History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 -1,008
2014-10-31 2014-10-29 6.221 1,008 -2,520 0.00% 6,271
2014-10-30 2014-10-28 5.888 3,528 -21,678 0.00% 20,771
2014-10-27 2014-10-23 5.903 25,206 +25,206 0.00% 148,802
2014-10-22 2014-10-20 6.189 0 -3,528
2014-10-21 2014-10-17 6.189 3,528 -37,809 0.00% 21,835
2014-10-20 2014-10-16 6.205 41,337 +11,826 0.00% 256,494
2014-10-17 2014-10-15 6.284 29,511 +26,466 0.00% 185,456
2014-10-14 2014-10-10 5.951 3,045 -23,483 0.00% 18,121
2014-10-10 2014-10-08 6.253 26,528 +26,466 0.00% 165,868
2014-09-26 2014-09-24 6.554 62 +62 0.00% 406
2014-09-25 2014-09-23 6.475 0 -37,137
2014-09-17 2014-09-15 6.951 37,137 -7,562 0.00% 258,132
2014-09-16 2014-09-12 7.141 44,699 -2,521 0.00% 319,207
2014-09-15 2014-09-11 7.030 47,220 -2,520 0.00% 331,964
2014-09-12 2014-09-10 6.967 49,740 -6,973 0.00% 346,523
2014-09-11 2014-09-08 7.141 56,713 +7,562 0.00% 405,002
2014-09-10 2014-09-05 7.157 49,151 +8,822 0.00% 351,779
2014-09-08 2014-09-04 7.173 40,329 +1,260 0.00% 289,279
2014-09-04 2014-09-02 7.189 39,069 +1,260 0.00% 280,861
2014-08-22 2014-08-20 6.332 37,809 +37,809 0.00% 239,403
2014-08-12 2014-08-08 6.332 0 -40,329
2014-08-11 2014-08-07 6.253 40,329 +40,329 0.00% 252,159
2014-06-25 2014-06-23 4.650 0 -63,014
2014-06-24 2014-06-20 4.650 63,014 +63,014 0.00% 292,999
2014-06-20 2014-06-18 4.729 0 -626,376
2014-06-18 2014-06-16 5.314 626,376 -248,276 0.03% 3,328,633
2014-06-17 2014-06-13 5.297 874,652 +874,652 0.04% 4,633,429
2014-06-10 2014-06-06 5.214 0 -2,401
2014-06-06 2014-06-04 5.131 2,401 +2,401 0.00% 12,319
2014-05-22 2014-05-20 4.814 0 -15,607
2014-05-21 2014-05-19 4.798 15,607 +15,607 0.00% 74,878
2014-04-29 2014-04-25 4.981 0 -16,097
2014-04-25 2014-04-23 5.148 16,097 +16,097 0.00% 82,860
2014-04-11 2014-04-09 4.881 0 -8,003
2014-04-03 2014-04-01 4.764 8,003 +8,003 0.00% 38,129
2014-04-02 2014-03-31 4.714 0 -71,182
2014-03-28 2014-03-26 4.631 71,182 +60,029 0.00% 329,652
2014-03-26 2014-03-24 4.898 11,153 -69,286 0.00% 54,623
2014-03-20 2014-03-18 4.814 80,439 +50,425 0.00% 387,262
2014-03-19 2014-03-17 4.764 30,014 +3,601 0.00% 142,998
2014-03-17 2014-03-13 4.748 26,413 +26,413 0.00% 125,401
2014-03-14 2014-03-12 4.798 0 -79,238
2014-03-11 2014-03-07 4.931 79,238 +19,209 0.00% 390,720
2014-03-10 2014-03-06 4.998 60,029 +21,611 0.00% 300,001
2014-03-07 2014-03-05 5.031 38,418 +38,418 0.00% 193,278
2014-03-04 2014-02-28 5.198 0 -145,270
2014-03-03 2014-02-27 5.131 145,270 +145,270 0.01% 745,361
2014-02-27 2014-02-25 4.898 0 -150,420
2014-02-26 2014-02-24 4.864 150,420 +73,583 0.01% 731,692
2014-02-25 2014-02-21 5.031 76,837 +60,029 0.00% 386,560
2014-02-21 2014-02-19 5.048 16,808 +16,808 0.00% 84,840
2014-02-19 2014-02-17 5.164 0 -27,613
2014-02-18 2014-02-14 5.081 27,613 +8,404 0.00% 140,299
2014-02-17 2014-02-13 5.081 19,209 +3,602 0.00% 97,599
2014-02-14 2014-02-12 5.114 15,607 -38,419 0.00% 79,817
2014-02-13 2014-02-11 5.114 54,026 +38,419 0.00% 276,300
2014-02-12 2014-02-10 5.131 15,607 -31,215 0.00% 80,077
2014-02-11 2014-02-07 5.031 46,822 +31,215 0.00% 235,558
2014-02-07 2014-02-05 4.998 15,607 +15,607 0.00% 77,998
2014-02-06 2014-02-04 4.998 0 -60,029
2014-01-29 2014-01-27 5.247 60,029 +60,029 0.00% 315,001
2014-01-27 2014-01-23 5.497 0 -26,413
2014-01-17 2014-01-15 5.497 26,413 +7,804 0.00% 145,202
2014-01-16 2014-01-14 5.664 18,609 +18,609 0.00% 105,400
2014-01-13 2014-01-09 5.930 0 -4,802
2014-01-10 2014-01-08 5.914 4,802 +4,802 0.00% 28,398
2013-12-18 2013-12-16 5.964 0 -36,017
2013-12-17 2013-12-13 5.980 36,017 -54,859 0.00% 215,398
2013-12-16 2013-12-12 5.964 90,876 +36,017 0.00% 541,966
2013-12-13 2013-12-11 6.097 54,859 +32,415 0.00% 334,479
2013-12-12 2013-12-10 5.964 22,444 +21,611 0.00% 133,852
2013-12-06 2013-12-04 5.731 833 -14,407 0.00% 4,774
2013-12-05 2013-12-03 5.831 15,240 +14,407 0.00% 88,857
2013-11-28 2013-11-26 5.747 833 +833 0.00% 4,787
2013-11-27 2013-11-25 5.697 0 -1,097
2013-11-22 2013-11-20 5.881 1,097 +1,097 0.00% 6,451
2013-11-13 2013-11-11 5.930 0 -54,026
2013-11-12 2013-11-08 5.997 54,026 +54,026 0.00% 324,000
2013-11-05 2013-11-01 5.980 0 -60,812
2013-11-04 2013-10-31 5.914 60,812 +36,018 0.00% 359,632
2013-10-24 2013-10-22 5.947 24,794 +22,811 0.00% 147,453
2013-10-23 2013-10-21 5.914 1,983 -136,866 0.00% 11,727
2013-10-22 2013-10-18 5.847 138,849 +138,066 0.01% 811,876
2013-10-18 2013-10-16 5.697 783 -18,008 0.00% 4,461
2013-10-17 2013-10-15 5.847 18,791 +18,011 0.00% 109,875
2013-10-16 2013-10-11 5.947 780 -3 0.00% 4,639
2013-10-08 2013-10-04 5.864 783 -21,610 0.00% 4,591
2013-10-07 2013-10-03 5.847 22,393 +21,610 0.00% 130,936
2013-10-04 2013-10-02 5.747 783 +783 0.00% 4,500
2013-09-19 2013-09-17 6.014 0 -64
2013-09-13 2013-09-11 5.980 64 -24,011 0.00% 383
2013-09-12 2013-09-10 5.631 24,075 +24,011 0.00% 135,557
2013-09-06 2013-09-04 5.614 64 -38,418 0.00% 359
2013-08-30 2013-08-28 5.497 38,482 -69,634 0.00% 211,549
2013-08-29 2013-08-27 5.581 108,116 +21,611 0.01% 603,358
2013-08-27 2013-08-23 5.564 86,505 -50,424 0.00% 481,313
2013-08-26 2013-08-22 5.547 136,929 +93,708 0.01% 759,591
2013-08-23 2013-08-21 5.514 43,221 -16,808 0.00% 238,321
2013-08-22 2013-08-20 5.597 60,029 +16,808 0.00% 336,001
2013-08-21 2013-08-19 5.464 43,221 -21,610 0.00% 236,161
2013-08-20 2013-08-16 5.797 64,831 +21,610 0.00% 375,839
2013-08-13 2013-08-09 5.581 43,221 -24,011 0.00% 241,201
2013-08-12 2013-08-08 5.564 67,232 +8,404 0.00% 374,078
2013-08-09 2013-08-07 5.564 58,828 +7,203 0.00% 327,319
2013-08-05 2013-08-01 5.914 51,625 +8,404 0.00% 305,301
2013-08-02 2013-07-31 5.831 43,221 -25,276 0.00% 252,001
2013-08-01 2013-07-30 5.664 68,497 +6,003 0.00% 387,963
2013-07-29 2013-07-25 5.531 62,494 +14,407 0.00% 345,634
2013-07-18 2013-07-16 5.581 48,087 -190,891 0.00% 268,357
2013-07-17 2013-07-15 5.597 238,978 -69,634 0.01% 1,337,634
2013-07-16 2013-07-12 5.414 308,612 +260,525 0.02% 1,670,845
2013-07-11 2013-07-09 5.581 48,087 -279,734 0.00% 268,357
2013-07-10 2013-07-08 5.664 327,821 +2,401 0.02% 1,856,760
2013-07-09 2013-07-05 5.531 325,420 +306,147 0.02% 1,799,792
2013-07-08 2013-07-04 5.331 19,273 -8,404 0.00% 102,740
2013-07-05 2013-07-03 5.364 27,677 -60,029 0.00% 148,462
2013-07-04 2013-07-02 5.931 87,706 -163,276 0.00% 520,179
2013-07-03 2013-06-28 5.429 250,982 +224,957 0.01% 1,362,705
2013-07-02 2013-06-27 5.205 26,025 +26,025 0.00% 135,452
2013-06-25 2013-06-21 5.239 0 -195,473
2013-06-24 2013-06-20 5.101 195,473 +171,183 0.01% 997,100
2013-06-21 2013-06-19 5.239 24,290 -3,469 0.00% 127,262
2013-06-20 2013-06-18 5.239 27,759 +27,759 0.00% 145,437
2013-06-17 2013-06-13 5.205 0 -37,782
2013-06-13 2013-06-10 5.360 37,782 -57,832 0.00% 202,524
2013-06-07 2013-06-05 5.551 95,614 +76,339 0.00% 530,709
2013-06-06 2013-06-04 5.533 19,275 -31,104 0.00% 106,653
2013-06-05 2013-06-03 5.551 50,379 -41,765 0.00% 279,630
2013-06-04 2013-05-31 5.533 92,144 +72,869 0.00% 509,855
2013-06-03 2013-05-30 5.706 19,275 -34,700 0.00% 109,986
2013-05-31 2013-05-29 5.827 53,975 +34,700 0.00% 314,523
2013-05-29 2013-05-27 5.741 19,275 -45,110 0.00% 110,653
2013-05-28 2013-05-24 5.879 64,385 +45,110 0.00% 378,524
2013-05-27 2013-05-23 5.775 19,275 +5,976 0.00% 111,319
2013-05-23 2013-05-21 6.190 13,299 +13,299 0.00% 82,325
2013-05-22 2013-05-20 6.640 0 -1
2013-05-21 2013-05-16 6.726 1 -5,783 0.00% 7
2013-05-20 2013-05-15 6.398 5,784 +5,784 0.00% 37,005
2013-05-13 2013-05-09 6.190 0 -13,299
2013-05-09 2013-05-07 5.948 13,299 +13,299 0.00% 79,106
2013-05-07 2013-05-03 5.844 0 -93,688
2013-05-06 2013-05-02 5.827 93,688 -3,470 0.00% 545,938
2013-05-03 2013-04-30 5.914 97,158 +19,663 0.01% 574,559
2013-05-02 2013-04-29 5.931 77,495 +62,719 0.00% 459,619
2013-04-25 2013-04-23 5.758 14,776 +14,776 0.00% 85,081
2013-04-17 2013-04-15 5.914 0 -183,907
2013-04-16 2013-04-12 6.156 183,907 +169,846 0.01% 1,132,082
2013-04-15 2013-04-11 6.121 14,061 -50,314 0.00% 86,069
2013-04-12 2013-04-10 6.017 64,375 +35,401 0.00% 387,370
2013-04-11 2013-04-09 5.948 28,974 -47,365 0.00% 172,344
2013-04-10 2013-04-08 5.827 76,339 +69,399 0.00% 444,842
2013-04-09 2013-04-05 5.931 6,940 -32,633 0.00% 41,161
2013-04-08 2013-04-03 6.121 39,573 -230,544 0.00% 242,232
2013-04-05 2013-04-02 6.052 270,117 +254,833 0.01% 1,634,744
2013-03-28 2013-03-26 5.931 15,284 -1,081,724 0.00% 90,649
2013-03-27 2013-03-25 6.346 1,097,008 -81,833 0.06% 6,961,545
2013-03-26 2013-03-22 6.311 1,178,841 +4,627 0.06% 7,440,084
2013-03-22 2013-03-20 6.329 1,174,214 +1,165,898 0.06% 7,431,186
2013-03-21 2013-03-19 6.311 8,316 -69,398 0.00% 52,485
2013-03-19 2013-03-15 6.087 77,714 -27,760 0.00% 473,011
2013-03-18 2013-03-14 5.896 105,474 -11,406 0.01% 621,913
2013-03-15 2013-03-13 5.862 116,880 +21,371 0.01% 685,125
2013-03-14 2013-03-12 6.035 95,509 -75,442 0.00% 576,368
2013-03-13 2013-03-11 6.225 170,951 -97,158 0.01% 1,064,153
2013-03-12 2013-03-08 6.138 268,109 +268,109 0.01% 1,645,771
2013-03-05 2013-03-01 6.035 0 -74,025
2013-03-04 2013-02-28 5.827 74,025 +74,025 0.00% 431,358
2013-03-01 2013-02-27 5.775 0 -13,299
2013-02-28 2013-02-26 5.672 13,299 -37,593 0.00% 75,426
2013-02-27 2013-02-25 5.793 50,892 +50,322 0.00% 294,798
2013-02-26 2013-02-22 5.758 570 -19 0.00% 3,282
2013-02-25 2013-02-21 5.793 589 -34,365 0.00% 3,412
2013-02-22 2013-02-20 5.948 34,954 +23,133 0.00% 207,915
2013-02-19 2013-02-15 5.862 11,821 -11,566 0.00% 69,292
2013-02-18 2013-02-14 5.793 23,387 +11,566 0.00% 135,472
2013-02-15 2013-02-08 5.775 11,821 -47,168 0.00% 68,270
2013-02-14 2013-02-07 5.810 58,989 +17,350 0.00% 342,720
2013-02-08 2013-02-06 5.879 41,639 +15,296 0.00% 244,799
2013-02-07 2013-02-05 5.827 26,343 +11,567 0.00% 153,506
2013-02-05 2013-02-01 5.810 14,776 -23,133 0.00% 85,847
2013-02-04 2013-01-31 5.896 37,909 +23,133 0.00% 223,525
2013-01-31 2013-01-29 5.481 14,776 +896 0.00% 80,993
2013-01-30 2013-01-28 5.429 13,880 +13,880 0.00% 75,361
2013-01-29 2013-01-25 5.343 0 -86,748
2013-01-28 2013-01-24 5.412 86,748 +86,748 0.00% 469,498
2013-01-23 2013-01-21 5.464 0 -198
2013-01-22 2013-01-18 5.360 198 -66 0.00% 1,061
2013-01-17 2013-01-15 5.118 264 -41,899 0.00% 1,351
2013-01-16 2013-01-14 5.153 42,163 +41,639 0.00% 217,259
2013-01-15 2013-01-11 5.084 524 +524 0.00% 2,664
2013-01-14 2013-01-10 5.222 0 -12,603
2013-01-11 2013-01-09 5.187 12,603 +458 0.00% 65,377
2013-01-10 2013-01-08 5.257 12,145 -215,567 0.00% 63,841
2013-01-09 2013-01-07 5.239 227,712 +215,567 0.01% 1,193,049
2013-01-08 2013-01-04 5.308 12,145 -144,580 0.00% 64,471
2013-01-07 2013-01-03 5.308 156,725 +144,122 0.01% 831,968
2013-01-04 2013-01-02 5.257 12,603 -10,989 0.00% 66,249
2013-01-03 2012-12-31 5.118 23,592 +10,265 0.00% 120,750
2013-01-02 2012-12-27 5.015 13,327 +605 0.00% 66,828
2012-12-28 2012-12-24 4.980 12,722 -53,785 0.00% 63,355
2012-12-27 2012-12-20 5.101 66,507 +39,586 0.00% 339,249
2012-12-20 2012-12-18 5.084 26,921 +14,776 0.00% 136,857
2012-12-19 2012-12-17 5.049 12,145 -75,182 0.00% 61,321
2012-12-18 2012-12-14 5.066 87,327 +75,182 0.00% 442,431
2012-12-14 2012-12-12 5.049 12,145 -366 0.00% 61,321
2012-12-13 2012-12-11 4.928 12,511 +366 0.00% 61,655
2012-12-11 2012-12-07 4.842 12,145 -13,996 0.00% 58,801
2012-12-10 2012-12-06 4.824 26,141 -31,113 0.00% 126,112
2012-12-07 2012-12-05 4.859 57,254 -15,923 0.00% 278,190
2012-12-06 2012-12-04 4.703 73,177 -22,235 0.00% 344,170
2012-12-05 2012-12-03 4.669 95,412 +94,841 0.00% 445,448
2012-12-04 2012-11-30 4.703 571 +571 0.00% 2,686
2012-11-29 2012-11-27 4.738 0 -20,820
2012-11-28 2012-11-26 4.721 20,820 +20,820 0.00% 98,282
2012-11-27 2012-11-23 4.721 0 -34
2012-11-26 2012-11-22 4.703 34 -94 0.00% 160
2012-11-23 2012-11-21 4.703 128 -15,469 0.00% 602
2012-11-22 2012-11-20 4.686 15,597 -4,887 0.00% 73,087
2012-11-21 2012-11-19 4.755 20,484 +20,484 0.00% 97,404
2012-11-20 2012-11-16 4.738 0 -23
2012-11-19 2012-11-15 4.755 23 +23 0.00% 109
2012-11-16 2012-11-14 4.755 0 -561
2012-11-15 2012-11-13 4.651 561 -178,719 0.00% 2,609
2012-11-14 2012-11-12 4.703 179,280 +122,604 0.01% 843,200
2012-11-13 2012-11-09 4.755 56,676 -58,989 0.00% 269,502
2012-11-12 2012-11-08 4.772 115,665 +100,889 0.01% 552,002
2012-11-08 2012-11-06 4.842 14,776 +14,776 0.00% 71,539
2012-11-07 2012-11-05 4.842 0 -253
2012-11-05 2012-11-01 4.790 253 -96,905 0.00% 1,212
2012-10-31 2012-10-29 4.738 97,158 -165,401 0.01% 460,319
2012-10-30 2012-10-26 4.738 262,559 +262,306 0.01% 1,243,962
2012-10-29 2012-10-25 4.980 253 +154 0.00% 1,260
2012-10-26 2012-10-24 4.963 99 -13,455 0.00% 491
2012-10-25 2012-10-22 4.842 13,554 +13,298 0.00% 65,623
2012-10-24 2012-10-19 4.807 256 -59,890 0.00% 1,231
2012-10-22 2012-10-18 4.721 60,146 +59,889 0.00% 283,922
2012-10-19 2012-10-17 4.686 257 +257 0.00% 1,204
2012-10-17 2012-10-15 4.565 0 -11,821
2012-10-15 2012-10-11 4.565 11,821 -20,820 0.00% 53,962
2012-10-12 2012-10-10 4.565 32,641 +20,820 0.00% 149,004
2012-10-11 2012-10-09 4.565 11,821 +11,821 0.00% 53,962
2012-10-10 2012-10-08 4.582 0 -104,098
2012-10-09 2012-10-05 4.634 104,098 +104,098 0.01% 482,400
2012-10-08 2012-10-04 4.617 0 -42,796
2012-10-05 2012-10-03 4.513 42,796 +42,796 0.00% 193,141
2012-10-04 2012-09-28 4.513 0 -148,947
2012-09-28 2012-09-26 4.444 148,947 +134,171 0.01% 661,903
2012-09-27 2012-09-25 4.530 14,776 +14,755 0.00% 66,940
2012-09-26 2012-09-24 4.478 21 +21 0.00% 94
2012-09-24 2012-09-20 4.496 0 -58,094
2012-09-20 2012-09-18 4.565 58,094 -1,935 0.00% 265,195
2012-09-19 2012-09-17 4.565 60,029 +1,148 0.00% 274,028
2012-09-18 2012-09-14 4.634 58,881 +58,601 0.00% 272,860
2012-09-13 2012-09-11 4.548 280 -159,878 0.00% 1,273
2012-09-12 2012-09-10 4.427 160,158 -133,014 0.01% 708,955
2012-09-11 2012-09-07 4.461 293,172 +217,449 0.02% 1,307,892
2012-09-10 2012-09-06 4.461 75,723 +75,567 0.00% 337,814
2012-09-07 2012-09-05 4.444 156 -58,217 0.00% 693
2012-09-04 2012-08-31 4.496 58,373 +32,386 0.00% 262,431
2012-09-03 2012-08-30 4.478 25,987 +25,446 0.00% 116,382
2012-08-30 2012-08-28 4.582 541 +541 0.00% 2,479
2012-08-23 2012-08-21 4.738 0 -223
2012-08-22 2012-08-20 4.824 223 -1,156 0.00% 1,076
2012-08-21 2012-08-17 4.755 1,379 +816 0.00% 6,557
2012-08-20 2012-08-16 4.790 563 -14,213 0.00% 2,697
2012-08-16 2012-08-14 4.721 14,776 +14,776 0.00% 69,751
2012-08-13 2012-08-09 4.669 0 -188,533
2012-08-10 2012-08-08 4.548 188,533 +187,955 0.01% 857,379
2012-08-09 2012-08-07 4.548 578 +578 0.00% 2,629
2012-08-02 2012-07-31 4.738 0 -45,109
2012-08-01 2012-07-30 4.634 45,109 +45,109 0.00% 209,039
2012-07-27 2012-07-25 4.600 0 -15,354
2012-07-26 2012-07-24 4.738 15,354 +15,036 0.00% 72,745
2012-07-19 2012-07-17 4.772 318 +318 0.00% 1,518
2012-07-09 2012-07-05 5.015 0 -127
2012-07-06 2012-07-04 5.101 127 +127 0.00% 648
2012-07-04 2012-06-29 5.257 0 -148,629
2012-07-03 2012-06-28 5.274 148,629 +148,629 0.01% 783,850
2012-06-26 2012-06-22 5.084 0 -537
2012-06-25 2012-06-21 5.084 537 -718,276 0.00% 2,730
2012-06-22 2012-06-20 5.170 718,813 +718,276 0.04% 3,716,352
2012-06-21 2012-06-19 5.222 537 -95,465 0.00% 2,804
2012-06-20 2012-06-18 5.153 96,002 +96,002 0.01% 494,682
2012-06-15 2012-06-13 5.066 0 -1,622
2012-06-14 2012-06-12 4.963 1,622 +1,291 0.00% 8,049
2012-06-13 2012-06-11 4.997 331 -2,453,245 0.00% 1,654
2012-06-12 2012-06-08 5.414 2,453,576 +2,453,117 0.13% 13,284,778
2012-06-11 2012-06-07 5.251 459 +459 0.00% 2,410
2012-06-07 2012-06-05 4.926 0 -931,463
2012-06-06 2012-06-04 4.726 931,463 +838,278 0.05% 4,402,402
2012-06-05 2012-06-01 4.871 93,185 -1,027,139 0.01% 453,923
2012-06-04 2012-05-31 4.853 1,120,324 +1,119,913 0.06% 5,437,034
2012-06-01 2012-05-30 4.817 411 -165,667 0.00% 1,980
2012-05-31 2012-05-29 4.889 166,078 +165,667 0.01% 812,006
2012-05-30 2012-05-28 4.871 411 -35,342 0.00% 2,002
2012-05-29 2012-05-25 4.817 35,753 +35,342 0.00% 172,218
2012-05-23 2012-05-21 4.799 411 -107,132 0.00% 1,972
2012-05-22 2012-05-18 4.763 107,543 -139,160 0.01% 512,179
2012-05-21 2012-05-17 4.817 246,703 +246,292 0.01% 1,188,337
2012-05-18 2012-05-16 4.690 411 -54,118 0.00% 1,928
2012-05-17 2012-05-15 4.744 54,529 +49,700 0.00% 258,710
2012-05-16 2012-05-14 4.835 4,829 +4,418 0.00% 23,348
2012-05-15 2012-05-11 4.672 411 -92,531 0.00% 1,920
2012-05-11 2012-05-09 4.726 92,942 +25,403 0.01% 439,275
2012-05-10 2012-05-08 4.763 67,539 +67,371 0.00% 321,658
2012-05-09 2012-05-07 4.817 168 -6,903 0.00% 809
2012-05-08 2012-05-04 4.944 7,071 +6,627 0.00% 34,956
2012-05-04 2012-05-02 4.944 444 +364 0.00% 2,195
2012-05-02 2012-04-27 4.962 80 -17,671 0.00% 397
2012-04-30 2012-04-26 5.034 17,751 -699,038 0.00% 89,362
2012-04-27 2012-04-25 4.962 716,789 +227,517 0.04% 3,556,522
2012-04-26 2012-04-24 4.944 489,272 -66,267 0.03% 2,418,781
2012-04-25 2012-04-23 4.962 555,539 -39,760 0.03% 2,756,441
2012-04-24 2012-04-20 5.089 595,299 +363,364 0.03% 3,029,180
2012-04-23 2012-04-19 4.889 231,935 +231,935 0.01% 1,134,002
2012-04-16 2012-04-12 4.835 0 -14,358
2012-04-13 2012-04-11 4.853 14,358 -138,608 0.00% 69,681
2012-04-12 2012-04-10 4.944 152,966 -156,280 0.01% 756,208
2012-04-11 2012-04-05 4.980 309,246 +167,876 0.02% 1,539,999
2012-04-10 2012-04-03 5.034 141,370 +141,370 0.01% 711,681
2012-04-03 2012-03-30 4.962 0 -80
2012-04-02 2012-03-29 5.034 80 -70,605 0.00% 403
2012-03-30 2012-03-28 5.034 70,685 +15,383 0.00% 355,841
2012-03-29 2012-03-27 5.034 55,302 -11,045 0.00% 278,400
2012-03-28 2012-03-26 4.980 66,347 +2,209 0.00% 330,398
2012-03-27 2012-03-23 4.835 64,138 +64,058 0.00% 310,106
2012-03-23 2012-03-21 4.817 80 -12,148 0.00% 385
2012-03-22 2012-03-20 5.107 12,228 -291,496 0.00% 62,444
2012-03-21 2012-03-19 5.107 303,724 +303,724 0.02% 1,551,000
2012-03-20 2012-03-16 5.197 0 -806,249
2012-03-19 2012-03-15 5.125 806,249 +106,027 0.04% 4,131,799
2012-03-16 2012-03-14 5.143 700,222 +589,777 0.04% 3,601,121
2012-03-14 2012-03-12 4.962 110,445 +110,445 0.01% 548,000
2012-03-13 2012-03-09 5.034 0 -3,313
2012-03-09 2012-03-07 4.889 3,313 -30,925 0.00% 16,198
2012-03-08 2012-03-06 4.907 34,238 +34,238 0.00% 168,020
2012-03-07 2012-03-05 4.998 0 -109,420
2012-03-06 2012-03-02 5.107 109,420 -441,781 0.01% 558,765
2012-03-05 2012-03-01 5.034 551,201 +551,121 0.03% 2,774,843
2012-03-01 2012-02-28 5.125 80 -30,924 0.00% 410
2012-02-29 2012-02-27 5.034 31,004 -210,950 0.00% 156,080
2012-02-28 2012-02-24 5.215 241,954 -1,569,425 0.01% 1,261,853
2012-02-27 2012-02-23 5.215 1,811,379 +1,000,633 0.10% 9,446,815
2012-02-24 2012-02-22 5.270 810,746 +331,335 0.04% 4,272,297
2012-02-23 2012-02-21 5.378 479,411 -276,113 0.03% 2,578,387
2012-02-22 2012-02-20 5.197 755,524 +309,246 0.04% 3,926,574
2012-02-21 2012-02-17 5.414 446,278 +446,198 0.02% 2,416,352
2012-02-17 2012-02-15 5.215 80 +80 0.00% 417
2012-02-14 2012-02-10 4.835 0 -493,008
2012-02-13 2012-02-09 4.998 493,008 +165,668 0.03% 2,464,034
2012-02-10 2012-02-08 5.034 327,340 -82,834 0.02% 1,647,887
2012-02-09 2012-02-07 4.980 410,174 +895 0.02% 2,042,605
2012-02-08 2012-02-06 4.835 409,279 -234,143 0.02% 1,978,857
2012-02-07 2012-02-03 4.690 643,422 -83,938 0.04% 3,017,722
2012-02-06 2012-02-02 4.708 727,360 -328,022 0.04% 3,424,572
2012-02-03 2012-02-01 4.726 1,055,382 +431,840 0.06% 4,988,084
2012-02-02 2012-01-31 4.690 623,542 +165,668 0.03% 2,924,483
2012-02-01 2012-01-30 4.654 457,874 +182,344 0.03% 2,130,898
2012-01-31 2012-01-27 4.563 275,530 +93,216 0.02% 1,257,341
2012-01-30 2012-01-26 4.618 182,314 -20,984 0.01% 841,868
2012-01-27 2012-01-20 4.600 203,298 +53,013 0.01% 935,084
2012-01-19 2012-01-17 4.744 150,285 +718 0.01% 713,018
2012-01-17 2012-01-13 4.654 149,567 -24,850 0.01% 696,069
2012-01-16 2012-01-12 4.654 174,417 -15,683 0.01% 811,719
2012-01-13 2012-01-11 4.636 190,100 +15,683 0.01% 881,263
2012-01-11 2012-01-09 4.563 174,417 -6,627 0.01% 795,926
2012-01-10 2012-01-06 4.455 181,044 +6,627 0.01% 806,497
2012-01-09 2012-01-05 4.509 174,417 -117,072 0.01% 786,451
2012-01-06 2012-01-04 4.527 291,489 -61,849 0.02% 1,319,611
2012-01-05 2012-01-03 4.690 353,338 +68,476 0.02% 1,657,195
2012-01-04 2011-12-30 4.654 284,862 -22,089 0.02% 1,325,718
2012-01-03 2011-12-29 4.509 306,951 +19,880 0.02% 1,384,051
2011-12-30 2011-12-28 4.527 287,071 -19,880 0.02% 1,299,610
2011-12-23 2011-12-21 4.473 306,951 -12,757 0.02% 1,372,934
2011-12-22 2011-12-20 4.364 319,708 +12,757 0.02% 1,395,257
2011-12-20 2011-12-16 4.491 306,951 -6,075 0.02% 1,378,492
2011-12-19 2011-12-15 4.473 313,026 +25,403 0.02% 1,400,106
2011-12-15 2011-12-13 4.310 287,623 -6,627 0.02% 1,239,607
2011-12-14 2011-12-12 4.346 294,250 +228,535 0.02% 1,278,826
2011-12-12 2011-12-08 4.418 65,715 -11,044 0.00% 290,361
2011-12-09 2011-12-07 4.527 76,759 +13,253 0.00% 347,498
2011-12-06 2011-12-02 4.726 63,506 +13,253 0.00% 300,150
2011-12-05 2011-12-01 4.600 50,253 -11,044 0.00% 231,142
2011-12-02 2011-11-30 4.654 61,297 +14,524 0.00% 285,270
2011-12-01 2011-11-29 4.926 46,773 +1,104 0.00% 230,382
2011-11-30 2011-11-28 4.763 45,669 +35,342 0.00% 217,501
2011-11-22 2011-11-18 4.473 10,327 -67,371 0.00% 46,191
2011-11-21 2011-11-17 4.581 77,698 +67,371 0.00% 355,970
2011-11-15 2011-11-11 4.274 10,327 -903,440 0.00% 44,134
2011-11-14 2011-11-10 4.093 913,767 +851,531 0.05% 3,739,620
2011-11-11 2011-11-09 4.310 62,236 +41,969 0.00% 268,227
2011-11-10 2011-11-08 4.437 20,267 +9,940 0.00% 89,916
2011-11-09 2011-11-07 3.785 10,327 -19,880 0.00% 39,084
2011-11-08 2011-11-04 3.694 30,207 -258,907 0.00% 111,589
2011-11-07 2011-11-03 3.604 289,114 +277,217 0.02% 1,041,851
2011-11-03 2011-11-01 3.622 11,897 -98,935 0.00% 43,087
2011-11-02 2011-10-31 3.658 110,832 -157,936 0.01% 405,415
2011-11-01 2011-10-28 3.730 268,768 +258,441 0.01% 1,002,602
2011-10-31 2011-10-27 3.676 10,327 -68,476 0.00% 37,962
2011-10-28 2011-10-26 3.549 78,803 -231,934 0.00% 279,694
2011-10-27 2011-10-25 3.531 310,737 +255,128 0.02% 1,097,264
2011-10-25 2011-10-21 3.404 55,609 -61,849 0.00% 189,316
2011-10-24 2011-10-20 3.404 117,458 +6,626 0.01% 399,875
2011-10-20 2011-10-18 3.441 110,832 +2,596 0.01% 381,331
2011-10-19 2011-10-17 3.604 108,236 -27,611 0.01% 390,039
2011-10-18 2011-10-14 3.477 135,847 +38,655 0.01% 472,318
2011-10-17 2011-10-13 3.676 97,192 +41,969 0.01% 357,281
2011-10-14 2011-10-12 3.604 55,223 -15,462 0.00% 199,002
2011-10-13 2011-10-11 3.513 70,685 +15,462 0.00% 248,321
2011-10-11 2011-10-07 3.441 55,223 -165,667 0.00% 190,002
2011-10-10 2011-10-06 3.386 220,890 -384,349 0.01% 747,999
2011-10-06 2011-10-03 3.423 605,239 +576,523 0.03% 2,071,440
2011-10-04 2011-09-30 3.622 28,716 +24,298 0.00% 104,001
2011-10-03 2011-09-28 3.748 4,418 -350,111 0.00% 16,561
2011-09-30 2011-09-27 3.622 354,529 +350,111 0.02% 1,284,001
2011-09-28 2011-09-26 3.567 4,418 -1,058,064 0.00% 15,761
2011-09-27 2011-09-23 3.604 1,062,482 +1,062,482 0.06% 3,828,761
2011-09-19 2011-09-15 4.056 0 -3,313
2011-09-16 2011-09-14 4.056 3,313 +2,761 0.00% 13,439
2011-09-15 2011-09-12 4.002 552 +552 0.00% 2,209
2011-09-14 2011-09-09 4.274 0 -5,988
2011-09-12 2011-09-08 4.328 5,988 +5,522 0.00% 25,916
2011-09-07 2011-09-05 4.346 466 +466 0.00% 2,025
2011-09-06 2011-09-02 4.328 0 -59,285
2011-09-05 2011-09-01 3.984 59,285 +10,300 0.00% 236,184
2011-09-01 2011-08-30 3.767 48,985 -75,654 0.00% 184,506
2011-08-31 2011-08-29 3.767 124,639 +75,654 0.01% 469,462
2011-08-30 2011-08-26 3.748 48,985 -55,222 0.00% 183,619
2011-08-29 2011-08-25 3.712 104,207 +103,818 0.01% 386,843
2011-08-23 2011-08-19 3.767 389 -484,854 0.00% 1,465
2011-08-22 2011-08-18 3.893 485,243 +55,223 0.03% 1,889,215
2011-08-19 2011-08-17 3.875 430,020 -49,700 0.02% 1,666,426
2011-08-18 2011-08-16 3.893 479,720 -160,146 0.03% 1,867,712
2011-08-17 2011-08-15 3.930 639,866 -83,938 0.03% 2,514,388
2011-08-16 2011-08-12 3.839 723,804 -76,204 0.04% 2,778,692
2011-08-15 2011-08-11 3.821 800,008 -55,223 0.04% 3,056,753
2011-08-12 2011-08-10 3.875 855,231 +855,231 0.05% 3,314,216
2011-08-11 2011-08-09 3.857 0 -240,329
2011-08-10 2011-08-08 4.038 240,329 +200,180 0.01% 970,498
2011-08-09 2011-08-05 4.183 40,149 +39,760 0.00% 167,946
2011-08-08 2011-08-04 4.418 389 -1,133,719 0.00% 1,719
2011-08-05 2011-08-03 4.473 1,134,108 +1,075,736 0.06% 5,072,651
2011-08-04 2011-08-02 4.581 58,372 -149,101 0.00% 267,429
2011-08-03 2011-08-01 4.618 207,473 +6,626 0.01% 958,044
2011-08-02 2011-07-29 4.618 200,847 +65,163 0.01% 927,447
2011-08-01 2011-07-28 4.672 135,684 +11,045 0.01% 633,916
2011-07-28 2011-07-26 4.708 124,639 +75,102 0.01% 586,828
2011-07-27 2011-07-25 4.654 49,537 +49,148 0.00% 230,540
2011-07-25 2011-07-21 4.654 389 +145 0.00% 1,810
2011-07-21 2011-07-19 4.708 244 -3,866 0.00% 1,149
2011-07-20 2011-07-18 4.672 4,110 +3,866 0.00% 19,202
2011-07-08 2011-07-06 4.889 244 -149,101 0.00% 1,193
2011-07-06 2011-07-04 4.871 149,345 +149,101 0.01% 727,489
2011-06-29 2011-06-27 4.781 244 -30,372 0.00% 1,166
2011-06-27 2011-06-23 4.672 30,616 -30,925 0.00% 143,038
2011-06-24 2011-06-22 4.690 61,541 -113,759 0.00% 288,634
2011-06-22 2011-06-20 4.708 175,300 +12,370 0.01% 825,351
2011-06-21 2011-06-17 4.781 162,930 -24,850 0.01% 778,912
2011-06-20 2011-06-16 4.763 187,780 +142,474 0.01% 894,311
2011-06-15 2011-06-13 4.998 45,306 -55,222 0.00% 226,438
2011-06-14 2011-06-10 4.980 100,528 +100,505 0.01% 500,614
2011-06-03 2011-06-01 5.288 23 -7,731 0.00% 122
2011-06-01 2011-05-30 5.306 7,754 -220,891 0.00% 41,141
2011-05-25 2011-05-23 5.107 228,645 +83,939 0.01% 1,167,601
2011-05-24 2011-05-20 5.215 144,706 +138,056 0.01% 754,680
2011-05-23 2011-05-19 5.360 6,650 -19,880 0.00% 35,645
2011-05-20 2011-05-18 5.342 26,530 +9,521 0.00% 141,724
2011-05-18 2011-05-16 5.469 17,009 -133 0.00% 93,018
2011-05-16 2011-05-12 5.288 17,142 +17,142 0.00% 90,642
2011-05-11 2011-05-06 5.614 0 -28,716
2011-05-06 2011-05-04 5.342 28,716 -155,309 0.00% 153,401
2011-05-05 2011-05-03 5.179 184,025 +22,089 0.01% 953,074
2011-05-04 2011-04-29 5.465 161,936 -81,729 0.01% 884,974
2011-05-03 2011-04-28 5.241 243,665 +195,819 0.01% 1,277,082
2011-04-21 2011-04-19 5.316 47,846 -12,868 0.00% 254,337
2011-04-20 2011-04-18 5.353 60,714 +12,868 0.00% 325,005
2011-04-19 2011-04-15 5.521 47,846 +28,951 0.00% 264,154
2011-04-14 2011-04-12 5.316 18,895 -53,614 0.00% 100,441
2011-04-12 2011-04-08 5.204 72,509 -7,506 0.00% 377,325
2011-04-11 2011-04-07 5.241 80,015 -60,048 0.00% 419,370
2011-04-08 2011-04-06 5.334 140,063 +67,554 0.01% 747,152
2011-04-06 2011-04-01 5.316 72,509 -60,048 0.00% 385,439
2011-04-04 2011-03-31 5.372 132,557 +60,048 0.01% 712,057
2011-03-30 2011-03-28 5.297 72,509 -69,699 0.00% 384,087
2011-03-24 2011-03-22 5.129 142,208 -31,096 0.01% 729,417
2011-03-18 2011-03-16 5.092 173,304 -27,879 0.01% 882,451
2011-03-17 2011-03-15 4.999 201,183 -17,563 0.01% 1,005,647
2011-03-16 2011-03-14 5.148 218,746 -35,386 0.01% 1,126,078
2011-03-10 2011-03-08 4.999 254,132 +254,132 0.01% 1,270,321
2011-03-03 2011-03-01 5.017 0 -171,566
2011-03-02 2011-02-28 4.943 171,566 +171,566 0.01% 848,001
2011-02-23 2011-02-21 5.036 0 -4,289
2011-02-21 2011-02-17 4.980 4,289 -23,590 0.00% 21,359
2011-02-18 2011-02-16 5.017 27,879 -16,085 0.00% 139,878
2011-02-17 2011-02-15 4.999 43,964 +43,964 0.00% 219,761
2011-02-14 2011-02-10 4.831 0 -562,950
2011-02-11 2011-02-09 4.980 562,950 +542,577 0.03% 2,803,499
2011-02-10 2011-02-08 5.073 20,373 -7,506 0.00% 103,358
2011-02-09 2011-02-07 5.111 27,879 +27,879 0.00% 142,478
2011-02-08 2011-02-02 5.148 0 -26,003
2011-02-07 2011-01-31 5.073 26,003 +3,378 0.00% 131,920
2011-02-01 2011-01-28 5.129 22,625 +22,625 0.00% 116,049
2011-01-31 2011-01-27 5.278 0 -67,554
2011-01-28 2011-01-26 5.297 67,554 +67,554 0.00% 357,840
2011-01-24 2011-01-20 5.185 0 -357,071
2011-01-21 2011-01-19 5.185 357,071 +340,879 0.02% 1,851,479
2011-01-20 2011-01-18 5.017 16,192 +16,085 0.00% 81,240
2011-01-19 2011-01-17 5.017 107 -550,083 0.00% 537
2011-01-17 2011-01-13 5.148 550,190 +344,311 0.03% 2,832,312
2011-01-14 2011-01-12 5.167 205,879 -26,807 0.01% 1,063,680
2011-01-13 2011-01-11 5.111 232,686 +159,771 0.01% 1,189,160
2011-01-12 2011-01-10 5.148 72,915 +27,879 0.00% 375,358
2011-01-11 2011-01-07 5.185 45,036 +32,169 0.00% 233,520
2011-01-10 2011-01-06 5.222 12,867 -75,060 0.00% 67,198
2011-01-07 2011-01-05 5.204 87,927 +71,843 0.00% 457,558
2011-01-06 2011-01-04 5.185 16,084 +12,867 0.00% 83,398
2011-01-05 2011-01-03 5.148 3,217 +3,217 0.00% 16,561
2011-01-04 2010-12-31 5.092 0 -214
2010-12-30 2010-12-28 5.055 214 +214 0.00% 1,082
2010-12-23 2010-12-21 5.092 0 -4,289
2010-12-22 2010-12-20 5.129 4,289 -1,814 0.00% 21,999
2010-12-21 2010-12-17 5.073 6,103 +5,362 0.00% 30,962
2010-12-20 2010-12-16 5.129 741 -16,782 0.00% 3,801
2010-12-17 2010-12-15 5.185 17,523 -66,857 0.00% 90,860
2010-12-16 2010-12-14 5.241 84,380 +67,554 0.00% 442,247
2010-12-15 2010-12-13 5.316 16,826 -135,010 0.00% 89,443
2010-12-14 2010-12-10 5.260 151,836 -27,879 0.01% 798,626
2010-12-13 2010-12-09 5.278 179,715 +27,879 0.01% 948,615
2010-12-10 2010-12-08 5.297 151,836 +54,857 0.01% 804,290
2010-12-09 2010-12-07 5.390 96,979 +25,565 0.01% 522,751
2010-12-08 2010-12-06 5.446 71,414 -28,309 0.00% 388,943
2010-12-07 2010-12-03 5.502 99,723 -17,692 0.01% 548,702
2010-12-06 2010-12-02 5.577 117,415 +87,927 0.01% 654,808
2010-12-03 2010-12-01 5.222 29,488 +181 0.00% 154,001
2010-12-02 2010-11-30 5.204 29,307 -14,657 0.00% 152,509
2010-11-30 2010-11-26 5.222 43,964 -16,084 0.00% 229,601
2010-11-29 2010-11-25 5.278 60,048 -39,675 0.00% 316,960
2010-11-26 2010-11-24 5.185 99,723 +99,723 0.01% 517,082
2010-11-22 2010-11-18 5.428 0 -323,660
2010-11-19 2010-11-17 5.446 323,660 -93,289 0.02% 1,762,752
2010-11-18 2010-11-16 5.484 416,949 +93,289 0.02% 2,286,386
2010-11-17 2010-11-15 5.502 323,660 +105,084 0.02% 1,780,862
2010-11-16 2010-11-12 5.596 218,576 +2,144 0.01% 1,223,047
2010-11-15 2010-11-11 5.801 216,432 +51,470 0.01% 1,255,455
2010-11-11 2010-11-09 5.838 164,962 +27,879 0.01% 963,047
2010-11-10 2010-11-08 5.857 137,083 -30,560 0.01% 802,847
2010-11-09 2010-11-05 5.931 167,643 +26,807 0.01% 994,333
2010-11-08 2010-11-04 5.894 140,836 +4,289 0.01% 830,080
2010-11-05 2010-11-03 5.931 136,547 -27,879 0.01% 809,895
2010-11-04 2010-11-02 5.875 164,426 +27,412 0.01% 966,052
2010-11-03 2010-11-01 5.894 137,014 +467 0.01% 807,554
2010-11-01 2010-10-28 5.875 136,547 -671,251 0.01% 802,254
2010-10-29 2010-10-27 5.894 807,798 +238,048 0.05% 4,761,120
2010-10-27 2010-10-25 6.174 569,750 -1,248,677 0.03% 3,517,480
2010-10-26 2010-10-22 6.080 1,818,427 +527,564 0.10% 11,056,885
2010-10-25 2010-10-21 6.211 1,290,863 +360,289 0.07% 8,017,587
2010-10-22 2010-10-20 6.248 930,574 -971,492 0.05% 5,814,536
2010-10-21 2010-10-19 6.398 1,902,066 +1,456,165 0.11% 12,168,555
2010-10-20 2010-10-18 6.360 445,901 -1,731,742 0.03% 2,836,039
2010-10-19 2010-10-15 6.267 2,177,643 +439,262 0.12% 13,647,254
2010-10-18 2010-10-14 6.080 1,738,381 +1,388,816 0.10% 10,570,168
2010-10-15 2010-10-13 6.136 349,565 +349,565 0.02% 2,145,078
2010-10-13 2010-10-11 6.174 0 -1,662,088
2010-10-12 2010-10-08 5.913 1,662,088 -108,256 0.09% 9,827,263
2010-10-11 2010-10-07 6.025 1,770,344 +23,590 0.10% 10,665,458
2010-10-08 2010-10-06 6.025 1,746,754 +1,746,754 0.10% 10,523,340
2010-10-07 2010-10-05 6.062 0 -53,614
2010-10-06 2010-10-04 6.062 53,614 +53,614 0.00% 324,998
2010-10-05 2010-09-30 6.043 0 -2,839,414
2010-10-04 2010-09-29 6.099 2,839,414 +2,839,414 0.16% 17,317,922
2010-09-28 2010-09-24 6.174 0 -536
2010-09-27 2010-09-22 6.174 536 -202,662 0.00% 3,309
2010-09-24 2010-09-21 6.192 203,198 -896,082 0.01% 1,258,279
2010-09-21 2010-09-17 6.435 1,099,280 -345,276 0.06% 7,073,702
2010-09-20 2010-09-16 6.267 1,444,556 +1,074,108 0.08% 9,053,010
2010-09-17 2010-09-15 5.875 370,448 +244,843 0.02% 2,176,492
2010-09-16 2010-09-14 5.894 125,605 +57,904 0.01% 740,310
2010-09-15 2010-09-13 5.950 67,701 -17,693 0.00% 402,814
2010-09-14 2010-09-10 5.931 85,394 +85,394 0.00% 506,493
2010-09-10 2010-09-08 5.857 0 -151,192
2010-09-09 2010-09-07 5.969 151,192 +124,385 0.01% 902,398
2010-09-08 2010-09-06 5.950 26,807 -60,048 0.00% 159,499
2010-09-07 2010-09-03 5.969 86,855 -48,990 0.00% 518,399
2010-09-06 2010-09-02 5.950 135,845 +135,845 0.01% 808,265
2010-09-01 2010-08-30 5.857 0 -988
2010-08-31 2010-08-27 5.801 988 -126,614 0.00% 5,731
2010-08-30 2010-08-26 5.875 127,602 +127,602 0.01% 749,700
2010-08-25 2010-08-23 6.099 0 -34,492
2010-08-24 2010-08-20 5.931 34,492 -75,792 0.00% 204,581
2010-08-23 2010-08-19 5.875 110,284 -3,593,231 0.01% 647,951
2010-08-20 2010-08-18 5.875 3,703,515 -1,658,826 0.21% 21,759,253
2010-08-19 2010-08-17 5.875 5,362,341 +5,362,341 0.30% 31,505,349
2010-08-16 2010-08-12 5.950 0 -804
2010-08-13 2010-08-11 6.099 804 +804 0.00% 4,904
2010-08-11 2010-08-09 6.304 0 -208,955
2010-08-10 2010-08-06 6.248 208,955 +161,915 0.01% 1,305,620
2010-08-09 2010-08-05 6.230 47,040 -3,847,265 0.00% 293,044
2010-08-06 2010-08-04 6.248 3,894,305 -12,867 0.22% 24,332,912
2010-08-05 2010-08-03 6.267 3,907,172 +3,813,487 0.22% 24,486,185
2010-08-04 2010-08-02 6.323 93,685 -32,704 0.01% 592,365
2010-08-03 2010-07-30 6.211 126,389 +15,751 0.01% 785,006
2010-08-02 2010-07-29 6.286 110,638 +87,188 0.01% 695,430
2010-07-30 2010-07-28 6.342 23,450 -879,254 0.00% 148,710
2010-07-29 2010-07-27 6.323 902,704 +120,097 0.05% 5,707,743
2010-07-28 2010-07-26 6.248 782,607 +75,060 0.04% 4,889,989
2010-07-27 2010-07-23 6.342 707,547 +203,734 0.04% 4,486,974
2010-07-26 2010-07-22 6.211 503,813 +189,795 0.03% 3,129,197
2010-07-22 2010-07-20 6.192 314,018 +268,071 0.02% 1,944,518
2010-07-21 2010-07-19 6.062 45,947 +43,428 0.00% 278,522
2010-07-20 2010-07-16 6.230 2,519 -35,011 0.00% 15,693
2010-07-19 2010-07-15 6.118 37,530 +37,530 0.00% 229,600
2010-07-15 2010-07-13 6.211 0 -11,339
2010-07-08 2010-07-06 6.025 11,339 -32,168 0.00% 68,312
2010-07-07 2010-07-05 5.819 43,507 -100,635 0.00% 253,182
2010-07-06 2010-07-02 5.913 144,142 -64,873 0.01% 852,254
2010-07-05 2010-06-30 5.931 209,015 +11,795 0.01% 1,239,721
2010-07-02 2010-06-29 6.136 197,220 -26,807 0.01% 1,210,225
2010-06-30 2010-06-28 6.192 224,027 +24,663 0.01% 1,387,260
2010-06-29 2010-06-25 6.080 199,364 -399,963 0.01% 1,212,226
2010-06-28 2010-06-24 6.286 599,327 +4,289 0.03% 3,767,151
2010-06-25 2010-06-23 6.342 595,038 +5,978 0.03% 3,773,488
2010-06-24 2010-06-22 6.267 589,060 -121,169 0.03% 3,691,630
2010-06-23 2010-06-21 6.435 710,229 +440,013 0.04% 4,570,217
2010-06-22 2010-06-18 6.118 270,216 -52,113 0.02% 1,653,119
2010-06-21 2010-06-17 6.155 322,329 +265,927 0.02% 1,983,959
2010-06-17 2010-06-14 6.006 56,402 +54,257 0.00% 338,743
2010-06-14 2010-06-10 5.707 2,145 +2,145 0.00% 12,242
2010-06-08 2010-06-04 5.670 0 -220,891
2010-06-07 2010-06-03 5.726 220,891 +220,891 0.01% 1,264,840
2010-06-03 2010-06-01 5.763 0 -315,252
2010-06-02 2010-05-31 5.689 315,252 -284,156 0.02% 1,793,399
2010-06-01 2010-05-28 5.875 599,408 +599,408 0.03% 3,521,700
2010-05-31 2010-05-27 5.782 0 -115,807
2010-05-28 2010-05-26 5.428 115,807 -304,239 0.01% 628,561
2010-05-27 2010-05-25 5.185 420,046 -42,270 0.02% 2,178,016
2010-05-26 2010-05-24 5.372 462,316 -2,003,942 0.03% 2,483,423
2010-05-25 2010-05-20 5.297 2,466,258 -330,264 0.14% 13,064,000
2010-05-24 2010-05-19 5.334 2,796,522 +2,796,522 0.16% 14,917,759
2010-05-19 2010-05-17 5.428 0 -232,686
2010-05-18 2010-05-14 5.707 232,686 +181,920 0.01% 1,328,040
2010-05-17 2010-05-13 5.763 50,766 -1,731,601 0.00% 292,584
2010-05-14 2010-05-12 5.558 1,782,367 +367,794 0.10% 9,906,784
2010-05-13 2010-05-11 5.614 1,414,573 -600,480 0.08% 7,941,658
2010-05-12 2010-05-10 5.972 2,015,053 -493,788 0.11% 12,034,133
2010-05-11 2010-05-07 5.742 2,508,841 +2,452,419 0.14% 14,406,821
2010-05-10 2010-05-06 5.800 56,422 +56,422 0.00% 327,239
2010-05-06 2010-05-04 6.068 0 -185,984
2010-05-05 2010-05-03 6.087 185,984 +184,939 0.01% 1,132,078
2010-05-04 2010-04-30 6.317 1,045 -235,451 0.00% 6,601
2010-05-03 2010-04-29 6.240 236,496 +194,343 0.01% 1,475,758
2010-04-30 2010-04-28 6.317 42,153 -686,470 0.00% 266,266
2010-04-29 2010-04-27 6.470 728,623 +727,219 0.04% 4,714,041
2010-04-28 2010-04-26 6.527 1,404 -347,277 0.00% 9,164
2010-04-27 2010-04-23 6.489 348,681 -340,101 0.02% 2,262,569
2010-04-26 2010-04-22 6.585 688,782 +627,958 0.04% 4,535,383
2010-04-23 2010-04-21 6.623 60,824 +60,824 0.00% 402,833
2010-04-22 2010-04-20 6.489 0 -581,162
2010-04-21 2010-04-19 6.470 581,162 -1,045 0.03% 3,759,998
2010-04-20 2010-04-16 6.680 582,207 +581,985 0.03% 3,889,346
2010-04-15 2010-04-13 6.833 222 -79,827 0.00% 1,517
2010-04-14 2010-04-12 6.853 80,049 -1,702,475 0.00% 548,546
2010-04-13 2010-04-09 6.948 1,782,524 -32,390 0.10% 12,385,563
2010-04-12 2010-04-08 6.891 1,814,914 +352,116 0.10% 12,506,400
2010-04-09 2010-04-07 6.948 1,462,798 +1,462,798 0.08% 10,164,002
2010-04-07 2010-03-31 6.738 0 -133,219
2010-04-01 2010-03-30 6.872 133,219 -71,050 0.01% 915,449
2010-03-31 2010-03-29 6.699 204,269 +110,232 0.01% 1,368,498
2010-03-29 2010-03-25 6.795 94,037 +94,037 0.01% 639,000
2010-03-25 2010-03-23 6.929 0 -221,965
2010-03-24 2010-03-22 6.833 221,965 -713,159 0.01% 1,516,794
2010-03-23 2010-03-19 6.948 935,124 -10,950 0.05% 6,497,549
2010-03-22 2010-03-18 6.987 946,074 +426,756 0.05% 6,609,852
2010-03-19 2010-03-17 7.044 519,318 +164,067 0.03% 3,658,095
2010-03-18 2010-03-16 6.910 355,251 +355,251 0.02% 2,454,801
2010-03-12 2010-03-10 7.082 0 -2,100,160
2010-03-11 2010-03-09 7.101 2,100,160 +9,437 0.12% 14,914,203
2010-03-10 2010-03-08 7.121 2,090,723 +2,090,723 0.12% 14,887,206
2010-03-09 2010-03-05 7.063 0 -1,045
2010-03-08 2010-03-04 6.948 1,045 -37,538 0.00% 7,261
2010-03-05 2010-03-03 7.140 38,583 -761,401 0.00% 275,473
2010-03-04 2010-03-02 7.121 799,984 +41,419 0.05% 5,696,367
2010-03-03 2010-03-01 6.967 758,565 +111,799 0.04% 5,285,279
2010-03-02 2010-02-26 6.757 646,766 +534,966 0.04% 4,370,143
2010-02-26 2010-02-24 6.738 111,800 +111,800 0.01% 753,283
2010-02-25 2010-02-23 6.833 0 -558,998
2010-02-24 2010-02-22 6.795 558,998 +365,700 0.03% 3,798,502
2010-02-22 2010-02-18 6.948 193,298 +88,812 0.01% 1,343,098
2010-02-19 2010-02-17 6.948 104,486 +104,486 0.01% 726,003
2010-02-18 2010-02-12 6.833 0 -986,344
2010-02-17 2010-02-11 6.987 986,344 +886,038 0.06% 6,891,203
2010-02-12 2010-02-10 6.891 100,306 +100,306 0.01% 691,199
2010-02-11 2010-02-09 6.699 0 -1,045
2010-02-10 2010-02-08 6.489 1,045 -1,532,803 0.00% 6,781
2010-02-09 2010-02-05 6.546 1,533,848 -137,921 0.09% 10,041,121
2010-02-08 2010-02-04 6.795 1,671,769 -8,359 0.10% 11,360,001
2010-02-05 2010-02-03 6.948 1,680,128 +1,462,798 0.10% 11,674,082
2010-02-04 2010-02-02 6.738 217,330 +8,700 0.01% 1,464,320
2010-02-03 2010-02-01 6.757 208,630 +200,271 0.01% 1,409,695
2010-02-02 2010-01-29 6.374 8,359 +8,359 0.00% 53,281
2010-02-01 2010-01-28 6.412 0 -261,214
2010-01-29 2010-01-27 6.221 261,214 +258,079 0.02% 1,625,001
2010-01-28 2010-01-26 6.298 3,135 -157,773 0.00% 19,743
2010-01-27 2010-01-25 6.527 160,908 +160,908 0.01% 1,050,282
2010-01-22 2010-01-20 6.699 0 -130,607
2010-01-21 2010-01-19 6.853 130,607 -3,135 0.01% 895,000
2010-01-20 2010-01-18 6.661 133,742 -291,514 0.01% 890,883
2010-01-19 2010-01-15 6.719 425,256 +110,754 0.02% 2,857,139
2010-01-18 2010-01-14 6.719 314,502 -77,319 0.02% 2,113,023
2010-01-15 2010-01-13 6.642 391,821 -2,829,886 0.02% 2,602,501
2010-01-14 2010-01-12 7.025 3,221,707 +2,100,159 0.19% 22,632,153
2010-01-13 2010-01-11 7.082 1,121,548 +604,971 0.06% 7,943,161
2010-01-12 2010-01-08 6.872 516,577 -1,205,345 0.03% 3,549,795
2010-01-11 2010-01-07 6.757 1,721,922 -177,625 0.10% 11,634,881
2010-01-08 2010-01-06 6.661 1,899,547 +1,082,470 0.11% 12,653,278
2010-01-07 2010-01-05 6.546 817,077 -61,020 0.05% 5,348,880
2010-01-06 2010-01-04 6.393 878,097 +704,233 0.05% 5,613,875
2010-01-05 2009-12-31 6.412 173,864 -379,909 0.01% 1,114,880
2009-12-30 2009-12-28 6.527 553,773 +398,090 0.03% 3,614,597
2009-12-28 2009-12-22 6.240 155,683 +112,844 0.01% 971,477
2009-12-22 2009-12-18 6.144 42,839 +40,749 0.00% 263,220
2009-12-17 2009-12-15 6.489 2,090 -91,947 0.00% 13,562
2009-12-14 2009-12-10 6.278 94,037 -49,108 0.01% 590,400
2009-12-11 2009-12-09 6.317 143,145 +66,871 0.01% 904,199
2009-12-09 2009-12-07 6.546 76,274 +48,063 0.00% 499,317
2009-12-08 2009-12-04 6.604 28,211 -336,444 0.00% 186,299
2009-12-07 2009-12-03 6.604 364,655 -716,875 0.02% 2,408,103
2009-12-04 2009-12-02 6.604 1,081,530 -1,652,230 0.06% 7,142,190
2009-12-03 2009-12-01 6.585 2,733,760 +655,124 0.16% 18,000,832
2009-12-02 2009-11-30 6.527 2,078,636 +384,507 0.12% 13,567,711
2009-12-01 2009-11-27 6.393 1,694,129 +276,887 0.10% 10,830,954
2009-11-30 2009-11-26 6.795 1,417,242 +140,429 0.08% 9,630,440
2009-11-27 2009-11-25 6.948 1,276,813 +195,388 0.07% 8,871,717
2009-11-26 2009-11-24 6.872 1,081,425 +7,263 0.06% 7,431,297
2009-11-25 2009-11-23 7.006 1,074,162 -255,939 0.06% 7,525,314
2009-11-24 2009-11-20 7.101 1,330,101 -342,713 0.08% 9,445,659
2009-11-19 2009-11-17 7.235 1,672,814 +344,803 0.10% 12,103,562
2009-11-18 2009-11-16 7.255 1,328,011 +545,414 0.08% 9,634,177
2009-11-17 2009-11-13 7.235 782,597 +321,816 0.05% 5,662,442
2009-11-16 2009-11-12 7.312 460,781 +402,269 0.03% 3,369,238
2009-11-13 2009-11-11 7.446 58,512 -812,897 0.00% 435,681
2009-11-12 2009-11-10 7.350 871,409 +866,185 0.05% 6,405,116
2009-11-09 2009-11-05 7.121 5,224 +3,134 0.00% 37,198
2009-11-05 2009-11-03 6.987 2,090 -2,456,052 0.00% 14,602
2009-11-04 2009-11-02 7.025 2,458,142 +107,620 0.14% 17,268,189
2009-11-03 2009-10-30 7.197 2,350,522 -203,746 0.14% 16,917,100
2009-11-02 2009-10-29 7.044 2,554,268 -119,114 0.15% 17,992,356
2009-10-30 2009-10-28 7.350 2,673,382 +119,114 0.15% 19,650,156
2009-10-29 2009-10-27 7.484 2,554,268 -230,600 0.15% 19,116,878
2009-10-28 2009-10-23 7.714 2,784,868 +1,839,991 0.16% 21,482,431
2009-10-27 2009-10-22 7.810 944,877 +209,299 0.05% 7,379,199
2009-10-23 2009-10-21 8.020 735,578 -63,736 0.04% 5,899,518
2009-10-22 2009-10-20 7.714 799,314 +520,338 0.05% 6,165,896
2009-10-21 2009-10-19 7.695 278,976 +260,712 0.02% 2,146,677
2009-10-20 2009-10-16 7.618 18,264 -59,014 0.00% 139,140
2009-10-19 2009-10-15 7.714 77,278 -2,079,304 0.00% 596,121
2009-10-16 2009-10-14 7.791 2,156,582 +1,615,484 0.12% 16,800,962
2009-10-15 2009-10-13 7.752 541,098 +74,048 0.03% 4,194,737
2009-10-14 2009-10-12 7.676 467,050 -25,077 0.03% 3,584,937
2009-10-13 2009-10-09 7.810 492,127 +469,140 0.03% 3,843,360
2009-10-12 2009-10-08 7.829 22,987 -2,235,050 0.00% 179,961
2009-10-09 2009-10-07 7.752 2,258,037 -3,135 0.13% 17,504,908
2009-10-08 2009-10-06 7.542 2,261,172 -131,129 0.13% 17,053,109
2009-10-07 2009-10-05 7.350 2,392,301 +761,177 0.14% 17,584,127
2009-10-06 2009-10-02 7.408 1,631,124 +254,483 0.09% 12,082,914
2009-10-05 2009-09-30 7.752 1,376,641 +63,153 0.08% 10,672,090
2009-09-30 2009-09-28 7.733 1,313,488 -295,589 0.08% 10,157,369
2009-09-29 2009-09-25 7.963 1,609,077 +188,073 0.09% 12,812,796
2009-09-28 2009-09-24 8.039 1,421,004 +229,869 0.08% 11,424,004
2009-09-25 2009-09-23 8.346 1,191,135 +417,942 0.07% 9,940,798
2009-09-24 2009-09-22 8.384 773,193 +132,697 0.04% 6,482,399
2009-09-23 2009-09-21 8.327 640,496 +339,578 0.04% 5,333,096
2009-09-22 2009-09-18 8.518 300,918 +300,918 0.02% 2,563,197
2009-09-21 2009-09-17 8.786 0 -7,902
2009-09-18 2009-09-16 8.441 7,902 -285,245 0.00% 66,704
2009-09-14 2009-09-10 8.365 293,147 +177,168 0.02% 2,452,114
2009-09-09 2009-09-07 8.480 115,979 -40,749 0.01% 983,460
2009-09-08 2009-09-04 8.307 156,728 +156,728 0.01% 1,301,997
2009-09-04 2009-09-02 7.829 0 -54,332
2009-09-03 2009-09-01 7.982 54,332 +54,332 0.00% 433,676
2009-09-02 2009-08-31 7.886 0 -465
2009-09-01 2009-08-28 8.212 465 -760 0.00% 3,818
2009-08-31 2009-08-27 8.327 1,225 +760 0.00% 10,200
2009-08-28 2009-08-26 8.614 465 -14,002 0.00% 4,005
2009-08-27 2009-08-25 8.594 14,467 +7,153 0.00% 124,336
2009-08-26 2009-08-24 8.748 7,314 -381,524 0.00% 63,980
2009-08-25 2009-08-21 8.652 388,838 +290,470 0.02% 3,364,193
2009-08-24 2009-08-20 8.748 98,368 -174,339 0.01% 860,486
2009-08-21 2009-08-19 8.518 272,707 +227,778 0.02% 2,322,898
2009-08-20 2009-08-18 8.767 44,929 -242,093 0.00% 393,882
2009-08-19 2009-08-17 8.996 287,022 -1,562,059 0.02% 2,582,182
2009-08-18 2009-08-14 9.494 1,849,081 +1,381,299 0.11% 17,555,426
2009-08-17 2009-08-13 9.666 467,782 -1,305,024 0.03% 4,521,772
2009-08-14 2009-08-12 9.609 1,772,806 +384,506 0.10% 17,034,865
2009-08-13 2009-08-11 9.896 1,388,300 +242,407 0.08% 13,738,763
2009-08-12 2009-08-10 9.877 1,145,893 -1,144,117 0.07% 11,317,944
2009-08-11 2009-08-07 9.686 2,290,010 +894,396 0.13% 22,180,006
2009-08-10 2009-08-06 10.222 1,395,614 +266,439 0.08% 14,265,281
2009-08-07 2009-08-05 10.030 1,129,175 +555,863 0.07% 11,325,732
2009-08-06 2009-08-04 10.164 573,312 +563,177 0.03% 5,827,192
2009-08-05 2009-08-03 10.164 10,135 -323,905 0.00% 103,013
2009-08-04 2009-07-31 9.743 334,040 -182,850 0.02% 3,254,543
2009-08-03 2009-07-30 9.245 516,890 +417,942 0.03% 4,778,802
2009-07-31 2009-07-29 9.303 98,948 -1,230,840 0.01% 920,486
2009-07-30 2009-07-28 9.762 1,329,788 +583,030 0.08% 12,981,544
2009-07-29 2009-07-27 9.571 746,758 -5,538 0.04% 7,146,998
2009-07-28 2009-07-24 9.379 752,296 +162,997 0.04% 7,056,000
2009-07-27 2009-07-23 9.207 589,299 +96,127 0.03% 5,425,685
2009-07-24 2009-07-22 9.092 493,172 -144,190 0.03% 4,484,002
2009-07-23 2009-07-21 9.188 637,362 +464,961 0.04% 5,856,001
2009-07-22 2009-07-20 9.188 172,401 -8,359 0.01% 1,583,999
2009-07-21 2009-07-17 8.977 180,760 +98,216 0.01% 1,622,740
2009-07-20 2009-07-16 8.767 82,544 +8,359 0.00% 723,644
2009-07-16 2009-07-14 8.422 74,185 +52,243 0.00% 624,802
2009-07-15 2009-07-13 8.135 21,942 +13,583 0.00% 178,500
2009-07-14 2009-07-10 8.327 8,359 -42,839 0.00% 69,601
2009-07-13 2009-07-09 8.307 51,198 +17,763 0.00% 425,321
2009-07-10 2009-07-08 8.403 33,435 -177,626 0.00% 280,957
2009-07-09 2009-07-07 8.728 211,061 +47,019 0.01% 1,842,242
2009-07-08 2009-07-06 8.805 164,042 +155,683 0.01% 1,444,397
2009-07-07 2009-07-03 8.958 8,359 -359,430 0.00% 74,881
2009-07-06 2009-07-02 8.862 367,789 +359,430 0.02% 3,259,519
2009-07-03 2009-06-30 9.035 8,359 -225,689 0.00% 75,521
2009-07-02 2009-06-29 9.092 234,048 -144,608 0.01% 2,128,003
2009-06-30 2009-06-26 9.169 378,656 -274,379 0.02% 3,471,795
2009-06-29 2009-06-25 8.901 653,035 -622 0.04% 5,812,503
2009-06-26 2009-06-24 8.614 653,657 +622 0.04% 5,630,360
2009-06-24 2009-06-22 8.594 653,035 +564,222 0.04% 5,612,503
2009-06-23 2009-06-19 8.480 88,813 +88,813 0.01% 753,102
2009-06-22 2009-06-18 8.327 0 -401,225
2009-06-16 2009-06-12 8.843 401,225 +191,209 0.02% 3,548,164
2009-06-15 2009-06-11 8.996 210,016 +203,747 0.01% 1,889,400
2009-06-12 2009-06-10 8.958 6,269 -1,025,003 0.00% 56,159
2009-06-11 2009-06-09 8.671 1,031,272 +1,028,137 0.06% 8,942,217
2009-06-10 2009-06-08 8.977 3,135 -89,327 0.00% 28,144
2009-06-09 2009-06-05 8.882 92,462 -31,346 0.01% 821,211
2009-06-08 2009-06-04 8.288 123,808 -586,163 0.01% 1,026,149
2009-06-05 2009-06-03 8.365 709,971 +73,139 0.04% 5,938,760
2009-06-04 2009-06-02 8.039 636,832 +504,666 0.04% 5,119,740
2009-06-03 2009-06-01 8.307 132,166 -51,721 0.01% 1,097,952
2009-06-02 2009-05-29 7.542 183,887 +155,726 0.01% 1,386,823
2009-06-01 2009-05-27 7.523 28,161 -2,090 0.00% 211,843
2009-05-29 2009-05-26 7.255 30,251 -85,678 0.00% 219,459
2009-05-27 2009-05-25 7.255 115,929 -2,335,357 0.01% 841,018
2009-05-26 2009-05-22 7.159 2,451,286 -88,708 0.14% 17,548,473
2009-05-25 2009-05-21 7.274 2,539,994 +2,321,864 0.15% 18,475,238
2009-05-22 2009-05-20 7.312 218,130 +133,546 0.01% 1,594,970
2009-05-21 2009-05-19 7.427 84,584 +828 0.00% 628,194
2009-05-20 2009-05-18 7.216 83,756 -31,346 0.00% 604,409
2009-05-19 2009-05-15 7.121 115,102 +57,467 0.01% 819,596
2009-05-18 2009-05-14 6.987 57,635 -257,034 0.00% 402,673
2009-05-15 2009-05-13 6.987 314,669 +260,169 0.02% 2,198,470
2009-05-14 2009-05-12 7.044 54,500 -1,037,542 0.00% 383,900
2009-05-13 2009-05-11 7.312 1,092,042 +774,238 0.06% 7,985,028
2009-05-12 2009-05-08 7.637 317,804 -7,182,337 0.02% 2,427,203
2009-05-11 2009-05-07 7.657 7,500,141 -332,264 0.43% 57,425,287
2009-05-08 2009-05-06 7.733 7,832,405 -82,543 0.45% 60,568,980
2009-05-07 2009-05-05 7.599 7,914,948 -401,225 0.46% 60,146,773
2009-05-06 2009-05-04 7.599 8,316,173 +36,570 0.48% 63,195,736
2009-05-05 2009-04-30 7.197 8,279,603 -120,158 0.48% 59,589,688
2009-05-04 2009-04-29 7.368 8,399,761 -279,081 0.48% 61,888,631
2009-04-30 2009-04-28 7.209 8,678,842 +8,453,660 0.50% 62,569,715
2009-04-29 2009-04-27 7.427 225,182 -1,010 0.01% 1,672,499
2009-04-28 2009-04-24 7.685 226,192 +223,163 0.01% 1,738,241
2009-04-24 2009-04-22 7.487 3,029 -60,587 0.00% 22,677
2009-04-23 2009-04-21 7.487 63,616 -20,196 0.00% 476,277
2009-04-22 2009-04-20 7.685 83,812 -174,693 0.01% 644,079
2009-04-21 2009-04-17 7.368 258,505 -168,689 0.02% 1,904,640
2009-04-20 2009-04-16 7.625 427,194 +157,636 0.03% 3,257,518
2009-04-17 2009-04-15 7.883 269,558 -4,241,098 0.02% 2,124,889
2009-04-16 2009-04-14 7.863 4,510,656 +167,625 0.27% 35,467,553
2009-04-15 2009-04-09 7.645 4,343,031 +3,029 0.26% 33,203,300
2009-04-14 2009-04-08 7.368 4,340,002 +126,223 0.26% 31,976,717
2009-04-09 2009-04-07 7.645 4,213,779 +4,053,278 0.25% 32,215,143
2009-04-08 2009-04-06 8.022 160,501 +95,875 0.01% 1,287,460
2009-04-07 2009-04-03 7.922 64,626 -338,278 0.00% 511,998
2009-04-03 2009-04-01 7.209 402,904 -124,895 0.02% 2,904,718
2009-04-02 2009-03-31 6.754 527,799 -663,747 0.03% 3,564,708
2009-04-01 2009-03-30 6.595 1,191,546 +691,702 0.07% 7,858,797
2009-03-31 2009-03-27 7.130 499,844 -330,199 0.03% 3,564,002
2009-03-30 2009-03-26 7.130 830,043 +534,176 0.05% 5,918,397
2009-03-27 2009-03-25 7.011 295,867 -433,198 0.02% 2,074,440
2009-03-26 2009-03-24 7.289 729,065 -84,822 0.04% 5,313,921
2009-03-25 2009-03-23 7.229 813,887 +105,018 0.05% 5,883,801
2009-03-24 2009-03-20 6.833 708,869 +42,411 0.04% 4,843,799
2009-03-23 2009-03-19 7.071 666,458 +98,959 0.04% 4,712,399
2009-03-20 2009-03-18 6.992 567,499 +517,010 0.03% 3,967,718
2009-03-19 2009-03-17 6.873 50,489 +34,332 0.00% 346,998
2009-03-18 2009-03-16 7.170 16,157 +16,157 0.00% 115,843
2009-03-17 2009-03-13 6.714 0 -16,157
2009-03-13 2009-03-11 6.813 16,157 +16,157 0.00% 110,083
2009-03-12 2009-03-10 6.576 0 -569,014
2009-03-11 2009-03-09 6.397 569,014 +380,689 0.03% 3,640,210
2009-03-10 2009-03-06 6.318 188,325 -6,073,212 0.01% 1,189,870
2009-03-09 2009-03-05 6.338 6,261,537 -294,009 0.37% 39,685,508
2009-03-06 2009-03-04 6.397 6,555,546 +6,555,525 0.39% 41,938,452
2009-03-04 2009-03-02 6.140 21 -125 0.00% 129
2009-03-03 2009-02-27 6.496 146 -41,255 0.00% 948
2009-03-02 2009-02-26 6.635 41,401 +41,401 0.00% 274,699
2009-02-27 2009-02-25 6.912 0 -36,352
2009-02-26 2009-02-24 6.893 36,352 -10,098 0.00% 250,558
2009-02-25 2009-02-23 7.130 46,450 +46,450 0.00% 331,199
2009-02-23 2009-02-19 7.328 0 -720,987
2009-02-20 2009-02-18 7.130 720,987 +486,717 0.04% 5,140,803
2009-02-19 2009-02-17 7.308 234,270 -27,264 0.01% 1,712,159
2009-02-18 2009-02-16 7.388 261,534 -376,650 0.02% 1,932,137
2009-02-17 2009-02-13 7.388 638,184 +387,757 0.04% 4,714,718
2009-02-16 2009-02-12 7.150 250,427 -590,724 0.01% 1,790,562
2009-02-11 2009-02-09 7.606 841,151 +35,342 0.05% 6,397,440
2009-02-09 2009-02-05 7.566 805,809 +95,930 0.05% 6,096,723
2009-02-06 2009-02-04 7.645 709,879 +161,566 0.04% 5,427,160
2009-02-05 2009-02-03 7.447 548,313 -47,460 0.03% 4,083,357
2009-02-04 2009-02-02 7.427 595,773 +445,315 0.04% 4,424,998
2009-02-03 2009-01-30 7.823 150,458 -1,416,729 0.01% 1,177,100
2009-02-02 2009-01-29 7.011 1,567,187 +909,817 0.09% 10,988,163
2009-01-30 2009-01-23 6.536 657,370 -907,797 0.04% 4,296,599
2009-01-29 2009-01-22 6.734 1,565,167 +1,414,709 0.09% 10,540,000
2009-01-23 2009-01-21 6.774 150,458 +8,078 0.01% 1,019,160
2009-01-22 2009-01-20 6.754 142,380 -826,004 0.01% 961,622
2009-01-21 2009-01-19 6.952 968,384 -215,084 0.06% 6,732,180
2009-01-20 2009-01-16 6.595 1,183,468 +1,010,795 0.07% 7,805,519
2009-01-19 2009-01-15 6.595 172,673 -595,774 0.01% 1,138,858
2009-01-16 2009-01-14 7.071 768,447 +3,520 0.05% 5,433,543
2009-01-15 2009-01-13 6.714 764,927 +625,057 0.05% 5,135,949
2009-01-14 2009-01-12 7.150 139,870 -3,277,763 0.01% 1,000,075
2009-01-13 2009-01-09 7.606 3,417,633 -890,631 0.20% 25,993,075
2009-01-12 2009-01-08 7.645 4,308,264 +686,654 0.26% 32,937,499
2009-01-09 2009-01-07 8.378 3,621,610 +325,151 0.22% 30,341,920
2009-01-08 2009-01-06 8.715 3,296,459 +2,823,880 0.20% 28,727,734
2009-01-07 2009-01-05 8.814 472,579 -4,606,640 0.03% 4,165,196
2009-01-06 2009-01-02 8.398 5,079,219 +34,332 0.30% 42,654,397
2009-01-05 2008-12-31 8.121 5,044,887 -267,593 0.30% 40,967,203
2009-01-02 2008-12-29 8.121 5,312,480 -182,771 0.32% 43,140,202
2008-12-29 2008-12-22 8.200 5,495,251 -122,184 0.33% 45,059,761
2008-12-23 2008-12-19 8.319 5,617,435 +375,150 0.34% 46,729,201
2008-12-22 2008-12-18 8.655 5,242,285 +288,799 0.31% 45,373,583
2008-12-19 2008-12-17 8.101 4,953,486 +506,912 0.30% 40,126,867
2008-12-18 2008-12-16 7.625 4,446,574 -323,131 0.27% 33,906,836
2008-12-17 2008-12-15 7.348 4,769,705 -94,920 0.28% 35,048,258
2008-12-16 2008-12-12 7.130 4,864,625 +2,535,571 0.29% 34,685,893
2008-12-15 2008-12-11 7.586 2,329,054 -32,313 0.14% 17,667,673
2008-12-12 2008-12-10 7.823 2,361,367 +721,519 0.14% 18,474,028
2008-12-11 2008-12-09 7.764 1,639,848 +293,848 0.10% 12,731,825
2008-12-10 2008-12-08 8.061 1,346,000 +899,185 0.08% 10,850,268
2008-12-09 2008-12-05 7.645 446,815 -205,996 0.03% 3,415,986
2008-12-08 2008-12-04 7.368 652,811 -6,271 0.04% 4,809,849
2008-12-05 2008-12-03 7.467 659,082 -1,693,197 0.04% 4,921,322
2008-12-04 2008-12-02 6.694 2,352,279 -122,704 0.14% 15,747,316
2008-12-03 2008-12-01 6.813 2,474,983 +112,883 0.15% 16,862,877
2008-12-02 2008-11-28 7.289 2,362,100 +684,635 0.14% 17,216,589
2008-12-01 2008-11-27 6.912 1,677,465 +444,943 0.10% 11,595,244
2008-11-28 2008-11-26 6.338 1,232,522 +156,091 0.07% 7,811,702
2008-11-27 2008-11-25 5.744 1,076,431 -164,595 0.06% 6,182,800
2008-11-26 2008-11-24 5.447 1,241,026 +757,339 0.07% 6,759,500
2008-11-25 2008-11-21 5.387 483,687 -21,206 0.03% 2,605,759
2008-11-24 2008-11-20 5.645 504,893 -9,088 0.03% 2,850,002
2008-11-21 2008-11-19 6.061 513,981 +205,997 0.03% 3,115,082
2008-11-19 2008-11-17 5.863 307,984 -32,314 0.02% 1,805,597
2008-11-18 2008-11-14 5.645 340,298 -220,471 0.02% 1,920,902
2008-11-17 2008-11-13 5.090 560,769 +2,020 0.03% 2,854,422
2008-11-14 2008-11-12 5.467 558,749 -13,128 0.03% 3,054,407
2008-11-13 2008-11-11 5.566 571,877 +199,938 0.03% 3,182,804
2008-11-12 2008-11-10 5.863 371,939 -449,355 0.02% 2,180,542
2008-11-11 2008-11-07 5.051 821,294 -1,675,905 0.05% 4,148,010
2008-11-10 2008-11-06 5.150 2,497,199 +173,683 0.15% 12,859,601
2008-11-07 2008-11-05 5.962 2,323,516 +502,873 0.14% 13,852,022
2008-11-06 2008-11-04 5.526 1,820,643 +98,959 0.11% 10,060,742
2008-11-05 2008-11-03 5.764 1,721,684 +232,251 0.10% 9,923,102
2008-11-04 2008-10-31 5.625 1,489,433 +562,450 0.09% 8,377,999
2008-11-03 2008-10-30 6.041 926,983 +766,427 0.06% 5,599,801
2008-10-31 2008-10-29 5.249 160,556 -85,832 0.01% 842,701
2008-10-30 2008-10-28 4.635 246,388 -319,092 0.01% 1,141,922
2008-10-29 2008-10-27 4.476 565,480 +24,235 0.03% 2,531,201
2008-10-28 2008-10-24 5.526 541,245 +539,225 0.03% 2,990,881
2008-10-27 2008-10-23 5.625 2,020 -69,675 0.00% 11,362
2008-10-24 2008-10-22 6.595 71,695 -745,221 0.00% 472,862
2008-10-23 2008-10-21 8.022 816,916 +224,677 0.05% 6,552,898
2008-10-22 2008-10-20 7.883 592,239 +592,239 0.04% 4,668,540
2008-10-21 2008-10-17 7.447 0 -3,029
2008-10-20 2008-10-16 7.249 3,029 -1,198,890 0.00% 21,957
2008-10-17 2008-10-15 7.229 1,201,919 -133,291 0.07% 8,688,986
2008-10-16 2008-10-14 7.526 1,335,210 +1,237,518 0.08% 10,049,262
2008-10-15 2008-10-13 6.477 97,692 -475,944 0.01% 632,714
2008-10-14 2008-10-10 5.744 573,636 +573,039 0.03% 3,294,848
2008-10-13 2008-10-09 6.259 597 -1,171,604 0.00% 3,736
2008-10-10 2008-10-08 6.120 1,172,201 +1,172,201 0.07% 7,174,003
2008-10-09 2008-10-06 7.427 0 -367,294
2008-10-08 2008-10-03 8.200 367,294 +156,249 0.02% 3,011,724
2008-10-06 2008-10-02 8.675 211,045 +211,045 0.01% 1,830,839
2008-10-03 2008-09-30 8.398 0 -1,525,276
2008-10-02 2008-09-29 8.715 1,525,276 +1,155,194 0.09% 13,292,361
2008-09-30 2008-09-26 9.111 370,082 +277,691 0.02% 3,371,761
2008-09-29 2008-09-25 9.408 92,391 -735,123 0.01% 869,209
2008-09-26 2008-09-24 9.507 827,514 -388,772 0.05% 7,867,153
2008-09-25 2008-09-23 10.299 1,216,286 -145,914 0.07% 12,526,798
2008-09-24 2008-09-22 10.834 1,362,200 -466,521 0.08% 14,758,058
2008-09-23 2008-09-19 10.398 1,828,721 +1,805,895 0.11% 19,015,501
2008-09-22 2008-09-18 9.844 22,826 +2,630 0.00% 224,692
2008-09-19 2008-09-17 9.784 20,196 +20,173 0.00% 197,603
2008-09-18 2008-09-16 10.141 23 -29,688 0.00% 233
2008-09-17 2008-09-12 10.359 29,711 +29,284 0.00% 307,766
2008-09-16 2008-09-11 10.022 427 -362,008 0.00% 4,279
2008-09-12 2008-09-10 9.963 362,435 +201,957 0.02% 3,610,764
2008-09-11 2008-09-09 9.963 160,478 +41,401 0.01% 1,598,765
2008-09-10 2008-09-08 10.161 119,077 +110,999 0.01% 1,209,891
2008-09-09 2008-09-05 9.725 8,078 +2,349 0.00% 78,557
2008-09-08 2008-09-04 9.586 5,729 -50,819 0.00% 54,919
2008-09-05 2008-09-03 9.863 56,548 -63,869 0.00% 557,760
2008-09-04 2008-09-02 10.081 120,417 -157,274 0.01% 1,213,966
2008-09-03 2008-09-01 9.844 277,691 -325,974 0.02% 2,733,501
2008-09-02 2008-08-29 10.299 603,665 +177,536 0.04% 6,217,279
2008-09-01 2008-08-28 9.923 426,129 -240,329 0.03% 4,228,437
2008-08-29 2008-08-27 9.943 666,458 +86,841 0.04% 6,626,398
2008-08-28 2008-08-26 9.547 579,617 -194,888 0.03% 5,533,363
2008-08-27 2008-08-25 9.309 774,505 +23,511 0.05% 7,209,798
2008-08-26 2008-08-21 9.249 750,994 -130,262 0.05% 6,946,313
2008-08-25 2008-08-20 9.507 881,256 +693,722 0.05% 8,378,077
2008-08-21 2008-08-19 9.527 187,534 +187,534 0.01% 1,786,595
2008-08-20 2008-08-18 9.249 0 -219
2008-08-18 2008-08-14 9.329 219 -2,019 0.00% 2,043
2008-08-15 2008-08-13 9.210 2,238 +2,019 0.00% 20,612
2008-08-13 2008-08-11 8.933 219 +219 0.00% 1,956
2008-08-11 2008-08-07 8.754 0 -56,296
2008-08-08 2008-08-05 9.012 56,296 -998,677 0.00% 507,329
2008-08-07 2008-08-04 9.071 1,054,973 -50,742 0.06% 9,569,910
2008-08-05 2008-08-01 9.349 1,105,715 +20,196 0.07% 10,336,802
2008-08-04 2008-07-31 9.190 1,085,519 -308,994 0.07% 9,976,000
2008-08-01 2008-07-30 9.289 1,394,513 +776,524 0.08% 12,953,777
2008-07-31 2008-07-29 9.249 617,989 -29,283 0.04% 5,716,084
2008-07-30 2008-07-28 9.527 647,272 +38,372 0.04% 6,166,417
2008-07-29 2008-07-25 9.467 608,900 +357,463 0.04% 5,764,676
2008-07-28 2008-07-24 10.062 251,437 -541,244 0.02% 2,529,845
2008-07-25 2008-07-23 10.022 792,681 +784,603 0.05% 7,944,196
2008-07-24 2008-07-22 9.467 8,078 -169,652 0.00% 76,477
2008-07-23 2008-07-21 9.487 177,730 +138,348 0.01% 1,686,154
2008-07-22 2008-07-18 9.111 39,382 -848,227 0.00% 358,803
2008-07-21 2008-07-17 8.774 887,609 -62,725 0.05% 7,788,009
2008-07-18 2008-07-16 8.794 950,334 +749,261 0.06% 8,357,189
2008-07-17 2008-07-15 8.952 201,073 +151,467 0.01% 1,800,086
2008-07-16 2008-07-14 9.586 49,606 -46,450 0.00% 475,533
2008-07-15 2008-07-11 9.566 96,056 +96,056 0.01% 918,909
2008-07-11 2008-07-09 8.774 0 -169,644
2008-07-10 2008-07-08 8.517 169,644 -171,923 0.01% 1,444,801
2008-07-09 2008-07-07 8.834 341,567 -2,921,806 0.02% 3,017,253
2008-07-08 2008-07-04 8.398 3,263,373 -273,652 0.20% 27,405,238
2008-07-07 2008-07-03 8.279 3,537,025 +965,860 0.21% 29,282,990
2008-07-04 2008-07-02 8.794 2,571,165 +804,033 0.16% 22,610,696
2008-07-03 2008-06-30 9.170 1,767,132 +846,200 0.11% 16,205,073
2008-07-02 2008-06-27 9.566 920,932 +86,842 0.06% 8,809,996
2008-06-30 2008-06-26 10.101 834,090 +171,663 0.05% 8,425,275
2008-06-27 2008-06-25 10.279 662,427 -466,541 0.04% 6,809,362
2008-06-26 2008-06-24 9.923 1,128,968 -350,367 0.07% 11,202,640
2008-06-25 2008-06-23 10.398 1,479,335 +477,519 0.09% 15,382,497
2008-06-24 2008-06-20 10.893 1,001,816 -693,731 0.06% 10,913,189
2008-06-23 2008-06-19 11.171 1,695,547 -272,642 0.10% 18,940,435
2008-06-20 2008-06-18 11.488 1,968,189 -1,844,877 0.12% 22,609,752
2008-06-19 2008-06-17 11.052 3,813,066 +111,327 0.23% 42,141,455
2008-06-18 2008-06-16 11.151 3,701,739 -250,426 0.22% 41,277,672
2008-06-17 2008-06-13 10.854 3,952,165 -50,490 0.24% 42,895,984
2008-06-16 2008-06-12 11.091 4,002,655 -136,321 0.24% 44,395,320
2008-06-13 2008-06-11 11.052 4,138,976 +1,151,155 0.25% 45,743,366
2008-06-12 2008-06-10 10.913 2,987,821 -748,654 0.18% 32,606,725
2008-06-11 2008-06-06 11.804 3,736,475 +180,751 0.23% 44,107,186
2008-06-10 2008-06-05 11.785 3,555,724 +1,301,613 0.21% 41,903,087
2008-06-06 2008-06-04 12.003 2,254,111 +139,098 0.14% 27,055,087
2008-06-05 2008-06-03 11.488 2,115,013 +190,345 0.13% 24,296,406
2008-06-04 2008-06-02 11.844 1,924,668 +242,096 0.12% 22,795,967
2008-06-03 2008-05-30 11.230 1,682,572 +8,078 0.10% 18,895,471
2008-06-02 2008-05-29 10.537 1,674,494 -17,671 0.10% 17,643,967
2008-05-30 2008-05-28 10.121 1,692,165 -1,001,707 0.10% 17,126,342
2008-05-29 2008-05-27 9.982 2,693,872 +819,441 0.16% 26,891,096
2008-05-27 2008-05-23 9.982 1,874,431 -171,672 0.11% 18,711,173
2008-05-26 2008-05-22 10.022 2,046,103 +219,132 0.12% 20,505,909
2008-05-23 2008-05-21 10.378 1,826,971 +170,653 0.11% 18,961,118
2008-05-22 2008-05-20 10.180 1,656,318 -268,603 0.10% 16,861,952
2008-05-21 2008-05-19 10.438 1,924,921 +175,703 0.12% 20,092,063
2008-05-20 2008-05-16 10.378 1,749,218 -134,301 0.11% 18,154,163
2008-05-19 2008-05-15 10.180 1,883,519 -156,517 0.11% 19,174,945
2008-05-16 2008-05-14 10.081 2,040,036 -1,427,331 0.12% 20,566,322
2008-05-15 2008-05-13 10.200 3,467,367 +1,150,340 0.21% 35,367,800
2008-05-14 2008-05-09 10.161 2,317,027 -40,385 0.14% 23,542,331
2008-05-13 2008-05-08 10.042 2,357,412 +7,372 0.14% 23,672,518
2008-05-09 2008-05-07 10.279 2,350,040 +737,413 0.14% 24,157,035
2008-05-08 2008-05-06 11.032 1,612,627 -281,225 0.10% 17,790,581
2008-05-07 2008-05-05 11.389 1,893,852 -1,444,604 0.11% 21,568,249
2008-05-06 2008-05-02 11.012 3,338,456 +3,242,022 0.20% 36,763,890
2008-05-05 2008-04-30 10.636 96,434 -520,048 0.01% 1,025,665
2008-05-02 2008-04-29 10.299 616,482 -19,799,624 0.04% 6,349,284
2008-04-30 2008-04-28 10.551 20,416,106 +378,670 1.24% 215,401,300
2008-04-29 2008-04-25 10.551 20,037,436 +2,695,619 1.21% 211,406,120
2008-04-28 2008-04-24 11.099 17,341,817 +15,571,899 1.08% 192,484,291
2008-04-25 2008-04-23 10.327 1,769,918 -155,446 0.11% 18,277,842
2008-04-24 2008-04-22 9.067 1,925,364 +645,885 0.12% 17,456,443
2008-04-23 2008-04-21 8.802 1,279,479 +725,031 0.08% 11,262,352
2008-04-22 2008-04-18 8.985 554,448 -489,506 0.03% 4,981,856
2008-04-21 2008-04-17 8.823 1,043,954 +831,832 0.06% 9,210,414
2008-04-18 2008-04-16 8.985 212,122 -167,252 0.01% 1,905,970
2008-04-17 2008-04-15 8.782 379,374 -1,291,184 0.02% 3,331,650
2008-04-16 2008-04-14 8.680 1,670,558 +30,499 0.10% 14,500,984
2008-04-15 2008-04-11 9.392 1,640,059 +725,086 0.10% 15,403,148
2008-04-14 2008-04-10 9.148 914,973 -157,413 0.06% 8,370,065
2008-04-11 2008-04-09 9.250 1,072,386 +478,143 0.07% 9,919,061
2008-04-10 2008-04-08 9.819 594,243 +220,612 0.04% 5,834,710
2008-04-09 2008-04-07 10.144 373,631 +370,632 0.02% 3,790,107
2008-04-08 2008-04-03 9.575 2,999 -10,822 0.00% 28,715
2008-04-07 2008-04-02 8.945 13,821 -854,253 0.00% 123,623
2008-04-03 2008-04-01 8.274 868,074 -828,192 0.05% 7,182,228
2008-04-02 2008-03-31 8.396 1,696,266 -142,036 0.11% 14,241,379
2008-04-01 2008-03-28 8.721 1,838,302 +93,464 0.11% 16,031,797
2008-03-31 2008-03-27 8.111 1,744,838 -644,256 0.11% 14,152,594
2008-03-28 2008-03-26 7.603 2,389,094 +25,424 0.15% 18,164,058
2008-03-27 2008-03-25 7.440 2,363,670 +150,035 0.15% 17,586,361
2008-03-26 2008-03-20 6.932 2,213,635 +1,106,814 0.14% 15,345,055
2008-03-25 2008-03-19 7.542 1,106,821 +639,492 0.07% 8,347,556
2008-03-20 2008-03-18 7.359 467,329 -203,654 0.03% 3,439,057
2008-03-19 2008-03-17 7.420 670,983 +648,347 0.04% 4,978,660
2008-03-18 2008-03-14 8.233 22,636 -1,201,261 0.00% 186,364
2008-03-17 2008-03-13 8.924 1,223,897 +894,305 0.08% 10,922,384
2008-03-14 2008-03-12 9.656 329,592 -2,004,063 0.02% 3,182,573
2008-03-13 2008-03-11 9.778 2,333,655 +2,108,351 0.15% 22,818,641
2008-03-12 2008-03-10 9.758 225,304 +225,298 0.01% 2,198,458
2008-03-07 2008-03-05 10.205 6 -11,806 0.00% 61
2008-03-05 2008-03-03 10.754 11,812 +11,806 0.00% 127,024
2008-02-29 2008-02-27 11.384 6 -617,848 0.00% 68
2008-02-28 2008-02-26 10.632 617,854 -505,691 0.04% 6,568,945
2008-02-26 2008-02-22 10.591 1,123,545 +527,336 0.07% 11,899,706
2008-02-25 2008-02-21 10.916 596,209 -13,774 0.04% 6,508,499
2008-02-22 2008-02-20 10.876 609,983 +608,993 0.04% 6,634,063
2008-02-21 2008-02-19 11.364 990 -279,409 0.00% 11,250
2008-02-20 2008-02-18 11.262 280,399 -1,423,603 0.02% 3,157,870
2008-02-19 2008-02-15 11.486 1,704,002 +1,704,001 0.11% 19,571,612
2008-02-18 2008-02-14 11.831 1 -153,478 0.00% 12
2008-02-15 2008-02-13 11.669 153,479 -92,485 0.01% 1,790,890
2008-02-14 2008-02-12 11.486 245,964 -1,258,510 0.02% 2,825,062
2008-02-13 2008-02-11 10.977 1,504,474 -34,435 0.09% 16,515,301
2008-02-12 2008-02-06 10.774 1,538,909 -541,980 0.10% 16,580,471
2008-02-11 2008-02-04 11.547 2,080,889 -1,326,135 0.13% 24,027,318
2008-02-05 2008-02-01 10.713 3,407,024 -1,070,412 0.21% 36,500,083
2008-02-04 2008-01-31 9.737 4,477,436 +1,503,299 0.28% 43,598,641
2008-02-01 2008-01-30 9.920 2,974,137 +575,543 0.18% 29,504,540
2008-01-31 2008-01-29 10.571 2,398,594 -4,125,787 0.15% 25,355,264
2008-01-30 2008-01-28 10.612 6,524,381 +476,078 0.41% 69,233,752
2008-01-29 2008-01-25 11.181 6,048,303 -69,315 0.38% 67,624,533
2008-01-28 2008-01-24 10.429 6,117,618 +1,850,726 0.38% 63,798,104
2008-01-25 2008-01-23 10.896 4,266,892 +1,200,278 0.27% 46,492,670
2008-01-24 2008-01-22 10.002 3,066,614 -865,775 0.19% 30,671,306
2008-01-23 2008-01-21 10.916 3,932,389 +3,929,435 0.24% 42,927,817
2008-01-22 2008-01-18 11.648 2,954 -612,929 0.00% 34,409
2008-01-21 2008-01-17 11.425 615,883 -4,185 0.04% 7,036,271
2008-01-18 2008-01-16 10.977 620,068 -2,768,426 0.04% 6,806,771
2008-01-17 2008-01-15 11.282 3,388,494 +950,384 0.21% 38,230,304
2008-01-16 2008-01-14 12.055 2,438,110 +1,323,419 0.15% 29,391,113
2008-01-15 2008-01-11 12.665 1,114,691 +147,576 0.07% 14,117,266
2008-01-14 2008-01-10 12.888 967,115 +667,583 0.06% 12,464,516
2008-01-11 2008-01-09 13.437 299,532 +40,784 0.02% 4,024,878
2008-01-10 2008-01-08 13.010 258,748 -530,287 0.02% 3,366,395
2008-01-09 2008-01-07 13.112 789,035 +410,259 0.05% 10,345,799
2008-01-08 2008-01-04 13.478 378,776 +132,817 0.02% 5,105,097
2008-01-07 2008-01-03 13.376 245,959 +245,959 0.02% 3,290,006
2008-01-04 2008-01-02 13.762 0 -186,929
2008-01-03 2007-12-31 14.149 186,929 +96,416 0.01% 2,644,807
2008-01-02 2007-12-27 13.986 90,513 -61,000 0.01% 1,265,923
2007-12-28 2007-12-24 13.458 151,513 -3,546,556 0.01% 2,038,994
2007-12-27 2007-12-20 13.234 3,698,069 +2,820,653 0.23% 48,940,009
2007-12-21 2007-12-19 13.214 877,416 -1,981,228 0.05% 11,593,831
2007-12-20 2007-12-18 13.173 2,858,644 +1,046,798 0.18% 37,656,776
2007-12-19 2007-12-17 13.214 1,811,846 -1,666,352 0.11% 23,941,022
2007-12-18 2007-12-14 13.681 3,478,198 +2,467,752 0.22% 47,585,804
2007-12-17 2007-12-13 14.230 1,010,446 +282,409 0.06% 14,378,686
2007-12-14 2007-12-12 14.535 728,037 +568,656 0.05% 10,581,995
2007-12-13 2007-12-11 14.982 159,381 +114,125 0.01% 2,387,878
2007-12-12 2007-12-10 14.698 45,256 -70,836 0.00% 665,154
2007-12-11 2007-12-07 14.596 116,092 -487,982 0.01% 1,694,474
2007-12-10 2007-12-06 14.433 604,074 +558,792 0.04% 8,718,797
2007-12-07 2007-12-05 14.250 45,282 -10,330 0.00% 645,285
2007-12-06 2007-12-04 14.311 55,612 -238,554 0.00% 795,883
2007-12-05 2007-12-03 14.291 294,166 -1,567,715 0.02% 4,203,934
2007-12-04 2007-11-30 14.372 1,861,881 -83,159 0.12% 26,759,586
2007-12-03 2007-11-29 14.250 1,945,040 +926,772 0.12% 27,717,535
2007-11-30 2007-11-28 13.884 1,018,268 +862,822 0.06% 14,138,093
2007-11-29 2007-11-27 13.722 155,446 -1,400,307 0.01% 2,133,003
2007-11-28 2007-11-26 14.067 1,555,753 -105,943 0.10% 21,885,415
2007-11-27 2007-11-23 13.539 1,661,696 +194,799 0.10% 22,497,479
2007-11-26 2007-11-22 13.539 1,466,897 +998,592 0.09% 19,860,121
2007-11-23 2007-11-21 13.762 468,305 -165,776 0.03% 6,445,038
2007-11-22 2007-11-20 14.535 634,081 -134,294 0.04% 9,216,347
2007-11-21 2007-11-19 14.230 768,375 -247,926 0.05% 10,934,006
2007-11-20 2007-11-16 14.230 1,016,301 +613,913 0.06% 14,462,003
2007-11-19 2007-11-15 14.596 402,388 +371,889 0.03% 5,873,237
2007-11-16 2007-11-14 14.881 30,499 -185,945 0.00% 453,842
2007-11-15 2007-11-13 14.128 216,444 +216,444 0.01% 3,058,007
2007-11-14 2007-11-12 14.515 0 -2,219,530
2007-11-13 2007-11-09 15.226 2,219,530 +196,767 0.14% 33,794,878
2007-11-12 2007-11-08 15.328 2,022,763 +451,580 0.13% 31,004,476
2007-11-09 2007-11-07 16.019 1,571,183 +1,038,929 0.10% 25,168,715
2007-11-08 2007-11-06 16.100 532,254 +532,254 0.03% 8,569,435
2007-11-07 2007-11-05 16.080 0 -1,160,678
2007-11-06 2007-11-02 17.015 1,160,678 +383,100 0.07% 19,749,007
2007-11-05 2007-11-01 17.523 777,578 -106,254 0.05% 13,625,714
2007-11-02 2007-10-31 17.706 883,832 +99,367 0.06% 15,649,336
2007-11-01 2007-10-30 18.011 784,465 -16,376 0.05% 14,129,127
2007-10-31 2007-10-29 18.052 800,841 +554,879 0.05% 14,456,638
2007-10-30 2007-10-26 18.194 245,962 +167,252 0.02% 4,475,062
2007-10-29 2007-10-25 18.743 78,710 -331,552 0.00% 1,475,261
2007-10-26 2007-10-24 18.641 410,262 -5,094,590 0.03% 7,647,838
2007-10-25 2007-10-23 18.316 5,504,852 +724,102 0.35% 100,827,381
2007-10-24 2007-10-22 18.174 4,780,750 -518,477 0.30% 86,884,359
2007-10-23 2007-10-18 19.637 5,299,227 -3,516,223 0.33% 104,063,325
2007-10-22 2007-10-17 18.946 8,815,450 +1,493,849 0.55% 167,019,988
2007-10-18 2007-10-16 19.292 7,321,601 +2,414,821 0.46% 141,247,354
2007-10-17 2007-10-15 19.394 4,906,780 -148,559 0.31% 95,159,688
2007-10-16 2007-10-12 18.967 5,055,339 +68,868 0.32% 95,882,639
2007-10-15 2007-10-11 19.414 4,986,471 +809,307 0.31% 96,806,545
2007-10-12 2007-10-10 19.109 4,177,164 +227,263 0.26% 79,821,049
2007-10-11 2007-10-09 19.007 3,949,901 -69,619 0.25% 75,076,820
2007-10-10 2007-10-08 18.824 4,019,520 -204,971 0.25% 75,664,685
2007-10-09 2007-10-05 18.885 4,224,491 -209,557 0.27% 79,780,757
2007-10-08 2007-10-04 18.133 4,434,048 -1,062,541 0.28% 80,403,193
2007-10-05 2007-10-03 18.804 5,496,589 +285,364 0.35% 103,357,750
2007-10-04 2007-10-02 19.231 5,211,225 +5,202,992 0.33% 100,216,449
2007-10-03 2007-09-28 18.153 8,233 -8,097,713 0.00% 149,457
2007-10-02 2007-09-27 16.995 8,105,946 -1,217,379 0.51% 137,758,382
2007-09-28 2007-09-25 16.771 9,323,325 +9,050,291 0.59% 156,362,578
2007-09-27 2007-09-24 16.913 273,034 -237,388 0.02% 4,617,938
2007-09-25 2007-09-21 15.775 510,422 -4,731,257 0.03% 8,051,915
2007-09-24 2007-09-20 15.816 5,241,679 +115,902 0.33% 82,900,675
2007-09-21 2007-09-19 16.060 5,125,777 +2,911,166 0.32% 82,318,007
2007-09-20 2007-09-18 16.141 2,214,611 +1,596,763 0.14% 35,745,881
2007-09-18 2007-09-14 16.608 617,848 -590,300 0.04% 10,261,521
2007-09-17 2007-09-13 16.588 1,208,148 -2,794,090 0.08% 20,040,952
2007-09-14 2007-09-12 16.487 4,002,238 -22,628 0.25% 65,982,963
2007-09-13 2007-09-11 16.344 4,024,866 +2,686,851 0.25% 65,783,280
2007-09-12 2007-09-10 16.324 1,338,015 +372,874 0.08% 21,841,606
2007-09-11 2007-09-07 16.588 965,141 +763,455 0.06% 16,009,913
2007-09-10 2007-09-06 15.999 201,686 -61,982 0.01% 3,226,700
2007-09-07 2007-09-05 16.019 263,668 -463,386 0.02% 4,223,687
2007-09-06 2007-09-04 16.446 727,054 -97,011 0.05% 11,957,028
2007-09-05 2007-09-03 16.548 824,065 -2,528,238 0.05% 13,636,218
2007-09-04 2007-08-31 16.771 3,352,303 +335,487 0.21% 56,221,867
2007-09-03 2007-08-30 15.958 3,016,816 -5,069,698 0.19% 48,142,266
2007-08-31 2007-08-29 16.304 8,086,514 +3,896,968 0.51% 131,838,958
2007-08-30 2007-08-28 18.174 4,189,546 -3,580,645 0.26% 76,139,940
2007-08-29 2007-08-27 18.641 7,770,191 +764,439 0.49% 144,846,858
2007-08-28 2007-08-24 16.161 7,005,752 -567,672 0.44% 113,221,769
2007-08-27 2007-08-23 15.287 7,573,424 +35,418 0.48% 115,775,899
2007-08-24 2007-08-22 13.580 7,538,006 +382,711 0.48% 102,362,525
2007-08-23 2007-08-21 12.543 7,155,295 +1,156,989 0.45% 89,747,169
2007-08-22 2007-08-20 11.079 5,998,306 +299,086 0.38% 66,455,843
2007-08-21 2007-08-17 9.717 5,699,220 +891,354 0.36% 55,379,798
2007-08-20 2007-08-16 10.530 4,807,866 -658,185 0.30% 50,627,929
2007-08-17 2007-08-15 11.384 5,466,051 -164,301 0.34% 62,225,695
2007-08-16 2007-08-14 11.750 5,630,352 +113,141 0.35% 66,156,335
2007-08-15 2007-08-13 11.811 5,517,211 -1,648,906 0.35% 65,163,406
2007-08-14 2007-08-10 12.014 7,166,117 -430,919 0.45% 86,095,296
2007-08-13 2007-08-09 12.400 7,597,036 -127,899 0.48% 94,206,760
2007-08-10 2007-08-08 12.380 7,724,935 +2,144,759 0.49% 95,635,730
2007-08-09 2007-08-07 11.994 5,580,176 -118,854 0.35% 66,928,017
2007-08-08 2007-08-06 12.096 5,699,030 -311,876 0.36% 68,932,806
2007-08-07 2007-08-03 12.482 6,010,906 +10,823 0.38% 75,026,789
2007-08-06 2007-08-02 12.726 6,000,083 +49,191 0.38% 76,355,380
2007-08-03 2007-08-01 12.827 5,950,892 -181,025 0.38% 76,334,256
2007-08-02 2007-07-31 13.762 6,131,917 -1,788,611 0.39% 84,390,388
2007-08-01 2007-07-30 13.275 7,920,528 +1,221,922 0.50% 105,141,789
2007-07-31 2007-07-27 13.010 6,698,606 -83,626 0.42% 87,151,017
2007-07-30 2007-07-26 13.356 6,782,232 +2,878,047 0.43% 90,582,867
2007-07-27 2007-07-25 13.742 3,904,185 -312,860 0.49% 53,651,903
2007-07-26 2007-07-24 13.275 4,217,045 -357,132 0.53% 55,979,558
2007-07-25 2007-07-23 12.380 4,574,177 -5,903 0.58% 56,628,924
2007-07-24 2007-07-20 12.136 4,580,080 +224,315 0.58% 55,584,723
2007-07-23 2007-07-19 12.299 4,355,765 -82,642 0.55% 53,570,767
2007-07-20 2007-07-18 12.461 4,438,407 +990,721 0.56% 55,308,980
2007-07-19 2007-07-17 12.604 3,447,686 +45,256 0.43% 43,453,768
2007-07-18 2007-07-16 50.509 3,402,430 -33,450 0.43% 171,852,425
2007-07-17 2007-07-13 50.426 3,435,880 +2,343,562 0.44% 173,256,980
2007-07-16 2007-07-12 49.845 1,092,318 -3,858 0.28% 54,446,847
2007-07-13 2007-07-11 49.928 1,096,176 +961,182 0.28% 54,730,064
2007-07-12 2007-07-10 51.006 134,994 +62,071 0.03% 6,885,552
2007-07-11 2007-07-09 52.250 72,923 -70,414 0.02% 3,810,257
2007-07-10 2007-07-06 51.504 143,337 +15,433 0.04% 7,382,426
2007-07-09 2007-07-05 51.006 127,904 +32,354 0.03% 6,523,917
2007-07-06 2007-07-04 52.167 95,550 -301,891 0.02% 4,984,602
2007-07-05 2007-07-03 51.919 397,441 +133,145 0.10% 20,634,606
2007-07-04 2007-06-29 50.094 264,296 +20,256 0.07% 13,239,656
2007-06-29 2007-06-27 49.182 244,040 -6,270 0.06% 12,002,311
2007-06-28 2007-06-26 49.099 250,310 -93,565 0.07% 12,289,921
2007-06-27 2007-06-25 48.269 343,875 -29,420 0.09% 16,598,650
2007-06-26 2007-06-22 48.850 373,295 0.10% 18,235,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top