-09-18 | 8.518 | 71,050 | -3,135 | 0.00% | 605,199 |
| 2009-09-21 | 2009-09-17 | 8.786 | 74,185 | -10,448 | 0.00% | 651,782 |
| 2009-09-16 | 2009-09-14 | 8.135 | 84,633 | +10,448 | 0.00% | 688,498 |
| 2009-09-15 | 2009-09-11 | 8.365 | 74,185 | +2,090 | 0.00% | 620,542 |
| 2009-09-14 | 2009-09-10 | 8.365 | 72,095 | +5,224 | 0.00% | 603,060 |
| 2009-09-11 | 2009-09-09 | 8.307 | 66,871 | +6,269 | 0.00% | 555,522 |
| 2009-09-10 | 2009-09-08 | 8.441 | 60,602 | -5,224 | 0.00% | 511,563 |
| 2009-09-09 | 2009-09-07 | 8.480 | 65,826 | +5,224 | 0.00% | 558,181 |
| 2009-09-07 | 2009-09-03 | 8.001 | 60,602 | -2,089 | 0.00% | 484,883 |
| 2009-09-04 | 2009-09-02 | 7.829 | 62,691 | +2,089 | 0.00% | 490,797 |
| 2009-09-02 | 2009-08-31 | 7.886 | 60,602 | +3,135 | 0.00% | 477,923 |
| 2009-08-20 | 2009-08-18 | 8.767 | 57,467 | +1,045 | 0.00% | 503,800 |
| 2009-08-18 | 2009-08-14 | 9.494 | 56,422 | -10,449 | 0.00% | 535,678 |
| 2009-08-07 | 2009-08-05 | 10.030 | 66,871 | -10,448 | 0.00% | 670,722 |
| 2009-08-06 | 2009-08-04 | 10.164 | 77,319 | +10,448 | 0.00% | 785,877 |
| 2009-08-05 | 2009-08-03 | 10.164 | 66,871 | -3,134 | 0.00% | 679,683 |
| 2009-08-04 | 2009-07-31 | 9.743 | 70,005 | +3,134 | 0.00% | 682,057 |
| 2009-08-03 | 2009-07-30 | 9.245 | 66,871 | +5,225 | 0.00% | 618,242 |
| 2009-07-29 | 2009-07-27 | 9.571 | 61,646 | -6,270 | 0.00% | 589,995 |
| 2009-07-28 | 2009-07-24 | 9.379 | 67,916 | +10,449 | 0.00% | 637,004 |
| 2009-07-22 | 2009-07-20 | 9.188 | 57,467 | +1,045 | 0.00% | 528,000 |
| 2009-06-12 | 2009-06-10 | 8.958 | 56,422 | -3,135 | 0.00% | 505,438 |
| 2009-06-11 | 2009-06-09 | 8.671 | 59,557 | +3,135 | 0.00% | 516,422 |
| 2009-06-09 | 2009-06-05 | 8.882 | 56,422 | -5,224 | 0.00% | 501,118 |
| 2009-06-08 | 2009-06-04 | 8.288 | 61,646 | -5,225 | 0.00% | 510,936 |
| 2009-06-05 | 2009-06-03 | 8.365 | 66,871 | +5,225 | 0.00% | 559,362 |
| 2009-06-04 | 2009-06-02 | 8.039 | 61,646 | +5,224 | 0.00% | 495,596 |
| 2009-06-02 | 2009-05-29 | 7.542 | 56,422 | -5,224 | 0.00% | 425,519 |
| 2009-06-01 | 2009-05-27 | 7.523 | 61,646 | -19,853 | 0.00% | 463,736 |
| 2009-05-29 | 2009-05-26 | 7.255 | 81,499 | +5,225 | 0.00% | 591,242 |
| 2009-05-27 | 2009-05-25 | 7.255 | 76,274 | +5,224 | 0.00% | 553,337 |
| 2009-05-25 | 2009-05-21 | 7.274 | 71,050 | -10,449 | 0.00% | 516,799 |
| 2009-05-22 | 2009-05-20 | 7.312 | 81,499 | +5,225 | 0.00% | 595,922 |
| 2009-05-21 | 2009-05-19 | 7.427 | 76,274 | -5,225 | 0.00% | 566,477 |
| 2009-05-20 | 2009-05-18 | 7.216 | 81,499 | -2,089 | 0.00% | 588,122 |
| 2009-05-18 | 2009-05-14 | 6.987 | 83,588 | +4,179 | 0.00% | 583,997 |
| 2009-05-15 | 2009-05-13 | 6.987 | 79,409 | +2,090 | 0.00% | 554,800 |
| 2009-05-14 | 2009-05-12 | 7.044 | 77,319 | +10,448 | 0.00% | 544,638 |
| 2009-05-13 | 2009-05-11 | 7.312 | 66,871 | +10,449 | 0.00% | 488,962 |
| 2009-05-05 | 2009-04-30 | 7.197 | 56,422 | -5,224 | 0.00% | 406,079 |
| 2009-04-30 | 2009-04-28 | 7.209 | 61,646 | +5,098 | 0.00% | 444,434 |
| 2009-04-29 | 2009-04-27 | 7.427 | 56,548 | -4,039 | 0.00% | 420,000 |
| 2009-04-28 | 2009-04-24 | 7.685 | 60,587 | +2,019 | 0.00% | 465,599 |
| 2009-04-27 | 2009-04-23 | 7.665 | 58,568 | -3,029 | 0.00% | 448,924 |
| 2009-04-24 | 2009-04-22 | 7.487 | 61,597 | -10,098 | 0.00% | 461,161 |
| 2009-04-22 | 2009-04-20 | 7.685 | 71,695 | +5,049 | 0.00% | 550,962 |
| 2009-04-21 | 2009-04-17 | 7.368 | 66,646 | +10,098 | 0.00% | 491,041 |
| 2009-04-20 | 2009-04-16 | 7.625 | 56,548 | -8,078 | 0.00% | 431,200 |
| 2009-04-14 | 2009-04-08 | 7.368 | 64,626 | +10,098 | 0.00% | 476,158 |
| 2009-04-07 | 2009-04-03 | 7.922 | 54,528 | -10,098 | 0.00% | 431,997 |
| 2009-04-03 | 2009-04-01 | 7.209 | 64,626 | -10,098 | 0.00% | 465,918 |
| 2009-04-02 | 2009-03-31 | 6.754 | 74,724 | +20,196 | 0.00% | 504,679 |
| 2009-04-01 | 2009-03-30 | 6.595 | 54,528 | -5,049 | 0.00% | 359,637 |
| 2009-03-31 | 2009-03-27 | 7.130 | 59,577 | +5,049 | 0.00% | 424,798 |
| 2009-03-26 | 2009-03-24 | 7.289 | 54,528 | -10,098 | 0.00% | 397,437 |
| 2009-03-20 | 2009-03-18 | 6.992 | 64,626 | -5,049 | 0.00% | 451,838 |
| 2009-03-19 | 2009-03-17 | 6.873 | 69,675 | +5,049 | 0.00% | 478,859 |
| 2009-03-18 | 2009-03-16 | 7.170 | 64,626 | -2,020 | 0.00% | 463,358 |
| 2009-03-13 | 2009-03-11 | 6.813 | 66,646 | -5,049 | 0.00% | 454,081 |
| 2009-03-03 | 2009-02-27 | 6.496 | 71,695 | +2,020 | 0.00% | 465,762 |
| 2009-03-02 | 2009-02-26 | 6.635 | 69,675 | +5,049 | 0.00% | 462,299 |
| 2009-02-27 | 2009-02-25 | 6.912 | 64,626 | -5,049 | 0.00% | 446,718 |
| 2009-02-24 | 2009-02-20 | 7.011 | 69,675 | +10,098 | 0.00% | 488,519 |
| 2009-02-11 | 2009-02-09 | 7.606 | 59,577 | +5,049 | 0.00% | 453,118 |
| 2009-02-10 | 2009-02-06 | 7.784 | 54,528 | -5,049 | 0.00% | 424,437 |
| 2009-02-09 | 2009-02-05 | 7.566 | 59,577 | +5,049 | 0.00% | 450,758 |
| 2009-02-06 | 2009-02-04 | 7.645 | 54,528 | -5,049 | 0.00% | 416,877 |
| 2009-02-03 | 2009-01-30 | 7.823 | 59,577 | -1,010 | 0.00% | 466,097 |
| 2009-01-16 | 2009-01-14 | 7.071 | 60,587 | -5,049 | 0.00% | 428,399 |
| 2009-01-15 | 2009-01-13 | 6.714 | 65,636 | +5,049 | 0.00% | 440,700 |
| 2009-01-13 | 2009-01-09 | 7.606 | 60,587 | +5,049 | 0.00% | 460,799 |
| 2008-12-16 | 2008-12-12 | 7.130 | 55,538 | -5,049 | 0.00% | 395,999 |
| 2008-12-15 | 2008-12-11 | 7.586 | 60,587 | +5,049 | 0.00% | 459,599 |
| 2008-12-09 | 2008-12-05 | 7.645 | 55,538 | -5,049 | 0.00% | 424,599 |
| 2008-12-08 | 2008-12-04 | 7.368 | 60,587 | +5,049 | 0.00% | 446,399 |
| 2008-11-28 | 2008-11-26 | 6.338 | 55,538 | -6,059 | 0.00% | 351,999 |
| 2008-11-27 | 2008-11-25 | 5.744 | 61,597 | -2,019 | 0.00% | 353,801 |
| 2008-11-26 | 2008-11-24 | 5.447 | 63,616 | +5,048 | 0.00% | 346,497 |
| 2008-11-25 | 2008-11-21 | 5.387 | 58,568 | +2,020 | 0.00% | 315,522 |
| 2008-11-20 | 2008-11-18 | 5.744 | 56,548 | -2,020 | 0.00% | 324,800 |
| 2008-11-18 | 2008-11-14 | 5.645 | 58,568 | -5,048 | 0.00% | 330,603 |
| 2008-11-14 | 2008-11-12 | 5.467 | 63,616 | +5,048 | 0.00% | 347,757 |
| 2008-11-12 | 2008-11-10 | 5.863 | 58,568 | -1,009 | 0.00% | 343,363 |
| 2008-11-11 | 2008-11-07 | 5.051 | 59,577 | +1,009 | 0.00% | 300,898 |
| 2008-11-10 | 2008-11-06 | 5.150 | 58,568 | +2,020 | 0.00% | 301,602 |
| 2008-11-07 | 2008-11-05 | 5.962 | 56,548 | -5,049 | 0.00% | 337,120 |
| 2008-11-05 | 2008-11-03 | 5.764 | 61,597 | -5,049 | 0.00% | 355,021 |
| 2008-11-04 | 2008-10-31 | 5.625 | 66,646 | +5,049 | 0.00% | 374,881 |
| 2008-11-03 | 2008-10-30 | 6.041 | 61,597 | -10,098 | 0.00% | 372,101 |
| 2008-10-28 | 2008-10-24 | 5.526 | 71,695 | -5,049 | 0.00% | 396,181 |
| 2008-10-27 | 2008-10-23 | 5.625 | 76,744 | +5,049 | 0.00% | 431,682 |
| 2008-10-24 | 2008-10-22 | 6.595 | 71,695 | +11,108 | 0.00% | 472,862 |
| 2008-10-23 | 2008-10-21 | 8.022 | 60,587 | -5,049 | 0.00% | 485,999 |
| 2008-10-22 | 2008-10-20 | 7.883 | 65,636 | -4,039 | 0.00% | 517,400 |
| 2008-10-21 | 2008-10-17 | 7.447 | 69,675 | -10,098 | 0.00% | 518,879 |
| 2008-10-17 | 2008-10-15 | 7.229 | 79,773 | +11,108 | 0.00% | 576,700 |
| 2008-10-09 | 2008-10-06 | 7.427 | 68,665 | -3,030 | 0.00% | 509,997 |
| 2008-10-08 | 2008-10-03 | 8.200 | 71,695 | +4,039 | 0.00% | 587,882 |
| 2008-09-22 | 2008-09-18 | 9.844 | 67,656 | -3,029 | 0.00% | 665,984 |
| 2008-08-29 | 2008-08-27 | 9.943 | 70,685 | -1,010 | 0.00% | 702,800 |
| 2008-08-25 | 2008-08-20 | 9.507 | 71,695 | -2,019 | 0.00% | 681,602 |
| 2008-08-13 | 2008-08-11 | 8.933 | 73,714 | -23,225 | 0.00% | 658,457 |
| 2008-08-12 | 2008-08-08 | 8.873 | 96,939 | -2,020 | 0.01% | 860,157 |
| 2008-08-07 | 2008-08-04 | 9.071 | 98,959 | +5,049 | 0.01% | 897,680 |
| 2008-08-01 | 2008-07-30 | 9.289 | 93,910 | +1,010 | 0.01% | 872,340 |
| 2008-07-28 | 2008-07-24 | 10.062 | 92,900 | -1,010 | 0.01% | 934,718 |
| 2008-07-23 | 2008-07-21 | 9.487 | 93,910 | -5,049 | 0.01% | 890,940 |
| 2008-07-17 | 2008-07-15 | 8.952 | 98,959 | +5,049 | 0.01% | 885,920 |
| 2008-07-15 | 2008-07-11 | 9.566 | 93,910 | -1,010 | 0.01% | 898,380 |
| 2008-07-08 | 2008-07-04 | 8.398 | 94,920 | +10,098 | 0.01% | 797,122 |
| 2008-07-07 | 2008-07-03 | 8.279 | 84,822 | +1,010 | 0.01% | 702,240 |
| 2008-07-04 | 2008-07-02 | 8.794 | 83,812 | +1,010 | 0.01% | 737,039 |
| 2008-06-16 | 2008-06-12 | 11.091 | 82,802 | -8,079 | 0.01% | 918,396 |
| 2008-06-10 | 2008-06-05 | 11.785 | 90,881 | -21,205 | 0.01% | 1,071,004 |
| 2008-06-02 | 2008-05-29 | 10.537 | 112,086 | -10,098 | 0.01% | 1,181,038 |
| 2008-05-26 | 2008-05-22 | 10.022 | 122,184 | +10,098 | 0.01% | 1,224,520 |
| 2008-05-13 | 2008-05-08 | 10.042 | 112,086 | -15,147 | 0.01% | 1,125,538 |
| 2008-05-09 | 2008-05-07 | 10.279 | 127,233 | +15,147 | 0.01% | 1,307,881 |
| 2008-05-06 | 2008-05-02 | 11.012 | 112,086 | -4,039 | 0.01% | 1,234,318 |
| 2008-05-05 | 2008-04-30 | 10.636 | 116,125 | +2,019 | 0.01% | 1,235,097 |
| 2008-04-29 | 2008-04-25 | 10.551 | 114,106 | -1,986 | 0.01% | 1,203,882 |
| 2008-04-28 | 2008-04-24 | 11.099 | 116,092 | -2,952 | 0.01% | 1,288,555 |
| 2008-04-25 | 2008-04-23 | 10.327 | 119,044 | -4,919 | 0.01% | 1,229,361 |
| 2008-04-24 | 2008-04-22 | 9.067 | 123,963 | +1,968 | 0.01% | 1,123,919 |
| 2008-04-22 | 2008-04-18 | 8.985 | 121,995 | +2,951 | 0.01% | 1,096,156 |
| 2008-04-17 | 2008-04-15 | 8.782 | 119,044 | -4,919 | 0.01% | 1,045,440 |
| 2008-04-16 | 2008-04-14 | 8.680 | 123,963 | +4,919 | 0.01% | 1,076,039 |
| 2008-04-15 | 2008-04-11 | 9.392 | 119,044 | -4,919 | 0.01% | 1,118,041 |
| 2008-04-14 | 2008-04-10 | 9.148 | 123,963 | +4,919 | 0.01% | 1,133,999 |
| 2008-04-10 | 2008-04-08 | 9.819 | 119,044 | +1,968 | 0.01% | 1,168,861 |
| 2008-04-07 | 2008-04-02 | 8.945 | 117,076 | -11,806 | 0.01% | 1,047,198 |
| 2008-04-03 | 2008-04-01 | 8.274 | 128,882 | +4,919 | 0.01% | 1,066,338 |
| 2008-04-02 | 2008-03-31 | 8.396 | 123,963 | +4,919 | 0.01% | 1,040,759 |
| 2008-04-01 | 2008-03-28 | 8.721 | 119,044 | -1,968 | 0.01% | 1,038,180 |
| 2008-03-31 | 2008-03-27 | 8.111 | 121,012 | -4,919 | 0.01% | 981,543 |
| 2008-03-26 | 2008-03-20 | 6.932 | 125,931 | +6,887 | 0.01% | 872,961 |
| 2008-03-25 | 2008-03-19 | 7.542 | 119,044 | -1,968 | 0.01% | 897,820 |
| 2008-03-20 | 2008-03-18 | 7.359 | 121,012 | -4,919 | 0.01% | 890,523 |
| 2008-03-19 | 2008-03-17 | 7.420 | 125,931 | +4,919 | 0.01% | 934,402 |
| 2008-03-18 | 2008-03-14 | 8.233 | 121,012 | +6,887 | 0.01% | 996,303 |
| 2008-03-14 | 2008-03-12 | 9.656 | 114,125 | -4,919 | 0.01% | 1,102,002 |
| 2008-03-12 | 2008-03-10 | 9.758 | 119,044 | -9,838 | 0.01% | 1,161,601 |
| 2008-03-11 | 2008-03-07 | 9.859 | 128,882 | +4,919 | 0.01% | 1,270,697 |
| 2008-03-07 | 2008-03-05 | 10.205 | 123,963 | +4,919 | 0.01% | 1,265,039 |
| 2008-03-06 | 2008-03-04 | 10.286 | 119,044 | +984 | 0.01% | 1,224,521 |
| 2008-03-04 | 2008-02-29 | 10.896 | 118,060 | +1,968 | 0.01% | 1,286,399 |
| 2008-02-29 | 2008-02-27 | 11.384 | 116,092 | -984 | 0.01% | 1,321,595 |
| 2008-02-26 | 2008-02-22 | 10.591 | 117,076 | -8,855 | 0.01% | 1,239,977 |
| 2008-02-20 | 2008-02-18 | 11.262 | 125,931 | +9,839 | 0.01% | 1,418,242 |
| 2008-02-15 | 2008-02-13 | 11.669 | 116,092 | +3,935 | 0.01% | 1,354,635 |
| 2008-02-13 | 2008-02-11 | 10.977 | 112,157 | -2,952 | 0.01% | 1,231,199 |
| 2008-02-05 | 2008-02-01 | 10.713 | 115,109 | -983 | 0.01% | 1,233,184 |
| 2008-02-01 | 2008-01-30 | 9.920 | 116,092 | +983 | 0.01% | 1,151,676 |
| 2008-01-31 | 2008-01-29 | 10.571 | 115,109 | -2,951 | 0.01% | 1,216,804 |
| 2008-01-30 | 2008-01-28 | 10.612 | 118,060 | +2,951 | 0.01% | 1,252,799 |
| 2008-01-24 | 2008-01-22 | 10.002 | 115,109 | -983 | 0.01% | 1,151,284 |
| 2008-01-23 | 2008-01-21 | 10.916 | 116,092 | -6,887 | 0.01% | 1,267,315 |
| 2008-01-18 | 2008-01-16 | 10.977 | 122,979 | +984 | 0.01% | 1,349,997 |
| 2008-01-17 | 2008-01-15 | 11.282 | 121,995 | +4,919 | 0.01% | 1,376,395 |
| 2008-01-16 | 2008-01-14 | 12.055 | 117,076 | +984 | 0.01% | 1,411,337 |
| 2008-01-07 | 2008-01-03 | 13.376 | 116,092 | +983 | 0.01% | 1,552,874 |
| 2008-01-03 | 2007-12-31 | 14.149 | 115,109 | -4,919 | 0.01% | 1,628,646 |
| 2008-01-02 | 2007-12-27 | 13.986 | 120,028 | -984 | 0.01% | 1,678,723 |
| 2007-12-28 | 2007-12-24 | 13.458 | 121,012 | -2,951 | 0.01% | 1,628,525 |
| 2007-12-21 | 2007-12-19 | 13.214 | 123,963 | -2,952 | 0.01% | 1,637,998 |
| 2007-12-20 | 2007-12-18 | 13.173 | 126,915 | +2,952 | 0.01% | 1,671,845 |
| 2007-12-19 | 2007-12-17 | 13.214 | 123,963 | +4,919 | 0.01% | 1,637,998 |
| 2007-12-13 | 2007-12-11 | 14.982 | 119,044 | -4,919 | 0.01% | 1,783,541 |
| 2007-12-11 | 2007-12-07 | 14.596 | 123,963 | +4,919 | 0.01% | 1,809,358 |
| 2007-12-10 | 2007-12-06 | 14.433 | 119,044 | -984 | 0.01% | 1,718,201 |
| 2007-12-03 | 2007-11-29 | 14.250 | 120,028 | -984 | 0.01% | 1,710,443 |
| 2007-11-30 | 2007-11-28 | 13.884 | 121,012 | -9,838 | 0.01% | 1,680,185 |
| 2007-11-26 | 2007-11-22 | 13.539 | 130,850 | +984 | 0.01% | 1,771,561 |
| 2007-11-20 | 2007-11-16 | 14.230 | 129,866 | +984 | 0.01% | 1,847,998 |
| 2007-11-16 | 2007-11-14 | 14.881 | 128,882 | -13,774 | 0.01% | 1,917,836 |
| 2007-11-14 | 2007-11-12 | 14.515 | 142,656 | -2,951 | 0.01% | 2,070,600 |
| 2007-11-13 | 2007-11-09 | 15.226 | 145,607 | +29,515 | 0.01% | 2,217,033 |
| 2007-11-06 | 2007-11-02 | 17.015 | 116,092 | +4,919 | 0.01% | 1,975,312 |
| 2007-11-05 | 2007-11-01 | 17.523 | 111,173 | +4,919 | 0.01% | 1,948,115 |
| 2007-11-01 | 2007-10-30 | 18.011 | 106,254 | +1,968 | 0.01% | 1,913,758 |
| 2007-10-30 | 2007-10-26 | 18.194 | 104,286 | +5,903 | 0.01% | 1,897,392 |
| 2007-10-25 | 2007-10-23 | 18.316 | 98,383 | +14,757 | 0.01% | 1,801,992 |
| 2007-10-24 | 2007-10-22 | 18.174 | 83,626 | +16,725 | 0.01% | 1,519,802 |
| 2007-10-22 | 2007-10-17 | 18.946 | 66,901 | +4,919 | 0.00% | 1,267,525 |
| 2007-10-16 | 2007-10-12 | 18.967 | 61,982 | -4,919 | 0.00% | 1,175,588 |
| 2007-10-15 | 2007-10-11 | 19.414 | 66,901 | +3,936 | 0.00% | 1,298,805 |
| 2007-10-10 | 2007-10-08 | 18.824 | 62,965 | -10,823 | 0.00% | 1,185,273 |
| 2007-10-09 | 2007-10-05 | 18.885 | 73,788 | -4,919 | 0.00% | 1,393,508 |
| 2007-10-08 | 2007-10-04 | 18.133 | 78,707 | +4,919 | 0.00% | 1,427,205 |
| 2007-10-05 | 2007-10-03 | 18.804 | 73,788 | -7,870 | 0.00% | 1,387,508 |
| 2007-10-04 | 2007-10-02 | 19.231 | 81,658 | -17,709 | 0.01% | 1,570,355 |
| 2007-10-03 | 2007-09-28 | 18.153 | 99,367 | -15,742 | 0.01% | 1,803,855 |
| 2007-10-02 | 2007-09-27 | 16.995 | 115,109 | -157,413 | 0.01% | 1,956,247 |
| 2007-09-28 | 2007-09-25 | 16.771 | 272,522 | +9,838 | 0.02% | 4,570,498 |
| 2007-09-27 | 2007-09-24 | 16.913 | 262,684 | -217,427 | 0.02% | 4,442,884 |
| 2007-09-25 | 2007-09-21 | 15.775 | 480,111 | +16,725 | 0.03% | 7,573,758 |
| 2007-09-24 | 2007-09-20 | 15.816 | 463,386 | +44,273 | 0.03% | 7,328,761 |
| 2007-09-21 | 2007-09-19 | 16.060 | 419,113 | +161,348 | 0.03% | 6,730,794 |
| 2007-09-20 | 2007-09-18 | 16.141 | 257,765 | +6,887 | 0.02% | 4,160,567 |
| 2007-09-11 | 2007-09-07 | 16.588 | 250,878 | +4,919 | 0.02% | 4,161,604 |
| 2007-09-07 | 2007-09-05 | 16.019 | 245,959 | +6,887 | 0.02% | 3,940,007 |
| 2007-09-06 | 2007-09-04 | 16.446 | 239,072 | +150,527 | 0.02% | 3,931,744 |
| 2007-09-05 | 2007-09-03 | 16.548 | 88,545 | +3,935 | 0.01% | 1,465,199 |
| 2007-09-04 | 2007-08-31 | 16.771 | 84,610 | +4,919 | 0.01% | 1,419,004 |
| 2007-08-31 | 2007-08-29 | 16.304 | 79,691 | +8,855 | 0.01% | 1,299,247 |
| 2007-08-30 | 2007-08-28 | 18.174 | 70,836 | +20,660 | 0.00% | 1,287,359 |
| 2007-08-29 | 2007-08-27 | 18.641 | 50,176 | +15,742 | 0.00% | 935,348 |
| 2007-08-28 | 2007-08-24 | 16.161 | 34,434 | -4,919 | 0.00% | 556,497 |
| 2007-08-27 | 2007-08-23 | 15.287 | 39,353 | -155,446 | 0.00% | 601,594 |
| 2007-08-24 | 2007-08-22 | 13.580 | 194,799 | +150,526 | 0.01% | 2,645,277 |
| 2007-08-23 | 2007-08-21 | 12.543 | 44,273 | -983 | 0.00% | 555,306 |
| 2007-08-15 | 2007-08-13 | 11.811 | 45,256 | -984 | 0.00% | 534,516 |
| 2007-08-14 | 2007-08-10 | 12.014 | 46,240 | -2,952 | 0.00% | 555,537 |
| 2007-08-07 | 2007-08-03 | 12.482 | 49,192 | +1,968 | 0.00% | 614,004 |
| 2007-08-06 | 2007-08-02 | 12.726 | 47,224 | -7,871 | 0.00% | 600,959 |
| 2007-08-02 | 2007-07-31 | 13.762 | 55,095 | +2,952 | 0.00% | 758,244 |
| 2007-07-31 | 2007-07-27 | 13.010 | 52,143 | -6,887 | 0.00% | 678,397 |
| 2007-07-30 | 2007-07-26 | 13.356 | 59,030 | +37,386 | 0.00% | 788,399 |
| 2007-07-27 | 2007-07-25 | 13.742 | 21,644 | -2,952 | 0.00% | 297,435 |
| 2007-07-26 | 2007-07-24 | 13.275 | 24,596 | -5,903 | 0.00% | 326,502 |
| 2007-07-20 | 2007-07-18 | 12.461 | 30,499 | -1,968 | 0.00% | 380,062 |
| 2007-07-19 | 2007-07-17 | 12.604 | 32,467 | -983 | 0.00% | 409,206 |
| 2007-07-18 | 2007-07-16 | 50.509 | 33,450 | +4,919 | 0.00% | 1,689,517 |
| 2007-07-17 | 2007-07-13 | 50.426 | 28,531 | +14,545 | 0.00% | 1,438,698 |
| 2007-07-16 | 2007-07-12 | 49.845 | 13,986 | +3,376 | 0.00% | 697,135 |
| 2007-07-12 | 2007-07-10 | 51.006 | 10,610 | +1,446 | 0.00% | 541,177 |
| 2007-07-09 | 2007-07-05 | 51.006 | 9,164 | -2,411 | 0.00% | 467,422 |
| 2007-07-06 | 2007-07-04 | 52.167 | 11,575 | +1,929 | 0.00% | 603,839 |
| 2007-06-29 | 2007-06-27 | 49.182 | 9,646 | +482 | 0.00% | 474,407 |
| 2007-06-27 | 2007-06-25 | 48.269 | 9,164 | +965 | 0.00% | 442,341 |
| 2007-06-26 | 2007-06-22 | 48.850 | 8,199 | 0.00% | 400,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy